| Price | 73.60p on 03-07-2026 at 17:35:09 |
|---|---|
| Change | -0.20p -0.27% |
| Buy | 75.80p |
| Sell | 73.00p |
| Last Trade: | Sell 128.00 at 73.072p |
| Day's Volume: | 37,200 |
| Last Close: | 74.40p |
| Open: | 75.60p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 73.00p - 75.60p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £179.21m |
| VWAP: | 73.84039p |
| Shares in Issue: | 243.49m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 73.072p | Ordinary |
16:17:33 - 03-Jul-26 |
| Buy* | 1 | 73.60p | SI Trade |
15:43:31 - 03-Jul-26 |
| Buy* | 5 | 73.528p | Ordinary |
15:23:48 - 03-Jul-26 |
| Buy* | 14,500 | 73.60p | Ordinary |
14:26:00 - 03-Jul-26 |
| Buy* | 1,480 | 73.60p | Automatic Execution |
14:11:53 - 03-Jul-26 |
| Buy* | 332 | 73.592p | Ordinary |
13:37:09 - 03-Jul-26 |
| Sell* | 720 | 73.16p | Ordinary |
13:32:54 - 03-Jul-26 |
| Sell* | 7,938 | 73.00p | Automatic Execution |
13:16:57 - 03-Jul-26 |
| Sell* | 2,000 | 73.20p | Automatic Execution |
13:16:57 - 03-Jul-26 |
| Buy* | 1,178 | 74.00p | Automatic Execution |
11:40:26 - 03-Jul-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
| 30th Jan 2026 1:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
