| Price | 3.90p on 27-11-2025 at 10:50:06 |
|---|---|
| Change | -0.10p -2.5% |
| Buy | 4.20p |
| Sell | 3.60p |
| Last Trade: | Buy 72.00 at 4.14p |
| Day's Volume: | 290,702 |
| Last Close: | 4.00p |
| Open: | 4.00p |
| ISIN: | IM00BYT32K14 |
| Day's Range | 3.90p - 4.00p |
| 52wk Range: | 1.742p - 4.40p |
| Market Capitalisation: | £17.19m |
| VWAP: | 3.90396p |
| Shares in Issue: | 440.81m |
Sector: Travel
Listed In: FTSE AIM All-Share,
B90 Holdings (B90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 4.14p | Ordinary |
10:37:33 - 27-Nov-25 |
| Sell* | 630 | 3.60p | Ordinary |
08:51:05 - 27-Nov-25 |
| Buy* | 150,000 | 3.9777p | Ordinary |
08:18:38 - 27-Nov-25 |
| Sell* | 140,000 | 3.8262p | Ordinary |
08:15:12 - 27-Nov-25 |
| Buy* | 244 | 4.0888p | Ordinary |
14:03:20 - 26-Nov-25 |
| Buy* | 50,000 | 4.0888p | Ordinary |
13:29:59 - 26-Nov-25 |
| Sell* | 368 | 3.86p | Ordinary |
13:21:37 - 26-Nov-25 |
| Sell* | 2,000 | 3.86p | Ordinary |
13:20:40 - 26-Nov-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
13:16:31 - 26-Nov-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
12:59:42 - 26-Nov-25 |
B90 Holdings (B90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:00 am | RNS | Interim Results |
| 18th Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 16th Sep 2025 9:44 am | RNS | Result of AGM and Notice of Interim Results |
| 29th Aug 2025 7:00 am | RNS | Notice of AGM |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 30th Jun 2025 7:00 am | RNS | Grant of Options |
| 12th Jun 2025 10:33 am | RNS | Director Dealings |
| 12th May 2025 7:00 am | RNS | Online Investor Presentation |
| 7th May 2025 7:00 am | RNS | Final Results |
| 4th Feb 2025 7:00 am | RNS | Trading Update |
