Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 77.00p on 12-06-2026 at 17:55:08
Change 0.00p 0%
Buy 78.80p
Sell 75.20p
Last Trade: Buy 641.00 at 76.976p
Day's Volume: 215,840
Last Close: 77.00p
Open: 77.00p
ISIN: GB00BQQFX454
Day's Range 77.00p - 77.00p
52wk Range: 58.00p - 79.00p
Market Capitalisation: £187.07m
VWAP: 76.99235p
Shares in Issue: 242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 641 76.976p Ordinary
11:26:00 - 12-Jun-26
Unknown* 35,000 76.7988p Ordinary
10:18:49 - 12-Jun-26
Sell* 20,000 76.7988p Ordinary
10:18:37 - 12-Jun-26
Unknown* 75,000 77.24p Negotiated Trade
10:07:22 - 12-Jun-26
Unknown* 48,646 76.80p Ordinary
09:35:37 - 12-Jun-26
Unknown* 10,888 77.30p Negotiated Trade
09:35:10 - 12-Jun-26
Sell* 1,071 77.00p Automatic Execution
09:33:56 - 12-Jun-26
Sell* 174 76.822p Negotiated Trade
08:16:10 - 12-Jun-26
Buy* 993 77.00p Automatic Execution
08:01:32 - 12-Jun-26
Sell* 22,764 76.9088p Ordinary
08:00:20 - 12-Jun-26
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 77.00 77.00 77.00 77.00 215,840
11th Jun 2026 (Thu) 77.80 78.20 76.60 77.00 81,120
10th Jun 2026 (Wed) 76.60 76.60 76.60 77.20 25,336
9th Jun 2026 (Tue) 79.00 79.00 77.40 77.00 1,455
8th Jun 2026 (Mon) 75.00 79.00 75.00 79.00 54,185
5th Jun 2026 (Fri) 77.00 79.00 76.60 79.00 51,856
4th Jun 2026 (Thu) 77.00 78.60 77.00 78.10 22,396
3rd Jun 2026 (Wed) 76.60 78.00 76.60 78.00 60,817
2nd Jun 2026 (Tue) 79.00 79.00 78.60 78.60 22,114
1st Jun 2026 (Mon) 78.80 79.00 77.80 79.00 104,551
29th May 2026 (Fri) 77.00 78.80 77.00 78.80 72,939
28th May 2026 (Thu) 76.80 78.00 76.40 78.00 87,645
27th May 2026 (Wed) 77.80 77.80 76.00 77.80 367,470
26th May 2026 (Tue) 72.00 77.60 71.80 75.00 190,747
25th May 2026 (Mon) 68.20 68.20 68.20 68.20 0
22nd May 2026 (Fri) 71.00 71.20 68.20 68.20 113,062
21st May 2026 (Thu) 70.00 70.00 69.20 69.20 52,566
20th May 2026 (Wed) 68.80 70.20 68.60 70.20 39,387
19th May 2026 (Tue) 68.80 69.40 68.40 68.70 20,282
18th May 2026 (Mon) 69.00 69.00 68.00 68.80 8,095
15th May 2026 (Fri) 68.80 69.00 68.00 69.00 3,591
14th May 2026 (Thu) 68.60 68.60 67.40 68.20 5,596
13th May 2026 (Wed) 68.00 68.80 68.00 68.20 17,956
See more Accsys Tech price history

Accsys Tech (AXS) Share News

UK earnings, trading statements calendar - next 7 days

9th Jun 2026 11:52

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Accsys Tech news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered