| Price | 56.00p on 06-11-2026 at 18:45:09 |
|---|---|
| Change | -0.30p -0.53% |
| Buy | 56.40p |
| Sell | 56.00p |
| Last Trade: | Sell 5.00 at 56.00p |
| Day's Volume: | 27,557 |
| Last Close: | 56.00p |
| Open: | 56.40p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 56.00p - 56.40p |
| 52wk Range: | 52.80p - 79.80p |
| Market Capitalisation: | £137.94m |
| VWAP: | 55.79877p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 56.00p | Uncrossing Trade |
16:35:22 - 06-Nov-26 |
| Buy* | 2,430 | 56.40p | Automatic Execution |
16:17:13 - 06-Nov-26 |
| Buy* | 363 | 56.40p | Automatic Execution |
15:45:21 - 06-Nov-26 |
| Buy* | 3,790 | 56.40p | Automatic Execution |
15:45:21 - 06-Nov-26 |
| Buy* | 5 | 56.40p | Automatic Execution |
15:45:21 - 06-Nov-26 |
| Buy* | 152 | 56.40p | Automatic Execution |
15:33:37 - 06-Nov-26 |
| Sell* | 5 | 56.00p | SI Trade |
15:23:35 - 06-Nov-26 |
| Buy* | 700 | 56.40p | Ordinary |
15:03:31 - 06-Nov-26 |
| Buy* | 3,535 | 56.288p | Ordinary |
15:02:55 - 06-Nov-26 |
| Sell* | 695 | 56.04p | Ordinary |
13:55:08 - 06-Nov-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:45 pm | RNS | Results of AGM |
| 21st Sep 2026 7:00 am | RNS | Trading Update |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
