Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 63.80p on 04-09-2025 at 13:35:12
Change 1.20p 1.92%
Buy 64.20p
Sell 63.60p
Last Trade: Buy 312.00 at 63.80p
Day's Volume: 25,660
Last Close: 62.60p
Open: 63.60p
ISIN: GB00BQQFX454
Day's Range 63.60p - 64.00p
52wk Range: 38.90p - 66.00p
Market Capitalisation: £154.57m
VWAP: 63.64574p
Shares in Issue: 242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 63.80p Automatic Execution
14:22:00 - 04-Sep-25
Buy* 6 63.744p Ordinary
14:14:24 - 04-Sep-25
Sell* 3,000 63.60p Automatic Execution
13:43:13 - 04-Sep-25
Sell* 3,195 63.86p Ordinary
13:39:17 - 04-Sep-25
Buy* 1,050 64.225p Ordinary
12:15:15 - 04-Sep-25
Sell* 6,102 64.00p Automatic Execution
12:08:18 - 04-Sep-25
Sell* 2,194 64.00p Automatic Execution
12:06:15 - 04-Sep-25
Buy* 6 64.176p Ordinary
12:02:06 - 04-Sep-25
Sell* 100 64.00p Automatic Execution
12:01:08 - 04-Sep-25
Buy* 7,850 63.225p Ordinary
11:52:22 - 04-Sep-25
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 62.60 64.00 62.60 62.60 34,718
2nd Sep 2025 (Tue) 63.00 64.00 62.40 64.00 65,962
1st Sep 2025 (Mon) 61.20 63.40 61.20 63.40 14,928
29th Aug 2025 (Fri) 62.00 62.40 62.00 62.30 21,621
28th Aug 2025 (Thu) 62.00 62.00 61.00 61.50 91,180
27th Aug 2025 (Wed) 61.80 63.20 61.80 62.00 39,336
26th Aug 2025 (Tue) 60.00 60.40 60.00 61.50 28,637
25th Aug 2025 (Mon) 61.40 61.40 61.40 61.40 0
22nd Aug 2025 (Fri) 61.20 61.20 60.00 61.40 64,209
21st Aug 2025 (Thu) 60.20 60.20 60.20 61.50 7,382
20th Aug 2025 (Wed) 61.50 61.50 61.50 61.50 330
19th Aug 2025 (Tue) 60.00 60.00 60.00 61.50 26,417
18th Aug 2025 (Mon) 61.50 61.50 61.50 61.50 887
15th Aug 2025 (Fri) 60.00 61.00 60.00 61.50 1,399
14th Aug 2025 (Thu) 60.00 61.60 60.00 61.60 86,846
13th Aug 2025 (Wed) 60.00 61.80 60.00 60.00 5,478
12th Aug 2025 (Tue) 60.00 61.60 60.00 61.50 17,629
11th Aug 2025 (Mon) 60.00 61.20 60.00 61.50 39,135
8th Aug 2025 (Fri) 61.60 61.80 61.20 61.30 64,506
7th Aug 2025 (Thu) 61.80 61.80 61.80 61.50 4,193
6th Aug 2025 (Wed) 61.20 61.20 61.20 61.50 10,635
5th Aug 2025 (Tue) 61.00 61.00 60.40 60.70 8,202
4th Aug 2025 (Mon) 60.40 61.00 60.40 60.60 45,352
See more Accsys Tech price history

Accsys Tech (AXS) Regulatory News

Date Source Headline
21st Jul 2025 10:00 am RNS 2025 Annual Report and Notice of AGM
14th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Preliminary results for the year end 31 March 2025
5th Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
7th May 2025 7:00 am RNS Trading Update
2nd Apr 2025 7:00 am RNS Appointment of Nominated Advisor and Broker
27th Feb 2025 9:00 am RNS Holding(s) in Company
24th Feb 2025 9:00 am RNS Holding(s) in Company
24th Feb 2025 9:00 am RNS Holding(s) in Company
See more Accsys Tech regulatory news

Accsys Tech (AXS) Share News

Accsys Technologies says focused on speeding up sales as loss widens

24th Jun 2025 11:44

(Alliance News) - Accsys Technologies PLC on Tuesday said it is confident it will deliver sales growth and execute on its strategic priorities, as its annual loss widened. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank raises AJ Bell and IntegraFin

1st Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Accsys Technologies swings to interim loss due to impairment costs

26th Nov 2024 16:15

(Alliance News) - Accsys Technologies PLC on Tuesday said it swung to a loss in the first half of its current financial year, due to impairment costs from the closure of a plant in Hull. Read More

See more Accsys Tech news
FTSE 100 Latest
Value9,209.36
Change31.37

Login to your account

Forgot Password?

Not Registered