Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	71.60p on 18-09-2026 at 17:15:09
Change	0.60p 0.85%
Buy	71.60p
Sell	70.20p

Last Trade:	Buy 2,372.00 at 71.60p
Day's Volume:	66,875
Last Close:	71.60p
Open:	68.00p
ISIN:	GB00BQQFX454

Day's Range	68.00p - 71.60p
52wk Range:	58.20p - 79.80p
Market Capitalisation:	£176.36m
VWAP:	70.56765p
Shares in Issue:	246.32m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	2,372	71.60p	Suspected BUY Trade	16:35:23 - 18-Sep-26
Sell*	1	70.20p	Automatic Execution	16:29:55 - 18-Sep-26
Sell*	4	70.20p	Automatic Execution	16:29:54 - 18-Sep-26
Sell*	5,000	69.73p	Ordinary	14:30:17 - 18-Sep-26
Sell*	55	69.40p	Automatic Execution	13:34:12 - 18-Sep-26
Buy*	41	71.40p	Automatic Execution	13:13:08 - 18-Sep-26
Sell*	4	70.80p	SI Trade	13:04:58 - 18-Sep-26
Sell*	101	70.80p	SI Trade	12:54:45 - 18-Sep-26
Sell*	107	70.80p	SI Trade	12:45:32 - 18-Sep-26
Buy*	50,000	70.80p	Ordinary	12:42:09 - 18-Sep-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	68.00	71.60	68.00	71.60	66,875
17th Sep 2026 (Thu)	69.00	71.00	69.00	71.00	53,974
16th Sep 2026 (Wed)	68.00	69.00	67.60	68.10	34,805
15th Sep 2026 (Tue)	69.00	69.00	66.80	67.50	171,735
14th Sep 2026 (Mon)	69.80	71.60	68.40	71.60	86,751
11th Sep 2026 (Fri)	68.00	71.80	68.00	70.40	50,408
10th Sep 2026 (Thu)	68.20	70.40	68.20	69.00	71,027
9th Sep 2026 (Wed)	72.00	72.00	69.00	69.70	26,408
8th Sep 2026 (Tue)	70.00	70.60	69.80	70.40	52,019
7th Sep 2026 (Mon)	72.00	72.00	69.40	70.20	6,303
4th Sep 2026 (Fri)	69.20	70.60	69.20	70.10	35,113
3rd Sep 2026 (Thu)	69.20	70.00	69.20	70.10	67,192
2nd Sep 2026 (Wed)	70.60	70.60	69.20	70.00	135,600
1st Sep 2026 (Tue)	69.20	70.40	69.00	69.00	77,474
31st Aug 2026 (Mon)	71.40	71.40	71.40	71.40	0
28th Aug 2026 (Fri)	71.20	71.40	71.00	71.40	105,554
27th Aug 2026 (Thu)	71.20	71.20	69.20	69.20	24,514
26th Aug 2026 (Wed)	72.00	72.00	71.00	70.70	14,070
25th Aug 2026 (Tue)	73.80	73.80	73.80	71.80	21,230
24th Aug 2026 (Mon)	70.00	70.40	70.00	70.80	6,573
21st Aug 2026 (Fri)	70.00	71.80	70.00	70.00	96,558
20th Aug 2026 (Thu)	72.40	72.40	71.80	71.10	24,594

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
31st Jul 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 5:13 pm	RNS	Director/PDMR Share Dealing
21st Jul 2026 7:00 am	RNS	Director/PDMR Share Dealing
7th Jul 2026 3:45 pm	RNS	Standard form for notification of major holdings
7th Jul 2026 7:00 am	RNS	2026 Annual Report and Notice of AGM
2nd Jul 2026 8:50 am	RNS	Issue of Shares pursuant to Loan Note Deed
22nd Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	Preliminary results for the year end 31 March 2026
8th Jun 2026 10:10 am	RNS-R	Notice of Results & Investor Presentation via IMC
21st Apr 2026 7:00 am	RNS	Trading Update

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01