| Price | 70.60p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 70.60p |
| Sell | 69.20p |
| Last Trade: | Sell 347.00 at 70.60p |
| Day's Volume: | 18,404 |
| Last Close: | 70.60p |
| Open: | 71.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 70.60p - 71.40p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £173.90m |
| VWAP: | 70.7298p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 70.60p | Uncrossing Trade |
16:35:17 - 14-Aug-26 |
| Sell* | 46 | 70.60p | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Sell* | 773 | 70.60p | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Sell* | 771 | 70.60p | Automatic Execution |
16:25:10 - 14-Aug-26 |
| Buy* | 1,229 | 70.60p | Automatic Execution |
16:25:10 - 14-Aug-26 |
| Buy* | 490 | 70.08p | Ordinary |
14:49:52 - 14-Aug-26 |
| Buy* | 1,010 | 70.08p | Ordinary |
14:44:00 - 14-Aug-26 |
| Buy* | 140 | 70.68p | Ordinary |
14:11:04 - 14-Aug-26 |
| Buy* | 210 | 70.80p | Automatic Execution |
13:55:41 - 14-Aug-26 |
| Buy* | 51 | 71.20p | SI Trade |
13:30:01 - 14-Aug-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
