| Price | 62.00p on 25-09-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -3.13% |
| Buy | 64.20p |
| Sell | 62.20p |
| Last Trade: | Sell 39.00 at 62.00p |
| Day's Volume: | 97,246 |
| Last Close: | 62.00p |
| Open: | 64.20p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 62.00p - 64.40p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £152.72m |
| VWAP: | 63.15727p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 62.00p | Uncrossing Trade |
16:35:21 - 25-Sep-26 |
| Buy* | 794 | 64.20p | Automatic Execution |
16:20:28 - 25-Sep-26 |
| Buy* | 2,818 | 64.20p | Automatic Execution |
15:45:00 - 25-Sep-26 |
| Sell* | 1,914 | 63.00p | Automatic Execution |
15:39:54 - 25-Sep-26 |
| Sell* | 1,900 | 63.40p | Automatic Execution |
15:39:52 - 25-Sep-26 |
| Sell* | 1,900 | 63.00p | Automatic Execution |
15:39:50 - 25-Sep-26 |
| Sell* | 1,900 | 63.00p | Automatic Execution |
15:39:49 - 25-Sep-26 |
| Sell* | 5,076 | 63.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 1,900 | 63.00p | Automatic Execution |
15:39:47 - 25-Sep-26 |
| Sell* | 1,910 | 63.20p | Automatic Execution |
15:39:42 - 25-Sep-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:45 pm | RNS | Results of AGM |
| 21st Sep 2026 7:00 am | RNS | Trading Update |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
