Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 4.30p on 09-09-2026 at 18:35:08
Change 0.45p 11.69%
Buy 4.40p
Sell 4.20p
Last Trade: Buy 13,642.00 at 4.398p
Day's Volume: 919,004
Last Close: 4.30p
Open: 3.85p
ISIN: IM00BYT32K14
Day's Range 3.85p - 4.30p
52wk Range: 1.90p - 4.40p
Market Capitalisation: £18.96m
VWAP: 4.205172p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,642 4.398p Ordinary
16:29:00 - 09-Sep-26
Buy* 344 4.40p Ordinary
16:18:52 - 09-Sep-26
Buy* 225 4.40p SI Trade
16:18:52 - 09-Sep-26
Buy* 2,200 4.40p Ordinary
16:13:18 - 09-Sep-26
Buy* 1,022 4.40p Ordinary
15:41:09 - 09-Sep-26
Buy* 227 4.39p Ordinary
15:34:50 - 09-Sep-26
Sell* 121 4.20p SI Trade
15:13:48 - 09-Sep-26
Unknown* 300,000 4.375p Negotiated Trade
14:17:21 - 09-Sep-26
Sell* 11,578 4.206p Ordinary
13:26:06 - 09-Sep-26
Buy* 240 4.40p SI Trade
13:25:59 - 09-Sep-26
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 3.85 4.30 3.85 4.30 919,004
8th Sep 2026 (Tue) 3.85 3.85 3.80 3.85 311,704
7th Sep 2026 (Mon) 3.65 3.90 3.65 3.85 477,701
4th Sep 2026 (Fri) 3.60 3.70 3.60 3.65 637,563
3rd Sep 2026 (Thu) 3.40 3.60 3.40 3.60 1,215,968
2nd Sep 2026 (Wed) 3.30 3.40 3.30 3.40 127,357
1st Sep 2026 (Tue) 3.30 3.30 3.30 3.30 50,236
31st Aug 2026 (Mon) 3.30 3.30 3.30 3.30 0
28th Aug 2026 (Fri) 3.10 3.30 3.10 3.30 750,798
27th Aug 2026 (Thu) 3.10 3.10 3.10 3.10 3,509
26th Aug 2026 (Wed) 3.10 3.10 3.10 3.10 1,245
25th Aug 2026 (Tue) 3.05 3.05 3.05 3.05 250,549
24th Aug 2026 (Mon) 3.10 3.10 3.05 3.05 31,122
21st Aug 2026 (Fri) 3.00 3.10 3.00 3.10 620,000
20th Aug 2026 (Thu) 3.00 3.00 3.00 3.00 0
19th Aug 2026 (Wed) 3.00 3.00 3.00 3.00 48,213
18th Aug 2026 (Tue) 3.00 3.00 3.00 3.00 3,633
17th Aug 2026 (Mon) 3.00 3.00 3.00 3.00 738
14th Aug 2026 (Fri) 3.00 3.00 3.00 3.00 590,062
13th Aug 2026 (Thu) 3.00 3.00 3.00 3.00 125,578
12th Aug 2026 (Wed) 3.00 3.00 3.00 3.00 20,000
11th Aug 2026 (Tue) 3.00 3.00 3.00 3.00 2,383
10th Aug 2026 (Mon) 3.00 3.00 3.00 3.00 132,223
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Notice of Interim Results
28th Aug 2026 7:00 am RNS Notice of AGM
5th Aug 2026 7:00 am RNS Trading Update
19th Jun 2026 10:13 am RNS Director's Dealings
6th May 2026 7:00 am RNS Final Results
27th Apr 2026 7:00 am RNS Notice of Final Results
9th Feb 2026 7:00 am RNS Board Change
2nd Feb 2026 7:00 am RNS Trading Update
28th Nov 2025 7:00 am RNS Statement re: UK Budget
22nd Sep 2025 7:00 am RNS Interim Results
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

LONDON MARKET CLOSE: Strong miners offset weak Asia-focused financials

5th Aug 2026 17:10

(Alliance News) - The FTSE 100 edged higher on Wednesday, with gains in Next and mining stocks offsetting a drag from lower Asia-focused finance stocks. Read More

EARNINGS AND TRADING: S4 Capital OK's dividend; Zotefoams profit rises

5th Aug 2026 15:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Next shines as FTSE 100 lags mid-caps

5th Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 edging lower despite strong gains after a series of upbeat corporate updates. Investors also welcomed signs of a return to growth in the UK services sector. Read More

EARNINGS & TRADING: Animalcare posts profit gain as revenue advances

6th May 2026 16:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more B90 Holdings news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered