Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	67.00p on 28-04-2026 at 18:50:05
Change	-1.60p -2.33%
Buy	67.00p
Sell	66.20p

Last Trade:	Buy 9.00 at 67.00p
Day's Volume:	204,118
Last Close:	67.00p
Open:	67.80p
ISIN:	GB00BQQFX454

Day's Range	66.40p - 67.80p
52wk Range:	44.00p - 72.00p
Market Capitalisation:	£162.78m
VWAP:	67.17417p
Shares in Issue:	242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	9	67.00p	Suspected BUY Trade	16:35:26 - 28-Apr-26
Sell*	5	66.20p	SI Trade	16:14:18 - 28-Apr-26
Buy*	2	67.00p	SI Trade	14:31:50 - 28-Apr-26
Buy*	2,000	66.40p	Automatic Execution	14:31:50 - 28-Apr-26
Buy*	2,000	66.40p	Automatic Execution	14:31:50 - 28-Apr-26
Buy*	2,000	66.40p	Automatic Execution	14:31:50 - 28-Apr-26
Buy*	2,000	66.40p	Automatic Execution	14:31:50 - 28-Apr-26
Sell*	2,000	66.40p	Automatic Execution	14:31:50 - 28-Apr-26
Sell*	7,500	66.496p	Ordinary	14:30:39 - 28-Apr-26
Sell*	7,500	66.496p	Ordinary	14:30:38 - 28-Apr-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	67.80	67.80	66.40	67.00	204,118
27th Apr 2026 (Mon)	69.80	69.80	67.80	68.60	36,918
24th Apr 2026 (Fri)	68.00	70.40	68.00	70.40	224,466
23rd Apr 2026 (Thu)	71.40	71.40	68.00	68.00	143,997
22nd Apr 2026 (Wed)	72.00	72.00	70.00	70.00	64,647
21st Apr 2026 (Tue)	69.00	72.00	66.80	69.00	301,954
20th Apr 2026 (Mon)	64.00	68.40	64.00	67.00	265,015
17th Apr 2026 (Fri)	63.80	64.00	63.20	64.00	53,270
16th Apr 2026 (Thu)	64.00	64.00	63.60	64.00	70,635
15th Apr 2026 (Wed)	62.00	63.00	60.00	60.00	13,856
14th Apr 2026 (Tue)	62.40	63.40	62.40	63.40	39,401
13th Apr 2026 (Mon)	63.40	63.40	63.40	63.40	4,021
10th Apr 2026 (Fri)	60.00	62.00	60.00	61.70	11,527
9th Apr 2026 (Thu)	61.00	61.00	61.00	61.60	17,832
8th Apr 2026 (Wed)	61.20	61.20	61.00	60.60	16,012
7th Apr 2026 (Tue)	62.60	62.60	60.80	61.30	39,523
6th Apr 2026 (Mon)	61.30	61.30	61.30	61.30	0
3rd Apr 2026 (Fri)	61.30	61.30	61.30	61.30	0
2nd Apr 2026 (Thu)	60.60	61.40	60.40	61.30	24,227
1st Apr 2026 (Wed)	61.00	61.20	60.20	61.40	56,429
31st Mar 2026 (Tue)	62.60	62.60	59.40	61.00	3,442,282
30th Mar 2026 (Mon)	62.00	62.40	60.00	59.90	90,972

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Update
17th Apr 2026 7:00 am	RNS	Analyst Site Visit, Arnhem, NL
7th Apr 2026 11:40 am	RNS	Standard form for notification of major holdings
30th Mar 2026 7:00 am	RNS	Change of external auditor
30th Jan 2026 1:30 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Standard form for notification of major holdings
22nd Jan 2026 2:00 pm	RNS	Standard form for notification of major holdings
16th Jan 2026 7:00 am	RNS	Accsys Employee Share Plan - Issue of Shares
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70