Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 4.10p on 10-10-2025 at 08:40:05
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Sell 141.00 at 4.002p
Day's Volume: 0
Last Close: 4.10p
Open: 4.10p
ISIN: IM00BYT32K14
Day's Range 4.10p - 4.10p
52wk Range: 1.742p - 4.40p
Market Capitalisation: £18.07m
VWAP: 0.00p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 4.002p Ordinary
16:01:30 - 09-Oct-25
Sell* 100 4.045p Ordinary
14:05:54 - 09-Oct-25
Sell* 67,000 4.056p Ordinary
11:22:01 - 09-Oct-25
Sell* 31 4.002p Ordinary
10:58:26 - 09-Oct-25
Sell* 5,000 4.002p Ordinary
09:16:58 - 09-Oct-25
Buy* 119 4.198p Ordinary
08:33:09 - 09-Oct-25
Unknown* 500,000 4.00p Negotiated Trade
14:48:02 - 08-Oct-25
Unknown* 500,000 4.00p Negotiated Trade
14:48:02 - 08-Oct-25
Unknown* -500,000 4.00p Correction
Negotiated Trade
14:48:02 - 08-Oct-25
Buy* 23 4.198p Ordinary
10:48:46 - 08-Oct-25
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 4.10 4.10 4.10 4.10 72,391
8th Oct 2025 (Wed) 4.10 4.10 4.10 4.10 502,023
7th Oct 2025 (Tue) 4.10 4.10 4.10 4.10 7
6th Oct 2025 (Mon) 4.10 4.10 4.10 4.10 16,291
3rd Oct 2025 (Fri) 4.35 4.35 4.10 4.10 515,254
2nd Oct 2025 (Thu) 4.35 4.35 4.35 4.35 252,886
1st Oct 2025 (Wed) 4.35 4.35 4.35 4.35 193
30th Sep 2025 (Tue) 4.35 4.35 4.35 4.35 37,453
29th Sep 2025 (Mon) 4.25 4.35 4.25 4.35 37,142
26th Sep 2025 (Fri) 4.25 4.25 4.25 4.25 26,994
25th Sep 2025 (Thu) 4.10 4.25 4.10 4.25 269,336
24th Sep 2025 (Wed) 4.10 4.10 4.10 4.10 1,151,202
23rd Sep 2025 (Tue) 4.00 4.35 4.00 4.10 570,689
22nd Sep 2025 (Mon) 3.90 4.40 3.90 3.90 1,275,921
19th Sep 2025 (Fri) 3.40 3.70 3.40 3.70 470,515
18th Sep 2025 (Thu) 3.30 3.30 3.30 3.30 133,698
17th Sep 2025 (Wed) 3.30 3.30 3.30 3.30 0
16th Sep 2025 (Tue) 3.30 3.30 3.30 3.30 111,926
15th Sep 2025 (Mon) 3.30 3.30 3.30 3.30 500,022
12th Sep 2025 (Fri) 3.35 3.35 3.30 3.30 1,295,874
11th Sep 2025 (Thu) 3.35 3.35 3.30 3.35 403,024
10th Sep 2025 (Wed) 3.45 3.45 3.35 3.35 21,086
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
22nd Sep 2025 7:00 am RNS Interim Results
18th Sep 2025 7:00 am RNS Notice of Investor Presentation
16th Sep 2025 9:44 am RNS Result of AGM and Notice of Interim Results
29th Aug 2025 7:00 am RNS Notice of AGM
22nd Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 7:00 am RNS Grant of Options
12th Jun 2025 10:33 am RNS Director Dealings
12th May 2025 7:00 am RNS Online Investor Presentation
7th May 2025 7:00 am RNS Final Results
4th Feb 2025 7:00 am RNS Trading Update
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

B90 shares rise as strong first-half earnings confirm annual outlook

22nd Jul 2025 14:23

(Alliance News) - B90 Holdings PLC on Tuesday said it delivered a "strong" performance in the first half of its current financial year, and expects full-year results in line with market expectations. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

B90 shares jump as expects to post positive earnings growth for 2024

4th Feb 2025 12:32

(Alliance News) - B90 Holdings PLC saw its shares jump on Tuesday as it reported positive trading for 2024, after performing "well" in its fourth quarter. Read More

See more B90 Holdings news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered