Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	67.00p on 30-04-2026 at 18:10:06
Change	2.00p 3.08%
Buy	66.80p
Sell	65.80p

Last Trade:	Buy 9,162.00 at 67.00p
Day's Volume:	155,634
Last Close:	67.00p
Open:	67.00p
ISIN:	GB00BQQFX454

Day's Range	65.80p - 67.00p
52wk Range:	44.8056p - 72.00p
Market Capitalisation:	£162.78m
VWAP:	66.28984p
Shares in Issue:	242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	9,162	67.00p	Suspected BUY Trade	16:35:04 - 30-Apr-26
Buy*	11	67.00p	SI Trade	14:59:55 - 30-Apr-26
Sell*	1,856	66.80p	Automatic Execution	14:43:37 - 30-Apr-26
Buy*	90	66.80p	Automatic Execution	14:43:37 - 30-Apr-26
Buy*	15	66.80p	SI Trade	14:36:13 - 30-Apr-26
Buy*	1,756	66.20p	Automatic Execution	13:46:22 - 30-Apr-26
Sell*	2,000	66.20p	Automatic Execution	13:42:00 - 30-Apr-26
Sell*	1,244	66.20p	Automatic Execution	13:42:00 - 30-Apr-26
Sell*	2,389	66.328p	Ordinary	13:31:20 - 30-Apr-26
Buy*	13	67.00p	SI Trade	13:29:40 - 30-Apr-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	67.40	67.40	63.40	65.00	246,062
28th Apr 2026 (Tue)	67.80	67.80	66.40	67.00	204,118
27th Apr 2026 (Mon)	69.80	69.80	67.80	68.60	36,918
24th Apr 2026 (Fri)	68.00	70.40	68.00	70.40	224,466
23rd Apr 2026 (Thu)	71.40	71.40	68.00	68.00	143,997
22nd Apr 2026 (Wed)	72.00	72.00	70.00	70.00	64,647
21st Apr 2026 (Tue)	69.00	72.00	66.80	69.00	301,954
20th Apr 2026 (Mon)	64.00	68.40	64.00	67.00	265,015
17th Apr 2026 (Fri)	63.80	64.00	63.20	64.00	53,270
16th Apr 2026 (Thu)	64.00	64.00	63.60	64.00	70,635
15th Apr 2026 (Wed)	62.00	63.00	60.00	60.00	13,856
14th Apr 2026 (Tue)	62.40	63.40	62.40	63.40	39,401
13th Apr 2026 (Mon)	63.40	63.40	63.40	63.40	4,021
10th Apr 2026 (Fri)	60.00	62.00	60.00	61.70	11,527
9th Apr 2026 (Thu)	61.00	61.00	61.00	61.60	17,832
8th Apr 2026 (Wed)	61.20	61.20	61.00	60.60	16,012
7th Apr 2026 (Tue)	62.60	62.60	60.80	61.30	39,523
6th Apr 2026 (Mon)	61.30	61.30	61.30	61.30	0
3rd Apr 2026 (Fri)	61.30	61.30	61.30	61.30	0
2nd Apr 2026 (Thu)	60.60	61.40	60.40	61.30	24,227
1st Apr 2026 (Wed)	61.00	61.20	60.20	61.40	56,429
31st Mar 2026 (Tue)	62.60	62.60	59.40	61.00	3,442,282
30th Mar 2026 (Mon)	62.00	62.40	60.00	59.90	90,972

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Update
17th Apr 2026 7:00 am	RNS	Analyst Site Visit, Arnhem, NL
7th Apr 2026 11:40 am	RNS	Standard form for notification of major holdings
30th Mar 2026 7:00 am	RNS	Change of external auditor
30th Jan 2026 1:30 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Standard form for notification of major holdings
22nd Jan 2026 2:00 pm	RNS	Standard form for notification of major holdings
16th Jan 2026 7:00 am	RNS	Accsys Employee Share Plan - Issue of Shares
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71