| Price | 44.10p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.45p -3.17% |
| Buy | 44.50p |
| Sell | 44.00p |
| Buy / Sell AXS Shares | |
| Last Trade: | Sell 663.00 at 44.10p |
| Day's Volume: | 162,508 |
| Last Close: | 44.25p |
| Open: | 44.90p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 44.10p - 45.10p |
| 52wk Range: | 42.40p - 63.40p |
| Market Capitalisation: | £106m |
| VWAP: | 44.6374p |
| Shares in Issue: | 240m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | 44.10p | Automatic Execution |
16:29:28 - 20-Dec-24 |
| Buy* | 4,390 | 44.60p | Automatic Execution |
16:10:32 - 20-Dec-24 |
| Sell* | 5,000 | 44.60p | Automatic Execution |
16:10:32 - 20-Dec-24 |
| Sell* | 5,000 | 44.60p | Automatic Execution |
16:10:32 - 20-Dec-24 |
| Buy* | 3,000 | 45.00p | Automatic Execution |
16:03:05 - 20-Dec-24 |
| Unknown* | 70,000 | 44.428p | Negotiated Trade |
15:02:20 - 20-Dec-24 |
| Buy* | 12,960 | 44.4122p | Ordinary |
15:51:17 - 20-Dec-24 |
| Sell* | 5,000 | 44.60p | Automatic Execution |
15:14:09 - 20-Dec-24 |
| Sell* | 5,000 | 44.70p | Automatic Execution |
15:14:09 - 20-Dec-24 |
| Buy* | 850 | 44.70p | Automatic Execution |
15:02:34 - 20-Dec-24 |
