Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	64.00p on 23-01-2026 at 16:50:33
Change	-0.30p -0.47%
Buy	64.40p
Sell	63.40p

Last Trade:	Sell 800.00 at 63.849p
Day's Volume:	42,195
Last Close:	63.90p
Open:	65.00p
ISIN:	GB00BQQFX454

Day's Range	64.00p - 65.00p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£155.49m
VWAP:	64.1085p
Shares in Issue:	242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Sell*	800	63.849p	Negotiated Trade	14:36:10 - 23-Jan-26
Sell*	5,071	63.666p	Ordinary	12:15:05 - 23-Jan-26
Sell*	627	64.0528p	Ordinary	09:51:58 - 23-Jan-26
Sell*	5,000	64.00p	Automatic Execution	09:17:48 - 23-Jan-26
Sell*	10,000	64.20p	Automatic Execution	09:17:42 - 23-Jan-26
Buy*	90	64.20p	Automatic Execution	09:17:42 - 23-Jan-26
Buy*	1,910	64.20p	Automatic Execution	09:17:42 - 23-Jan-26
Unknown*	17,064	64.1878p	Ordinary	09:07:54 - 23-Jan-26
Buy*	30	65.00p	SI Trade	08:59:30 - 23-Jan-26
Sell*	1	64.296p	Ordinary	08:49:47 - 23-Jan-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	65.00	65.00	64.00	63.90	42,195
22nd Jan 2026 (Thu)	63.80	65.00	63.60	64.20	102,758
21st Jan 2026 (Wed)	62.00	63.20	62.00	62.40	186,711
20th Jan 2026 (Tue)	59.00	62.00	59.00	60.50	50,241
19th Jan 2026 (Mon)	60.00	61.20	60.00	60.50	116,820
16th Jan 2026 (Fri)	60.40	61.20	60.40	60.40	9,492
15th Jan 2026 (Thu)	60.40	60.80	60.20	60.20	65,647
14th Jan 2026 (Wed)	61.40	61.60	60.20	60.50	15,852
13th Jan 2026 (Tue)	59.00	61.00	59.00	60.50	36,658
12th Jan 2026 (Mon)	60.00	60.00	59.80	60.50	35,568
9th Jan 2026 (Fri)	60.80	60.80	59.80	60.80	71,352
8th Jan 2026 (Thu)	61.20	61.20	61.20	61.10	19,329
7th Jan 2026 (Wed)	61.40	61.40	60.00	60.90	158,330
6th Jan 2026 (Tue)	61.60	61.60	60.60	62.40	185,508
5th Jan 2026 (Mon)	60.00	62.00	60.00	60.60	154,897
2nd Jan 2026 (Fri)	62.20	62.20	61.00	61.00	59,599
1st Jan 2026 (Thu)	61.80	61.80	61.80	61.80	0
31st Dec 2025 (Wed)	62.00	62.00	62.00	61.80	8,996
30th Dec 2025 (Tue)	61.20	62.00	61.20	62.50	18,109
29th Dec 2025 (Mon)	62.80	62.80	62.00	61.90	8,576
26th Dec 2025 (Fri)	61.90	61.90	61.90	61.90	0
25th Dec 2025 (Thu)	61.90	61.90	61.90	61.90	0
24th Dec 2025 (Wed)	62.00	62.00	61.40	61.90	36,118
23rd Dec 2025 (Tue)	59.20	61.60	59.20	62.10	57,321

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
22nd Jan 2026 2:00 pm	RNS	Standard form for notification of major holdings
16th Jan 2026 7:00 am	RNS	Accsys Employee Share Plan - Issue of Shares
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication
9th Dec 2025 4:06 pm	RNS	Secondary Sale in Accsys Technologies PLC Shares
25th Nov 2025 7:01 am	RNS-R	Launch of Accsys Sustainability Plan
25th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sep 2025
10th Nov 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
22nd Oct 2025 7:00 am	RNS	Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm	RNS	Result of AGM

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61