| Price | 71.40p on 28-08-2026 at 17:25:08 |
|---|---|
| Change | 2.20p 3.18% |
| Buy | 71.40p |
| Sell | 69.40p |
| Last Trade: | Buy 17.00 at 71.40p |
| Day's Volume: | 105,554 |
| Last Close: | 71.40p |
| Open: | 71.20p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 71.00p - 71.40p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £175.87m |
| VWAP: | 70.4499p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 71.40p | Suspected BUY Trade |
16:35:29 - 28-Aug-26 |
| Buy* | 1 | 71.00p | Automatic Execution |
15:53:08 - 28-Aug-26 |
| Sell* | 2,588 | 69.8346p | Ordinary |
15:31:14 - 28-Aug-26 |
| Buy* | 24 | 70.856p | Ordinary |
14:55:06 - 28-Aug-26 |
| Buy* | 110 | 71.00p | Automatic Execution |
13:56:43 - 28-Aug-26 |
| Sell* | 5,142 | 69.824p | Ordinary |
12:44:10 - 28-Aug-26 |
| Sell* | 16 | 69.20p | SI Trade |
11:00:28 - 28-Aug-26 |
| Sell* | 4,211 | 69.824p | Ordinary |
10:40:59 - 28-Aug-26 |
| Buy* | 29 | 70.84p | Ordinary |
10:00:32 - 28-Aug-26 |
| Unknown* | 55,000 | 70.78p | Ordinary |
09:20:29 - 28-Aug-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
