Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accsys Tech Share Price (AXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.40on 19-04-2018 at 16:30:00
Change -0.90 -0.53%
Buy 76.40
Sell 74.20
Buy / Sell AXS Shares
Last Trade: Sell 20 at 74.40p
Day's Volume: 102,360
Last Close: 75.30p
Open: 76.00p
ISIN: GB00BQQFX454
Day's Range 74.40p - 76.40p
52wk Range: 65.75p - 82.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Accsys Tech (AXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2074.4016:17:17 - 19-Apr-18
Buy*3,91575.98016:03:24 - 19-Apr-18
Sell*4,00074.420Automatic Execution
15:39:13 - 19-Apr-18
Buy*2,50076.40Automatic Execution
13:53:11 - 19-Apr-18
Buy*3,40076.40Automatic Execution
13:50:48 - 19-Apr-18
Buy*5,00076.40Automatic Execution
13:50:48 - 19-Apr-18
Buy*5,00076.20Automatic Execution
13:50:47 - 19-Apr-18
Buy*1,50076.40Automatic Execution
13:36:17 - 19-Apr-18
Buy*3,50076.4013:31:43 - 19-Apr-18
Buy*5,00076.316Automatic Execution
13:05:28 - 19-Apr-18

Share Price History for Accsys Tech

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)75.4075.4074.0074.2032,206
5th Apr 2018 (Thu)74.8075.2074.8074.00500,177
4th Apr 2018 (Wed)75.0075.0072.200.0061,325
3rd Apr 2018 (Tue)74.0074.8073.4074.1017,534
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)74.0075.2074.0073.401,483,404
29th Mar 2018 (Thu)74.0075.2074.0073.401,483,404
28th Mar 2018 (Wed)74.0074.0072.8074.307,107
27th Mar 2018 (Tue)73.4073.4073.4074.7022,141
26th Mar 2018 (Mon)73.4074.0073.0073.8055,693
23rd Mar 2018 (Fri)75.8076.0072.2074.5036,857
22nd Mar 2018 (Thu)75.0075.0073.0074.3041,166
21st Mar 2018 (Wed)74.4074.4074.0074.0012,298
20th Mar 2018 (Tue)72.2073.2072.2073.703,950

News about Accsys Tech (AXS)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered