| Price | 3.40p on 18-02-2026 at 19:25:09 |
|---|---|
| Change | 0.22p 6.47% |
| Buy | 3.60p |
| Sell | 3.20p |
| Last Trade: | Buy 5,500.00 at 3.62p |
| Day's Volume: | 5,929 |
| Last Close: | 3.62p |
| Open: | 3.40p |
| ISIN: | IM00BYT32K14 |
| Day's Range | 3.62p - 3.62p |
| 52wk Range: | 1.742p - 4.40p |
| Market Capitalisation: | £15.96m |
| VWAP: | 3.602635p |
| Shares in Issue: | 440.81m |
Sector: Travel
Listed In: FTSE AIM All-Share,
B90 Holdings (B90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | 3.62p | Suspected BUY Trade |
16:35:25 - 18-Feb-26 |
| Sell* | 429 | 3.38p | Ordinary |
11:01:31 - 18-Feb-26 |
| Sell* | 75,000 | 3.30p | Ordinary |
16:01:41 - 16-Feb-26 |
| Unknown* | 238,000 | 3.111p | Ordinary |
12:58:44 - 16-Feb-26 |
| Buy* | 287 | 3.477p | Ordinary |
10:02:24 - 16-Feb-26 |
| Buy* | 11 | 3.477p | Ordinary |
09:15:36 - 16-Feb-26 |
| Sell* | 270 | 3.30p | Ordinary |
09:07:38 - 16-Feb-26 |
| Buy* | 270 | 3.60p | Ordinary |
09:01:00 - 16-Feb-26 |
| Sell* | 156 | 3.30p | Ordinary |
08:01:48 - 16-Feb-26 |
| Sell* | 26,785 | 3.303p | Ordinary |
15:47:20 - 13-Feb-26 |
B90 Holdings (B90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Board Change |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 28th Nov 2025 7:00 am | RNS | Statement re: UK Budget |
| 22nd Sep 2025 7:00 am | RNS | Interim Results |
| 18th Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 16th Sep 2025 9:44 am | RNS | Result of AGM and Notice of Interim Results |
| 29th Aug 2025 7:00 am | RNS | Notice of AGM |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 30th Jun 2025 7:00 am | RNS | Grant of Options |
| 12th Jun 2025 10:33 am | RNS | Director Dealings |
