Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 61.00p on 30-10-2025 at 19:40:05
Change -0.90p -1.48%
Buy 61.00p
Sell 59.20p
Last Trade: Sell 1,428.00 at 59.80p
Day's Volume: 37,844
Last Close: 60.10p
Open: 60.00p
ISIN: GB00BQQFX454
Day's Range 60.00p - 61.00p
52wk Range: 38.90p - 70.00p
Market Capitalisation: £147.78m
VWAP: 60.33413p
Shares in Issue: 242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,428 59.80p Ordinary
16:14:28 - 30-Oct-25
Unknown* 1,428 59.80p OTC Trade
16:14:28 - 30-Oct-25
Buy* 5 61.00p SI Trade
15:59:35 - 30-Oct-25
Sell* 92 60.52p Ordinary
15:38:38 - 30-Oct-25
Unknown* 23,584 60.50p Negotiated Trade
14:49:13 - 30-Oct-25
Buy* 338 61.00p Automatic Execution
14:48:21 - 30-Oct-25
Sell* 300 60.36p Ordinary
10:38:25 - 30-Oct-25
Sell* 4,500 60.00p Automatic Execution
10:21:22 - 30-Oct-25
Sell* 6,169 60.15p Ordinary
10:21:16 - 30-Oct-25
Sell* 7,472 60.20p Automatic Execution
15:38:10 - 29-Oct-25
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 60.00 61.00 60.00 60.10 37,844
29th Oct 2025 (Wed) 61.20 61.20 60.20 61.00 69,833
28th Oct 2025 (Tue) 61.00 61.40 61.00 60.60 49,653
27th Oct 2025 (Mon) 61.80 61.80 60.60 61.10 38,727
24th Oct 2025 (Fri) 60.80 62.00 60.80 61.90 16,766
23rd Oct 2025 (Thu) 61.60 61.60 61.60 61.50 8,848
22nd Oct 2025 (Wed) 62.40 62.40 60.00 60.00 40,528
21st Oct 2025 (Tue) 63.00 63.00 62.20 61.50 11,030
20th Oct 2025 (Mon) 61.00 61.60 61.00 61.90 35,251
17th Oct 2025 (Fri) 63.00 63.00 58.80 60.50 116,878
16th Oct 2025 (Thu) 64.20 64.20 61.60 63.10 25,987
15th Oct 2025 (Wed) 64.00 64.40 62.40 62.40 34,542
14th Oct 2025 (Tue) 63.60 65.80 62.80 62.80 64,496
13th Oct 2025 (Mon) 65.80 65.80 63.40 63.50 16,222
10th Oct 2025 (Fri) 64.40 64.40 64.00 64.00 32,768
9th Oct 2025 (Thu) 64.40 65.80 64.00 64.00 74,677
8th Oct 2025 (Wed) 65.80 65.80 64.00 64.00 25,067
7th Oct 2025 (Tue) 65.00 65.00 64.40 64.50 67,539
6th Oct 2025 (Mon) 66.40 66.40 65.20 65.90 10,942
3rd Oct 2025 (Fri) 65.80 66.40 65.80 65.50 31,666
2nd Oct 2025 (Thu) 65.60 66.80 65.00 65.00 10,612
1st Oct 2025 (Wed) 65.60 66.60 65.60 65.70 17,560
30th Sep 2025 (Tue) 67.00 67.00 66.00 67.00 37,737
See more Accsys Tech price history

Accsys Tech (AXS) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS Trading Update
21st Jul 2025 10:00 am RNS 2025 Annual Report and Notice of AGM
14th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Preliminary results for the year end 31 March 2025
5th Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
7th May 2025 7:00 am RNS Trading Update
2nd Apr 2025 7:00 am RNS Appointment of Nominated Advisor and Broker
See more Accsys Tech regulatory news

Accsys Tech (AXS) Share News

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Accsys Tech hails growing footprint in North America as revenue climbs

24th Sep 2025 15:17

(Alliance News) - Accsys Technologies PLC on Wednesday celebrated "strong sales growth" despite continuing challenging macroeconomic conditions, as it reported that its footprint in North America is growing. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

Accsys Technologies says focused on speeding up sales as loss widens

24th Jun 2025 11:44

(Alliance News) - Accsys Technologies PLC on Tuesday said it is confident it will deliver sales growth and execute on its strategic priorities, as its annual loss widened. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Accsys Tech news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered