| Price | 57.00p on 02-10-2026 at 17:15:09 |
|---|---|
| Change | -2.00p -3.39% |
| Buy | 59.80p |
| Sell | 57.20p |
| Last Trade: | Sell 37.00 at 57.00p |
| Day's Volume: | 132,035 |
| Last Close: | 57.00p |
| Open: | 58.60p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 57.00p - 59.00p |
| 52wk Range: | 57.00p - 79.80p |
| Market Capitalisation: | £140.40m |
| VWAP: | 58.23908p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 57.00p | Uncrossing Trade |
16:35:19 - 02-Oct-26 |
| Buy* | 898 | 59.00p | Automatic Execution |
16:25:56 - 02-Oct-26 |
| Buy* | 562 | 58.40p | Automatic Execution |
16:13:09 - 02-Oct-26 |
| Buy* | 4,300 | 58.40p | Automatic Execution |
16:12:26 - 02-Oct-26 |
| Buy* | 4,300 | 58.40p | Automatic Execution |
16:12:20 - 02-Oct-26 |
| Buy* | 2 | 58.40p | SI Trade |
16:12:02 - 02-Oct-26 |
| Buy* | 4,300 | 58.40p | Automatic Execution |
16:12:02 - 02-Oct-26 |
| Sell* | 10,000 | 57.9304p | Ordinary |
16:02:16 - 02-Oct-26 |
| Sell* | 14,876 | 57.3509p | Ordinary |
15:53:18 - 02-Oct-26 |
| Buy* | 4,570 | 58.40p | Automatic Execution |
15:37:11 - 02-Oct-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:45 pm | RNS | Results of AGM |
| 21st Sep 2026 7:00 am | RNS | Trading Update |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
