Accsys Tech Share Price (AXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.60on 22-11-2019 at 8:30:32
Change -0.70 -0.71%
Buy 99.00
Sell 97.60
Buy / Sell AXS Shares
Sponsored Financial Content
Last Trade: Sell 4 at 97.60p
Day's Volume: 4
Last Close: 98.30p
Open: 97.60p
ISIN: GB00BQQFX454
Day's Range 97.60p - 97.60p
52wk Range: 95.60p - 124.00p
Market Capitalisation: £115m
VWAP: 97.60p
Shares in Issue: 118m

Recent Trades History Accsys Tech (AXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*497.60Automatic Execution
08:00:10 - 22-Nov-19
Buy*85098.70Ordinary
15:00:31 - 21-Nov-19
Buy*499.00Automatic Execution
08:00:25 - 21-Nov-19
Sell*41397.00Automatic Execution
12:02:04 - 20-Nov-19
Sell*47696.20Automatic Execution
10:52:39 - 20-Nov-19
Sell*3,42096.20Automatic Execution
10:52:34 - 20-Nov-19
Buy*4,99697.60Automatic Execution
10:52:34 - 20-Nov-19
Sell*67897.67Ordinary
10:04:58 - 20-Nov-19
Buy*1,00098.65Ordinary
09:02:58 - 20-Nov-19
Sell*497.60Automatic Execution
08:00:11 - 20-Nov-19

Share Price History for Accsys Tech

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)97.6097.6096.2098.20
19th Nov 2019 (Tue)98.6098.6096.2098.30
18th Nov 2019 (Mon)99.2099.2098.6098.90
15th Nov 2019 (Fri)99.300.000.0099.10
14th Nov 2019 (Thu)98.8098.8098.8099.30
13th Nov 2019 (Wed)99.8099.8099.8099.30
12th Nov 2019 (Tue)99.8099.8099.8099.50
11th Nov 2019 (Mon)98.4098.4098.4099.10
8th Nov 2019 (Fri)99.0099.0099.0099.50
7th Nov 2019 (Thu)99.0099.0099.0099.50
6th Nov 2019 (Wed)99.0099.0099.0099.50
5th Nov 2019 (Tue)99.80100.0099.0099.40
4th Nov 2019 (Mon)99.0099.0099.0099.40
1st Nov 2019 (Fri)98.8098.8098.8099.40
31st Oct 2019 (Thu)99.8099.8099.8099.40
30th Oct 2019 (Wed)99.400.000.0099.50
29th Oct 2019 (Tue)98.4099.8098.4098.40
28th Oct 2019 (Mon)97.4098.0097.4098.40
25th Oct 2019 (Fri)98.700.000.0098.40
24th Oct 2019 (Thu)99.6099.6099.6098.70
23rd Oct 2019 (Wed)99.60101.0098.8098.50
22nd Oct 2019 (Tue)99.2099.2099.2099.40

News about Accsys Tech (AXS)

FTSE 100 Latest
Value7,306.37
Change67.82


Login to your account

Forgot Password?

Not Registered