Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	59.80p on 09-01-2026 at 14:15:09
Change	-1.30p -2.13%
Buy	61.00p
Sell	60.00p

Last Trade:	Sell 4,000.00 at 60.45p
Day's Volume:	31,860
Last Close:	61.10p
Open:	60.80p
ISIN:	GB00BQQFX454

Day's Range	59.80p - 60.80p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£144.87m
VWAP:	60.05231p
Shares in Issue:	242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Sell*	4,000	60.45p	Ordinary	13:25:33 - 09-Jan-26
Sell*	1,358	59.80p	Automatic Execution	11:30:35 - 09-Jan-26
Sell*	1,197	59.8528p	Ordinary	11:11:28 - 09-Jan-26
Sell*	787	59.80p	Ordinary	10:43:26 - 09-Jan-26
Sell*	2,522	59.80p	Automatic Execution	10:38:22 - 09-Jan-26
Sell*	9,500	60.00p	Automatic Execution	10:37:51 - 09-Jan-26
Sell*	540	60.00p	Automatic Execution	10:37:51 - 09-Jan-26
Sell*	1,597	60.38p	Ordinary	10:33:39 - 09-Jan-26
Sell*	4,460	60.00p	Automatic Execution	10:30:16 - 09-Jan-26
Sell*	4,460	60.05p	Ordinary	10:30:08 - 09-Jan-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	60.80	60.80	59.80	61.10	31,860
8th Jan 2026 (Thu)	61.20	61.20	61.20	61.10	19,329
7th Jan 2026 (Wed)	61.40	61.40	60.00	60.90	158,330
6th Jan 2026 (Tue)	61.60	61.60	60.60	62.40	185,508
5th Jan 2026 (Mon)	60.00	62.00	60.00	60.60	154,897
2nd Jan 2026 (Fri)	62.20	62.20	61.00	61.00	59,599
1st Jan 2026 (Thu)	61.80	61.80	61.80	61.80	0
31st Dec 2025 (Wed)	62.00	62.00	62.00	61.80	8,996
30th Dec 2025 (Tue)	61.20	62.00	61.20	62.50	18,109
29th Dec 2025 (Mon)	62.80	62.80	62.00	61.90	8,576
26th Dec 2025 (Fri)	61.90	61.90	61.90	61.90	0
25th Dec 2025 (Thu)	61.90	61.90	61.90	61.90	0
24th Dec 2025 (Wed)	62.00	62.00	61.40	61.90	36,118
23rd Dec 2025 (Tue)	59.20	61.60	59.20	62.10	57,321
22nd Dec 2025 (Mon)	60.80	61.00	60.80	61.00	91,652
19th Dec 2025 (Fri)	62.80	62.80	61.00	61.40	50,009
18th Dec 2025 (Thu)	61.60	63.00	61.60	62.70	52,750
17th Dec 2025 (Wed)	61.00	63.20	61.00	62.00	111,960
16th Dec 2025 (Tue)	61.00	62.00	60.80	61.10	23,184
15th Dec 2025 (Mon)	62.40	62.40	61.20	61.10	68,436
12th Dec 2025 (Fri)	62.60	62.60	62.40	61.40	6,721
11th Dec 2025 (Thu)	62.60	62.60	62.00	62.60	29,484
10th Dec 2025 (Wed)	62.60	62.60	61.60	62.40	27,791
9th Dec 2025 (Tue)	62.40	62.60	61.00	62.70	8,911,055

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication
9th Dec 2025 4:06 pm	RNS	Secondary Sale in Accsys Technologies PLC Shares
25th Nov 2025 7:01 am	RNS-R	Launch of Accsys Sustainability Plan
25th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sep 2025
10th Nov 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
22nd Oct 2025 7:00 am	RNS	Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm	RNS	Result of AGM
24th Sep 2025 7:00 am	RNS	Trading Update
21st Jul 2025 10:00 am	RNS	2025 Annual Report and Notice of AGM

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,105.62

Change60.93