Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	60.00p on 14-11-2025 at 19:35:12
Change	0.50p 0.83%
Buy	61.60p
Sell	59.20p

Last Trade:	Buy 34.00 at 61.41p
Day's Volume:	2,961
Last Close:	60.40p
Open:	60.00p
ISIN:	GB00BQQFX454

Day's Range	60.00p - 60.00p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£145.36m
VWAP:	60.9503p
Shares in Issue:	242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	34	61.41p	Ordinary	16:05:14 - 14-Nov-25
Buy*	2,000	61.08p	Ordinary	14:58:53 - 14-Nov-25
Buy*	25	61.56p	Ordinary	13:35:11 - 14-Nov-25
Buy*	75	60.00p	Automatic Execution	11:38:07 - 14-Nov-25
Buy*	20	60.82p	Ordinary	10:35:32 - 14-Nov-25
Buy*	2	61.00p	SI Trade	10:28:42 - 14-Nov-25
Buy*	35	60.70p	Ordinary	10:10:28 - 14-Nov-25
Buy*	20	60.70p	Ordinary	09:36:53 - 14-Nov-25
Buy*	1	61.53p	Ordinary	15:40:56 - 13-Nov-25
Sell*	3	60.00p	SI Trade	12:51:31 - 13-Nov-25

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	60.00	60.00	60.00	60.40	2,961
13th Nov 2025 (Thu)	60.00	60.00	59.90	59.90	1,075
12th Nov 2025 (Wed)	60.00	61.60	60.00	60.00	35,624
11th Nov 2025 (Tue)	58.20	60.00	58.20	59.90	41,100
10th Nov 2025 (Mon)	60.20	61.00	59.00	59.50	62,930
7th Nov 2025 (Fri)	60.00	60.20	59.00	59.30	11,316
6th Nov 2025 (Thu)	60.00	60.00	60.00	59.10	4,003
5th Nov 2025 (Wed)	59.20	59.20	59.20	59.00	13,951
4th Nov 2025 (Tue)	59.00	59.20	59.00	59.10	19,605
3rd Nov 2025 (Mon)	60.00	60.00	59.00	59.00	10,255
31st Oct 2025 (Fri)	60.60	60.60	60.60	61.00	15,576
30th Oct 2025 (Thu)	60.00	61.00	60.00	60.10	37,844
29th Oct 2025 (Wed)	61.20	61.20	60.20	61.00	69,833
28th Oct 2025 (Tue)	61.00	61.40	61.00	60.60	49,653
27th Oct 2025 (Mon)	61.80	61.80	60.60	61.10	38,727
24th Oct 2025 (Fri)	60.80	62.00	60.80	61.90	16,766
23rd Oct 2025 (Thu)	61.60	61.60	61.60	61.50	8,848
22nd Oct 2025 (Wed)	62.40	62.40	60.00	60.00	40,528
21st Oct 2025 (Tue)	63.00	63.00	62.20	61.50	11,030
20th Oct 2025 (Mon)	61.00	61.60	61.00	61.90	35,251
17th Oct 2025 (Fri)	63.00	63.00	58.80	60.50	116,878
16th Oct 2025 (Thu)	64.20	64.20	61.60	63.10	25,987

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
10th Nov 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
22nd Oct 2025 7:00 am	RNS	Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm	RNS	Result of AGM
24th Sep 2025 7:00 am	RNS	Trading Update
21st Jul 2025 10:00 am	RNS	2025 Annual Report and Notice of AGM
14th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2025 12:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Preliminary results for the year end 31 March 2025
5th Jun 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
7th May 2025 7:00 am	RNS	Trading Update

See more Accsys Tech regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31