Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 2.30p on 19-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell B90 Shares
Last Trade: Buy 480.00 at 2.366p
Day's Volume: 0
Last Close: 2.30p
Open: 0.00p
ISIN: IM00BYT32K14
Day's Range 0.00p - 0.00p
52wk Range: 1.742p - 4.80p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 441m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480 2.366p Ordinary
14:46:50 - 18-Jun-25
Unknown* 669,784 2.20p Negotiated Trade
10:58:57 - 18-Jun-25
Buy* 10,843 2.366p Ordinary
10:58:15 - 18-Jun-25
Buy* 8,050 2.366p Ordinary
10:58:14 - 18-Jun-25
Buy* 1,000 2.366p Ordinary
14:06:26 - 16-Jun-25
Unknown* 374 2.30p Ordinary
12:54:09 - 16-Jun-25
Unknown* 450 2.30p Uncrossing Trade
09:00:19 - 16-Jun-25
Buy* 99 2.366p Ordinary
08:34:09 - 16-Jun-25
Buy* 20,000 2.40p Suspected BUY Trade
08:00:01 - 16-Jun-25
Buy* 336 2.366p Ordinary
15:17:38 - 13-Jun-25
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 2.30 2.30 2.30 2.30 689,157
17th Jun 2025 (Tue) 2.30 2.30 2.30 2.30 0
16th Jun 2025 (Mon) 2.40 2.40 2.30 2.30 21,923
13th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 27,524
12th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 0
11th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 0
10th Jun 2025 (Tue) 2.35 2.38 2.35 2.35 141,405
9th Jun 2025 (Mon) 2.30 2.35 2.34 2.35 137,326
6th Jun 2025 (Fri) 2.15 2.30 2.15 2.30 669,157
5th Jun 2025 (Thu) 2.05 2.15 2.05 2.15 655,555
4th Jun 2025 (Wed) 1.90 2.10 1.90 2.05 183,196
3rd Jun 2025 (Tue) 1.80 1.90 1.80 1.90 175,263
2nd Jun 2025 (Mon) 1.75 1.80 1.75 1.80 487,756
30th May 2025 (Fri) 1.75 1.75 1.75 1.75 15,509
29th May 2025 (Thu) 1.75 1.75 1.75 1.75 0
28th May 2025 (Wed) 1.75 1.75 1.75 1.75 10,616,376
27th May 2025 (Tue) 1.85 1.85 1.75 1.75 238,569
26th May 2025 (Mon) 1.742 1.742 1.742 1.742 0
23rd May 2025 (Fri) 2.00 2.00 1.85 1.85 656,841
22nd May 2025 (Thu) 2.00 2.00 2.00 2.00 0
21st May 2025 (Wed) 2.00 2.00 2.00 2.00 100,000
20th May 2025 (Tue) 2.00 2.00 2.00 2.00 0
19th May 2025 (Mon) 2.05 2.05 2.00 2.00 150,000
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
12th Jun 2025 10:33 am RNS Director Dealings
12th May 2025 7:00 am RNS Online Investor Presentation
7th May 2025 7:00 am RNS Final Results
4th Feb 2025 7:00 am RNS Trading Update
12th Dec 2024 7:00 am RNS Director's Exercise of Options
23rd Sep 2024 7:00 am RNS Interim Results
17th Sep 2024 10:37 am RNS Result of AGM and Notice of Interim Results
30th Aug 2024 7:00 am RNS Notice of AGM
27th Aug 2024 4:00 pm RNS TR-1
9th Aug 2024 9:46 am RNS TR-1
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

B90 shares jump as expects to post positive earnings growth for 2024

4th Feb 2025 12:32

(Alliance News) - B90 Holdings PLC saw its shares jump on Tuesday as it reported positive trading for 2024, after performing "well" in its fourth quarter. Read More

B90 Holdings loss narrows as revenue jumps on Euros tournament boost

23rd Sep 2024 11:51

(Alliance News) - B90 Holdings PLC on Monday said it benefited from the Euros 2024 football tournament as people betted on the games which saw the firm's revenue surge. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2024 13:47

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2024 14:34

Read More

See more B90 Holdings news
FTSE 100 Latest
Value8,843.47
Change0.00

Login to your account

Forgot Password?

Not Registered