Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 3.00p on 08-08-2025 at 10:30:13
Change 0.00p 0%
Buy 3.20p
Sell 2.80p
Last Trade: Buy 25,000.00 at 3.10p
Day's Volume: 0
Last Close: 3.00p
Open: 3.00p
ISIN: IM00BYT32K14
Day's Range 3.00p - 3.00p
52wk Range: 1.742p - 4.80p
Market Capitalisation: £13.22m
VWAP: 0.00p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 3.10p Ordinary
16:27:05 - 07-Aug-25
Sell* 50,000 2.935p Ordinary
15:17:34 - 07-Aug-25
Sell* 51,580 2.935p Ordinary
14:23:03 - 07-Aug-25
Buy* 139 3.04p Ordinary
10:40:36 - 06-Aug-25
Buy* 30,000 3.10p Ordinary
16:10:42 - 05-Aug-25
Sell* 124,500 2.8666p Ordinary
14:54:26 - 05-Aug-25
Buy* 163 3.177p Ordinary
08:36:11 - 05-Aug-25
Buy* 50,000 3.10p Suspected BUY Trade
16:19:47 - 01-Aug-25
Buy* 50,000 3.10p Ordinary
16:19:12 - 01-Aug-25
Unknown* -50,000 3.15p Ordinary
Correction
16:16:30 - 01-Aug-25
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.00 3.00 3.00 3.00 126,580
6th Aug 2025 (Wed) 3.00 3.00 3.00 3.00 139
5th Aug 2025 (Tue) 3.00 3.00 3.00 3.00 154,663
4th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
1st Aug 2025 (Fri) 2.85 3.00 2.85 3.00 312,833
31st Jul 2025 (Thu) 2.85 2.85 2.85 2.85 648,856
30th Jul 2025 (Wed) 3.00 3.00 2.95 2.95 149,389
29th Jul 2025 (Tue) 3.10 3.10 3.00 3.00 148,294
28th Jul 2025 (Mon) 3.25 3.25 3.00 3.10 605,500
25th Jul 2025 (Fri) 3.25 3.25 3.25 3.25 612
24th Jul 2025 (Thu) 3.25 3.25 3.00 3.00 199,529
23rd Jul 2025 (Wed) 3.25 3.25 3.25 3.25 38,370
22nd Jul 2025 (Tue) 2.85 3.25 2.85 3.25 548,279
21st Jul 2025 (Mon) 2.85 2.85 2.85 2.85 219
18th Jul 2025 (Fri) 2.85 2.85 2.85 2.85 10,000
17th Jul 2025 (Thu) 2.80 2.85 2.80 2.85 195,000
16th Jul 2025 (Wed) 2.80 2.80 2.80 2.80 0
15th Jul 2025 (Tue) 2.70 2.80 2.70 2.80 325,002
14th Jul 2025 (Mon) 2.70 2.70 2.70 2.70 0
11th Jul 2025 (Fri) 2.70 2.70 2.70 2.70 138,739
10th Jul 2025 (Thu) 2.70 2.70 2.70 2.70 58,728
9th Jul 2025 (Wed) 2.70 2.70 2.70 2.70 59,662
8th Jul 2025 (Tue) 2.70 2.70 2.70 2.70 136,000
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 7:00 am RNS Grant of Options
12th Jun 2025 10:33 am RNS Director Dealings
12th May 2025 7:00 am RNS Online Investor Presentation
7th May 2025 7:00 am RNS Final Results
4th Feb 2025 7:00 am RNS Trading Update
12th Dec 2024 7:00 am RNS Director's Exercise of Options
23rd Sep 2024 7:00 am RNS Interim Results
17th Sep 2024 10:37 am RNS Result of AGM and Notice of Interim Results
30th Aug 2024 7:00 am RNS Notice of AGM
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

B90 shares rise as strong first-half earnings confirm annual outlook

22nd Jul 2025 14:23

(Alliance News) - B90 Holdings PLC on Tuesday said it delivered a "strong" performance in the first half of its current financial year, and expects full-year results in line with market expectations. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

B90 shares jump as expects to post positive earnings growth for 2024

4th Feb 2025 12:32

(Alliance News) - B90 Holdings PLC saw its shares jump on Tuesday as it reported positive trading for 2024, after performing "well" in its fourth quarter. Read More

B90 Holdings loss narrows as revenue jumps on Euros tournament boost

23rd Sep 2024 11:51

(Alliance News) - B90 Holdings PLC on Monday said it benefited from the Euros 2024 football tournament as people betted on the games which saw the firm's revenue surge. Read More

See more B90 Holdings news
FTSE 100 Latest
Value9,107.90
Change7.13

Login to your account

Forgot Password?

Not Registered