Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 62.00p on 10-04-2026 at 18:50:05
Change 0.10p 0.16%
Buy 63.20p
Sell 60.20p
Last Trade: Buy 370.00 at 62.00p
Day's Volume: 11,527
Last Close: 61.70p
Open: 60.00p
ISIN: GB00BQQFX454
Day's Range 60.00p - 62.00p
52wk Range: 44.00p - 70.00p
Market Capitalisation: £150.63m
VWAP: 61.12599p
Shares in Issue: 242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370 62.00p Automatic Execution
16:11:15 - 10-Apr-26
Buy* 213 62.216p Ordinary
14:38:36 - 10-Apr-26
Sell* 1 61.20p Automatic Execution
13:45:19 - 10-Apr-26
Sell* 68 61.58p Ordinary
12:20:00 - 10-Apr-26
Buy* 120 62.144p Ordinary
12:01:08 - 10-Apr-26
Sell* 5,840 61.56p Ordinary
10:42:10 - 10-Apr-26
Sell* 1,517 61.392p Ordinary
10:14:08 - 10-Apr-26
Buy* 75 61.75p Ordinary
08:30:14 - 10-Apr-26
Sell* 3,308 60.00p Uncrossing Trade
08:00:00 - 10-Apr-26
Sell* 15 60.80p SI Trade
15:23:35 - 09-Apr-26
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 60.00 62.00 60.00 61.70 11,527
9th Apr 2026 (Thu) 61.00 61.00 61.00 61.60 17,832
8th Apr 2026 (Wed) 61.20 61.20 61.00 60.60 16,012
7th Apr 2026 (Tue) 62.60 62.60 60.80 61.30 39,523
6th Apr 2026 (Mon) 61.30 61.30 61.30 61.30 0
3rd Apr 2026 (Fri) 61.30 61.30 61.30 61.30 0
2nd Apr 2026 (Thu) 60.60 61.40 60.40 61.30 24,227
1st Apr 2026 (Wed) 61.00 61.20 60.20 61.40 56,429
31st Mar 2026 (Tue) 62.60 62.60 59.40 61.00 3,442,282
30th Mar 2026 (Mon) 62.00 62.40 60.00 59.90 90,972
27th Mar 2026 (Fri) 60.20 61.60 60.00 60.80 1,162,356
26th Mar 2026 (Thu) 60.40 61.00 60.40 60.10 23,135
25th Mar 2026 (Wed) 59.40 60.40 59.40 60.30 30,700
24th Mar 2026 (Tue) 60.60 61.60 59.40 60.50 105,126
23rd Mar 2026 (Mon) 59.60 60.20 58.20 59.50 191,282
20th Mar 2026 (Fri) 61.00 61.00 59.00 60.20 57,495
19th Mar 2026 (Thu) 62.00 62.00 59.50 59.50 25,139
18th Mar 2026 (Wed) 60.60 62.00 59.40 62.00 8,023
17th Mar 2026 (Tue) 60.00 60.00 60.00 60.00 36,443
16th Mar 2026 (Mon) 59.60 60.00 59.60 60.90 36,722
13th Mar 2026 (Fri) 61.60 61.60 60.00 60.10 5,542
See more Accsys Tech price history

Accsys Tech (AXS) Share News

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Accsys Tech news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered