Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 2.75p on 28-04-2026 at 18:35:08
Change 0.00p 0%
Buy 3.00p
Sell 2.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 3.00p
Day's Volume: 7,776
Last Close: 2.75p
Open: 2.75p
ISIN: IM00BYT32K14
Day's Range 2.75p - 2.75p
52wk Range: 1.742p - 4.40p
Market Capitalisation: £12.12m
VWAP: 2.955601p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 3.00p Ordinary
 16:17:41 - 28-Apr-26
Buy* 37 3.00p Ordinary
 16:17:41 - 28-Apr-26
Buy* 37 3.00p SI Trade
 16:17:41 - 28-Apr-26
Buy* 30 3.00p SI Trade
 16:17:41 - 28-Apr-26
Buy* 6 3.00p SI Trade
 16:17:41 - 28-Apr-26
Buy* 37 3.00p Ordinary
 14:15:45 - 28-Apr-26
Buy* 37 3.00p Ordinary
 14:15:45 - 28-Apr-26
Buy* 37 3.00p SI Trade
 14:15:45 - 28-Apr-26
Buy* 29 3.00p SI Trade
 14:15:45 - 28-Apr-26
Buy* 7 3.00p SI Trade
 14:15:45 - 28-Apr-26
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2.75 2.75 2.60 2.75 250,217
24th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 97,581
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
22nd Apr 2026 (Wed) 2.75 2.75 2.75 2.75 157,367
21st Apr 2026 (Tue) 2.75 2.75 2.75 2.75 17,222
20th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 14,134
17th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 2,191
16th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 266,647
15th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 253,785
14th Apr 2026 (Tue) 2.50 2.75 2.50 2.75 1,259,710
13th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 10,755
10th Apr 2026 (Fri) 2.60 2.75 2.60 2.75 263,741
9th Apr 2026 (Thu) 2.60 2.60 2.60 2.60 276,439
8th Apr 2026 (Wed) 2.45 2.60 2.45 2.60 425,076
7th Apr 2026 (Tue) 2.45 2.45 2.45 2.45 525,905
6th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
3rd Apr 2026 (Fri) 2.50 2.50 2.50 2.50 0
2nd Apr 2026 (Thu) 2.20 2.50 2.50 2.50 404,148
1st Apr 2026 (Wed) 2.10 2.35 2.10 2.35 2,261,230
31st Mar 2026 (Tue) 2.50 2.50 2.10 2.10 813,503
30th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 15,222
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Notice of Final Results
9th Feb 2026 7:00 am RNS Board Change
2nd Feb 2026 7:00 am RNS Trading Update
28th Nov 2025 7:00 am RNS Statement re: UK Budget
22nd Sep 2025 7:00 am RNS Interim Results
18th Sep 2025 7:00 am RNS Notice of Investor Presentation
16th Sep 2025 9:44 am RNS Result of AGM and Notice of Interim Results
29th Aug 2025 7:00 am RNS Notice of AGM
22nd Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 7:00 am RNS Grant of Options
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EXECUTIVE CHANGES: Phoenix Copper suspends chair and CFO

9th Feb 2026 15:09

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: B90 says UK gambling tax changes will not affect revenue

28th Nov 2025 10:29

B90 Holdings PLC - Isle of Man-based, gambling industry-focused online marketing company - Issues trading update in light of the increases to gambling duties announced in the UK budget delivered on Wednesday. Says that all of its current revenue is derived from partners and customers outside the UK, so the tax changes have no impact on its business model, financial guidance or operations. Adds that it continues to trade in line with expectations, with its performance in the year to date "tracking well against existing broker forecasts", and that it remains encouraged by its strong momentum and growing portfolio of high-quality international partnerships. Notes that December is usually a strong trading month. Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more B90 Holdings news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered