Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 64.50p on 08-10-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,000.00 at 64.408p
Day's Volume: 0
Last Close: 64.50p
Open: 0.00p
ISIN: GB00BQQFX454
Day's Range 0.00p - 0.00p
52wk Range: 38.90p - 70.00p
Market Capitalisation: £156.26m
VWAP: 0.00p
Shares in Issue: 242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 64.408p Ordinary
16:04:55 - 07-Oct-25
Buy* 6,000 64.88p Ordinary
15:56:20 - 07-Oct-25
Buy* 5 64.904p Ordinary
15:23:26 - 07-Oct-25
Sell* 4 64.296p Ordinary
14:03:57 - 07-Oct-25
Buy* 4 64.904p Ordinary
13:51:41 - 07-Oct-25
Sell* 9,500 64.40p Automatic Execution
12:03:03 - 07-Oct-25
Unknown* 15,450 64.764p Ordinary
12:01:29 - 07-Oct-25
Unknown* 56 65.7372p Currency Conversion
OTC Trade
11:47:05 - 07-Oct-25
Buy* 691 65.00p Automatic Execution
11:17:00 - 07-Oct-25
Buy* 5 64.928p Ordinary
10:31:07 - 07-Oct-25
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 65.00 65.00 64.40 64.50 67,539
6th Oct 2025 (Mon) 66.40 66.40 65.20 65.90 10,942
3rd Oct 2025 (Fri) 65.80 66.40 65.80 65.50 31,666
2nd Oct 2025 (Thu) 65.60 66.80 65.00 65.00 10,612
1st Oct 2025 (Wed) 65.60 66.60 65.60 65.70 17,560
30th Sep 2025 (Tue) 67.00 67.00 66.00 67.00 37,737
29th Sep 2025 (Mon) 65.60 67.00 65.60 67.00 21,728
26th Sep 2025 (Fri) 69.00 69.00 65.60 66.60 84,321
25th Sep 2025 (Thu) 69.00 69.00 68.60 69.00 40,112
24th Sep 2025 (Wed) 70.00 70.00 67.00 69.30 224,032
23rd Sep 2025 (Tue) 66.80 70.00 66.20 70.00 326,830
22nd Sep 2025 (Mon) 65.00 66.60 63.40 66.60 124,176
19th Sep 2025 (Fri) 64.60 64.60 64.60 63.00 4,928
18th Sep 2025 (Thu) 64.20 64.20 64.00 64.00 1,566
17th Sep 2025 (Wed) 65.00 65.00 63.20 65.00 80,430
16th Sep 2025 (Tue) 63.00 64.20 61.20 61.20 27,123
15th Sep 2025 (Mon) 64.20 64.80 63.20 63.00 31,469
12th Sep 2025 (Fri) 64.00 64.00 63.00 64.00 51,589
11th Sep 2025 (Thu) 61.80 65.00 61.60 65.00 28,802
10th Sep 2025 (Wed) 63.00 63.00 63.00 63.00 16,636
9th Sep 2025 (Tue) 63.00 64.00 63.00 64.00 5,854
8th Sep 2025 (Mon) 65.00 65.00 64.00 64.00 55,412
See more Accsys Tech price history

Accsys Tech (AXS) Regulatory News

Date Source Headline
24th Sep 2025 5:15 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS Trading Update
21st Jul 2025 10:00 am RNS 2025 Annual Report and Notice of AGM
14th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Preliminary results for the year end 31 March 2025
5th Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
7th May 2025 7:00 am RNS Trading Update
2nd Apr 2025 7:00 am RNS Appointment of Nominated Advisor and Broker
27th Feb 2025 9:00 am RNS Holding(s) in Company
See more Accsys Tech regulatory news

Accsys Tech (AXS) Share News

Accsys Tech hails growing footprint in North America as revenue climbs

24th Sep 2025 15:17

(Alliance News) - Accsys Technologies PLC on Wednesday celebrated "strong sales growth" despite continuing challenging macroeconomic conditions, as it reported that its footprint in North America is growing. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

Accsys Technologies says focused on speeding up sales as loss widens

24th Jun 2025 11:44

(Alliance News) - Accsys Technologies PLC on Tuesday said it is confident it will deliver sales growth and execute on its strategic priorities, as its annual loss widened. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Accsys Tech news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered