| Price | 73.60p on 17-07-2026 at 18:35:10 |
|---|---|
| Change | 0.40p 0.54% |
| Buy | 75.80p |
| Sell | 73.20p |
| Last Trade: | Buy 4,000.00 at 73.85p |
| Day's Volume: | 46,354 |
| Last Close: | 74.50p |
| Open: | 73.60p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 73.00p - 73.80p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £181.42m |
| VWAP: | 73.54108p |
| Shares in Issue: | 246.50m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 73.85p | Ordinary |
16:26:16 - 17-Jul-26 |
| Buy* | 1 | 73.60p | Automatic Execution |
15:47:46 - 17-Jul-26 |
| Buy* | 15,000 | 73.60p | Ordinary |
15:43:37 - 17-Jul-26 |
| Buy* | 1 | 73.528p | Ordinary |
14:27:01 - 17-Jul-26 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
14:17:08 - 17-Jul-26 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
14:17:08 - 17-Jul-26 |
| Buy* | 1,736 | 73.25p | Ordinary |
13:58:20 - 17-Jul-26 |
| Buy* | 422 | 73.40p | Automatic Execution |
13:53:23 - 17-Jul-26 |
| Sell* | 1,000 | 72.712p | Negotiated Trade |
13:40:40 - 17-Jul-26 |
| Buy* | 13 | 73.40p | SI Trade |
13:21:50 - 17-Jul-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
