Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 4.00p on 28-11-2025 at 19:25:11
Change 0.10p 2.56%
Buy 4.40p
Sell 3.60p
Last Trade: Buy 1,804.00 at 4.40p
Day's Volume: 147,886
Last Close: 4.00p
Open: 3.90p
ISIN: IM00BYT32K14
Day's Range 3.90p - 4.05p
52wk Range: 1.742p - 4.40p
Market Capitalisation: £17.63m
VWAP: 4.22387p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,804 4.40p Ordinary
16:04:43 - 28-Nov-25
Buy* 527 4.015p Ordinary
08:33:09 - 28-Nov-25
Buy* 75,000 4.30p Ordinary
08:28:22 - 28-Nov-25
Buy* 70,555 4.14p Ordinary
08:00:12 - 28-Nov-25
Buy* 72 4.14p Ordinary
10:37:33 - 27-Nov-25
Sell* 630 3.60p Ordinary
08:51:05 - 27-Nov-25
Buy* 150,000 3.9777p Ordinary
08:18:38 - 27-Nov-25
Sell* 140,000 3.8262p Ordinary
08:15:12 - 27-Nov-25
Buy* 244 4.0888p Ordinary
14:03:20 - 26-Nov-25
Buy* 50,000 4.0888p Ordinary
13:29:59 - 26-Nov-25
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3.90 4.05 3.90 4.00 147,886
27th Nov 2025 (Thu) 4.00 4.00 3.90 3.90 290,702
26th Nov 2025 (Wed) 4.15 4.20 4.00 4.00 454,026
25th Nov 2025 (Tue) 4.15 4.15 4.15 4.15 227
24th Nov 2025 (Mon) 4.15 4.15 4.15 4.15 16,231
21st Nov 2025 (Fri) 4.15 4.15 4.15 4.15 8,321
20th Nov 2025 (Thu) 4.15 4.15 4.15 4.15 0
19th Nov 2025 (Wed) 4.15 4.15 4.15 4.15 3,671
18th Nov 2025 (Tue) 4.15 4.15 4.15 4.15 30
17th Nov 2025 (Mon) 4.15 4.15 4.15 4.15 25
14th Nov 2025 (Fri) 4.15 4.15 4.15 4.15 192
13th Nov 2025 (Thu) 4.15 4.15 4.15 4.15 144,220
12th Nov 2025 (Wed) 4.10 4.15 4.10 4.15 0
11th Nov 2025 (Tue) 4.10 4.10 4.10 4.10 304,014
10th Nov 2025 (Mon) 4.10 4.10 3.90 4.10 584,609
7th Nov 2025 (Fri) 4.10 4.10 4.10 4.10 511
6th Nov 2025 (Thu) 4.10 4.10 4.10 4.10 116
5th Nov 2025 (Wed) 4.10 4.10 4.10 4.10 0
4th Nov 2025 (Tue) 4.20 4.20 4.10 4.10 0
3rd Nov 2025 (Mon) 4.20 4.20 4.20 4.20 204
31st Oct 2025 (Fri) 4.20 4.20 4.20 4.20 0
30th Oct 2025 (Thu) 4.20 4.20 4.20 4.20 1,799
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Statement re: UK Budget
22nd Sep 2025 7:00 am RNS Interim Results
18th Sep 2025 7:00 am RNS Notice of Investor Presentation
16th Sep 2025 9:44 am RNS Result of AGM and Notice of Interim Results
29th Aug 2025 7:00 am RNS Notice of AGM
22nd Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 7:00 am RNS Grant of Options
12th Jun 2025 10:33 am RNS Director Dealings
12th May 2025 7:00 am RNS Online Investor Presentation
7th May 2025 7:00 am RNS Final Results
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

IN BRIEF: B90 says UK gambling tax changes will not affect revenue

28th Nov 2025 10:29

B90 Holdings PLC - Isle of Man-based, gambling industry-focused online marketing company - Issues trading update in light of the increases to gambling duties announced in the UK budget delivered on Wednesday. Says that all of its current revenue is derived from partners and customers outside the UK, so the tax changes have no impact on its business model, financial guidance or operations. Adds that it continues to trade in line with expectations, with its performance in the year to date "tracking well against existing broker forecasts", and that it remains encouraged by its strong momentum and growing portfolio of high-quality international partnerships. Notes that December is usually a strong trading month. Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

B90 shares rise as strong first-half earnings confirm annual outlook

22nd Jul 2025 14:23

(Alliance News) - B90 Holdings PLC on Tuesday said it delivered a "strong" performance in the first half of its current financial year, and expects full-year results in line with market expectations. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more B90 Holdings news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered