Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 4.10p on 07-01-2026 at 09:50:06
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 26,060.00 at 4.198p
Day's Volume: 26,060
Last Close: 4.10p
Open: 4.10p
ISIN: IM00BYT32K14
Day's Range 4.10p - 4.10p
52wk Range: 1.742p - 4.40p
Market Capitalisation: £18.07m
VWAP: 4.198p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,060 4.198p Ordinary
08:00:29 - 07-Jan-26
Buy* 4,393 4.125p Ordinary
08:29:45 - 06-Jan-26
Buy* 23 4.125p Ordinary
08:23:34 - 06-Jan-26
Buy* 23 4.198p Ordinary
13:53:25 - 05-Jan-26
Sell* 5,000 4.125p Ordinary
08:56:16 - 05-Jan-26
Sell* 68 4.125p Ordinary
08:40:05 - 05-Jan-26
Sell* 100,000 4.00p Ordinary
08:31:15 - 05-Jan-26
Buy* 880 4.45p Ordinary
10:43:39 - 31-Dec-25
Buy* 76 4.45p Ordinary
08:36:08 - 31-Dec-25
Buy* 1,023 4.30p Ordinary
08:00:23 - 31-Dec-25
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 4.10 4.10 4.10 4.10 26,060
6th Jan 2026 (Tue) 4.10 4.10 4.10 4.10 4,416
5th Jan 2026 (Mon) 4.25 4.25 4.10 4.10 105,091
2nd Jan 2026 (Fri) 4.25 4.25 4.25 4.25 0
1st Jan 2026 (Thu) 4.25 4.25 4.25 4.25 0
31st Dec 2025 (Wed) 4.25 4.25 4.25 4.25 1,979
30th Dec 2025 (Tue) 4.25 4.25 4.25 4.25 114,041
29th Dec 2025 (Mon) 4.25 4.25 4.25 4.25 433,209
26th Dec 2025 (Fri) 4.25 4.25 4.25 4.25 0
25th Dec 2025 (Thu) 4.25 4.25 4.25 4.25 0
24th Dec 2025 (Wed) 4.25 4.25 4.25 4.25 2
23rd Dec 2025 (Tue) 4.25 4.25 4.00 4.25 5,889
22nd Dec 2025 (Mon) 4.25 4.25 4.25 4.25 100,357
19th Dec 2025 (Fri) 4.25 4.25 4.25 4.25 2,118
18th Dec 2025 (Thu) 4.25 4.25 4.25 4.25 265,790
17th Dec 2025 (Wed) 4.25 4.25 4.25 4.25 62,020
16th Dec 2025 (Tue) 4.25 4.25 4.25 4.25 820
15th Dec 2025 (Mon) 4.25 4.25 4.25 4.25 81,587
12th Dec 2025 (Fri) 4.30 4.30 4.25 4.25 140,380
11th Dec 2025 (Thu) 4.30 4.20 4.20 4.20 80,016
10th Dec 2025 (Wed) 4.00 4.30 4.30 4.30 292,465
9th Dec 2025 (Tue) 4.00 4.00 4.00 4.00 80,046
8th Dec 2025 (Mon) 4.00 4.00 4.00 4.00 15
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Statement re: UK Budget
22nd Sep 2025 7:00 am RNS Interim Results
18th Sep 2025 7:00 am RNS Notice of Investor Presentation
16th Sep 2025 9:44 am RNS Result of AGM and Notice of Interim Results
29th Aug 2025 7:00 am RNS Notice of AGM
22nd Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 7:00 am RNS Grant of Options
12th Jun 2025 10:33 am RNS Director Dealings
12th May 2025 7:00 am RNS Online Investor Presentation
7th May 2025 7:00 am RNS Final Results
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

IN BRIEF: B90 says UK gambling tax changes will not affect revenue

28th Nov 2025 10:29

B90 Holdings PLC - Isle of Man-based, gambling industry-focused online marketing company - Issues trading update in light of the increases to gambling duties announced in the UK budget delivered on Wednesday. Says that all of its current revenue is derived from partners and customers outside the UK, so the tax changes have no impact on its business model, financial guidance or operations. Adds that it continues to trade in line with expectations, with its performance in the year to date "tracking well against existing broker forecasts", and that it remains encouraged by its strong momentum and growing portfolio of high-quality international partnerships. Notes that December is usually a strong trading month. Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

B90 shares rise as strong first-half earnings confirm annual outlook

22nd Jul 2025 14:23

(Alliance News) - B90 Holdings PLC on Tuesday said it delivered a "strong" performance in the first half of its current financial year, and expects full-year results in line with market expectations. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more B90 Holdings news
FTSE 100 Latest
Value10,068.94
Change-53.79

Login to your account

Forgot Password?

Not Registered