| Price | 66.80p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | -0.20p -0.3% |
| Buy | 67.00p |
| Sell | 65.20p |
| Last Trade: | Buy 3,355.00 at 66.80p |
| Day's Volume: | 45,678 |
| Last Close: | 66.80p |
| Open: | 66.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 66.00p - 67.00p |
| 52wk Range: | 44.8056p - 72.00p |
| Market Capitalisation: | £162.29m |
| VWAP: | 66.63347p |
| Shares in Issue: | 242.95m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,355 | 66.80p | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Buy* | 5,000 | 66.316p | Ordinary |
16:26:01 - 01-May-26 |
| Buy* | 2,832 | 67.00p | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 5,458 | 66.80p | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 6,919 | 66.80p | Automatic Execution |
15:17:52 - 01-May-26 |
| Sell* | 209 | 63.38p | Ordinary |
15:17:46 - 01-May-26 |
| Buy* | 15,209 | 66.729p | Ordinary |
15:17:30 - 01-May-26 |
| Buy* | 3 | 65.468p | Ordinary |
15:17:29 - 01-May-26 |
| Buy* | 300 | 66.80p | SI Trade |
14:00:53 - 01-May-26 |
| Buy* | 63 | 66.40p | SI Trade |
13:04:31 - 01-May-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
| 30th Jan 2026 1:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 22nd Jan 2026 2:00 pm | RNS | Standard form for notification of major holdings |
| 16th Jan 2026 7:00 am | RNS | Accsys Employee Share Plan - Issue of Shares |
| 11th Dec 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 11th Dec 2025 7:00 am | RNS-R | Progressive Research Initiation Note Publication |
