Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 3.30p on 18-09-2025 at 18:50:05
Change 0.00p 0%
Buy 3.40p
Sell 3.20p
Last Trade: Buy 6,013.00 at 3.398p
Day's Volume: 133,698
Last Close: 3.30p
Open: 3.30p
ISIN: IM00BYT32K14
Day's Range 3.30p - 3.30p
52wk Range: 1.742p - 4.35p
Market Capitalisation: £14.55m
VWAP: 3.39991p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,013 3.398p Ordinary
13:44:44 - 18-Sep-25
Buy* 127,656 3.40p Ordinary
08:32:28 - 18-Sep-25
Buy* 29 3.398p Ordinary
08:32:10 - 18-Sep-25
Buy* 81 3.3111p Ordinary
15:01:33 - 16-Sep-25
Buy* 55,882 3.3111p Ordinary
11:42:01 - 16-Sep-25
Buy* 81 3.398p Ordinary
10:26:24 - 16-Sep-25
Buy* 55,882 3.40p Ordinary
08:38:06 - 16-Sep-25
Buy* 22 3.398p Ordinary
16:18:13 - 15-Sep-25
Unknown* 500,000 3.25p Negotiated Trade
14:36:56 - 15-Sep-25
Buy* 148,366 3.37p Ordinary
16:35:25 - 12-Sep-25
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 3.30 3.30 3.30 3.30 133,698
17th Sep 2025 (Wed) 3.30 3.30 3.30 3.30 0
16th Sep 2025 (Tue) 3.30 3.30 3.30 3.30 111,926
15th Sep 2025 (Mon) 3.30 3.30 3.30 3.30 500,022
12th Sep 2025 (Fri) 3.35 3.35 3.30 3.30 1,295,874
11th Sep 2025 (Thu) 3.35 3.35 3.30 3.35 403,024
10th Sep 2025 (Wed) 3.45 3.45 3.35 3.35 21,086
9th Sep 2025 (Tue) 3.45 3.45 3.45 3.45 0
8th Sep 2025 (Mon) 3.45 3.45 3.45 3.45 274,122
5th Sep 2025 (Fri) 3.45 3.45 3.45 3.45 1,852
4th Sep 2025 (Thu) 3.45 3.45 3.45 3.45 3,687
3rd Sep 2025 (Wed) 3.45 3.45 3.45 3.45 0
2nd Sep 2025 (Tue) 3.50 3.50 3.45 3.45 921
1st Sep 2025 (Mon) 3.50 3.50 3.50 3.50 1,022
29th Aug 2025 (Fri) 3.75 3.75 3.50 3.50 375,834
28th Aug 2025 (Thu) 3.45 3.75 3.45 3.75 223,788
27th Aug 2025 (Wed) 3.20 3.45 3.20 3.45 312,512
26th Aug 2025 (Tue) 3.00 3.50 3.00 3.50 1,205,888
25th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
22nd Aug 2025 (Fri) 3.00 3.00 3.00 3.00 162,912
21st Aug 2025 (Thu) 3.00 3.00 2.80 3.00 214,999
20th Aug 2025 (Wed) 3.00 3.00 3.00 3.00 0
19th Aug 2025 (Tue) 3.00 3.00 3.00 3.00 100,671
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
18th Sep 2025 7:00 am RNS Notice of Investor Presentation
16th Sep 2025 9:44 am RNS Result of AGM and Notice of Interim Results
29th Aug 2025 7:00 am RNS Notice of AGM
22nd Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 7:00 am RNS Grant of Options
12th Jun 2025 10:33 am RNS Director Dealings
12th May 2025 7:00 am RNS Online Investor Presentation
7th May 2025 7:00 am RNS Final Results
4th Feb 2025 7:00 am RNS Trading Update
12th Dec 2024 7:00 am RNS Director's Exercise of Options
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

B90 shares rise as strong first-half earnings confirm annual outlook

22nd Jul 2025 14:23

(Alliance News) - B90 Holdings PLC on Tuesday said it delivered a "strong" performance in the first half of its current financial year, and expects full-year results in line with market expectations. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

B90 shares jump as expects to post positive earnings growth for 2024

4th Feb 2025 12:32

(Alliance News) - B90 Holdings PLC saw its shares jump on Tuesday as it reported positive trading for 2024, after performing "well" in its fourth quarter. Read More

B90 Holdings loss narrows as revenue jumps on Euros tournament boost

23rd Sep 2024 11:51

(Alliance News) - B90 Holdings PLC on Monday said it benefited from the Euros 2024 football tournament as people betted on the games which saw the firm's revenue surge. Read More

See more B90 Holdings news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered