| Price | 70.40p on 11-09-2026 at 18:25:08 |
|---|---|
| Change | 1.40p 2.03% |
| Buy | 70.40p |
| Sell | 69.00p |
| Last Trade: | Buy 144.00 at 70.40p |
| Day's Volume: | 50,408 |
| Last Close: | 70.40p |
| Open: | 68.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 68.00p - 71.80p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £173.41m |
| VWAP: | 69.5332p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 70.40p | Suspected BUY Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 20,000 | 69.60p | Ordinary |
15:52:30 - 11-Sep-26 |
| Buy* | 2,000 | 69.20p | Automatic Execution |
15:51:41 - 11-Sep-26 |
| Sell* | 1,441 | 69.00p | Automatic Execution |
15:51:34 - 11-Sep-26 |
| Sell* | 559 | 69.00p | Automatic Execution |
15:51:34 - 11-Sep-26 |
| Sell* | 1,441 | 69.00p | Automatic Execution |
15:51:34 - 11-Sep-26 |
| Sell* | 2,000 | 69.00p | Automatic Execution |
15:51:34 - 11-Sep-26 |
| Sell* | 4,636 | 69.432p | Ordinary |
15:18:40 - 11-Sep-26 |
| Buy* | 2,000 | 69.80p | Automatic Execution |
15:03:52 - 11-Sep-26 |
| Buy* | 2,000 | 69.80p | Automatic Execution |
15:03:47 - 11-Sep-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
