| Price | 73.40p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 2.10p 2.95% |
| Buy | 73.20p |
| Sell | 70.20p |
| Last Trade: | Buy 2.00 at 73.40p |
| Day's Volume: | 50,545 |
| Last Close: | 73.40p |
| Open: | 71.40p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 71.40p - 73.40p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £180.93m |
| VWAP: | 72.0925p |
| Shares in Issue: | 246.50m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 73.40p | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 1 | 72.80p | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 11 | 72.80p | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 1 | 72.80p | Automatic Execution |
16:13:38 - 10-Jul-26 |
| Buy* | 20 | 72.80p | Automatic Execution |
16:13:35 - 10-Jul-26 |
| Buy* | 2,758 | 72.50p | Ordinary |
16:07:04 - 10-Jul-26 |
| Sell* | 5,000 | 70.93p | Ordinary |
15:50:05 - 10-Jul-26 |
| Buy* | 132 | 72.40p | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 27,500 | 72.092p | Ordinary |
12:47:29 - 10-Jul-26 |
| Buy* | 103 | 71.936p | Ordinary |
11:42:47 - 10-Jul-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
