| Price | 79.00p on 05-06-2026 at 18:35:09 |
|---|---|
| Change | 0.90p 1.15% |
| Buy | 79.00p |
| Sell | 76.40p |
| Last Trade: | Buy 3.00 at 79.00p |
| Day's Volume: | 51,856 |
| Last Close: | 79.00p |
| Open: | 77.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 76.60p - 79.00p |
| 52wk Range: | 58.00p - 79.00p |
| Market Capitalisation: | £191.93m |
| VWAP: | 78.0625p |
| Shares in Issue: | 242.95m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 79.00p | Suspected BUY Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 73 | 78.80p | Automatic Execution |
16:25:09 - 05-Jun-26 |
| Buy* | 25,000 | 78.00p | Ordinary |
15:59:13 - 05-Jun-26 |
| Buy* | 25 | 78.408p | Ordinary |
15:50:50 - 05-Jun-26 |
| Sell* | 19 | 77.80p | Automatic Execution |
15:17:10 - 05-Jun-26 |
| Sell* | 13 | 78.00p | Automatic Execution |
15:17:10 - 05-Jun-26 |
| Sell* | 2 | 78.00p | SI Trade |
15:09:47 - 05-Jun-26 |
| Sell* | 8,000 | 78.16p | Ordinary |
14:39:47 - 05-Jun-26 |
| Sell* | 11,000 | 78.16p | Ordinary |
14:39:25 - 05-Jun-26 |
| Sell* | 10 | 78.20p | Automatic Execution |
13:32:08 - 05-Jun-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
| 30th Jan 2026 1:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 22nd Jan 2026 2:00 pm | RNS | Standard form for notification of major holdings |
| 16th Jan 2026 7:00 am | RNS | Accsys Employee Share Plan - Issue of Shares |
| 11th Dec 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 11th Dec 2025 7:00 am | RNS-R | Progressive Research Initiation Note Publication |
