Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 60.60p on 27-03-2026 at 19:40:06
Change 0.70p 1.16%
Buy 62.40p
Sell 59.20p
Last Trade: Sell 4,428.00 at 60.60p
Day's Volume: 1,162,356
Last Close: 60.80p
Open: 60.20p
ISIN: GB00BQQFX454
Day's Range 60.00p - 61.60p
52wk Range: 40.20p - 70.00p
Market Capitalisation: £147.23m
VWAP: 60.49577p
Shares in Issue: 242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,428 60.60p Automatic Execution
16:15:48 - 27-Mar-26
Buy* 16 61.00p Automatic Execution
15:56:27 - 27-Mar-26
Sell* 360 60.60p Automatic Execution
15:56:11 - 27-Mar-26
Sell* 389 60.60p Automatic Execution
15:56:07 - 27-Mar-26
Sell* 420 60.60p Automatic Execution
15:43:42 - 27-Mar-26
Sell* 455 60.60p Automatic Execution
15:43:39 - 27-Mar-26
Sell* 492 60.60p Automatic Execution
15:40:19 - 27-Mar-26
Sell* 531 60.60p Automatic Execution
15:40:16 - 27-Mar-26
Sell* 574 60.60p Automatic Execution
15:40:12 - 27-Mar-26
Buy* 900 60.60p Automatic Execution
15:36:06 - 27-Mar-26
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 60.20 61.60 60.00 60.80 1,162,356
26th Mar 2026 (Thu) 60.40 61.00 60.40 60.10 23,135
25th Mar 2026 (Wed) 59.40 60.40 59.40 60.30 30,700
24th Mar 2026 (Tue) 60.60 61.60 59.40 60.50 105,126
23rd Mar 2026 (Mon) 59.60 60.20 58.20 59.50 191,282
20th Mar 2026 (Fri) 61.00 61.00 59.00 60.20 57,495
19th Mar 2026 (Thu) 62.00 62.00 59.50 59.50 25,139
18th Mar 2026 (Wed) 60.60 62.00 59.40 62.00 8,023
17th Mar 2026 (Tue) 60.00 60.00 60.00 60.00 36,443
16th Mar 2026 (Mon) 59.60 60.00 59.60 60.90 36,722
13th Mar 2026 (Fri) 61.60 61.60 60.00 60.10 5,542
12th Mar 2026 (Thu) 60.00 61.80 60.00 60.80 16,640
11th Mar 2026 (Wed) 61.80 61.80 60.60 61.10 11,327
10th Mar 2026 (Tue) 62.00 62.00 60.80 61.10 31,592
9th Mar 2026 (Mon) 62.00 62.00 59.00 59.90 55,535
6th Mar 2026 (Fri) 61.40 61.40 60.40 60.90 11,628
5th Mar 2026 (Thu) 61.00 61.00 60.00 60.00 219,840
4th Mar 2026 (Wed) 61.00 61.00 59.20 61.20 149,772
3rd Mar 2026 (Tue) 62.80 63.00 59.60 61.00 101,648
2nd Mar 2026 (Mon) 62.00 62.40 61.00 62.10 72,979
See more Accsys Tech price history

Accsys Tech (AXS) Share News

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Accsys Tech news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered