Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	70.00p on 21-08-2026 at 18:05:06
Change	-1.10p -1.55%
Buy	72.00p
Sell	70.00p

Last Trade:	Sell 1,200.00 at 70.00p
Day's Volume:	96,558
Last Close:	70.00p
Open:	70.00p
ISIN:	GB00BQQFX454

Day's Range	70.00p - 71.80p
52wk Range:	58.20p - 79.80p
Market Capitalisation:	£172.42m
VWAP:	70.13832p
Shares in Issue:	246.32m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Sell*	1,200	70.00p	Uncrossing Trade	16:35:19 - 21-Aug-26
Buy*	1	71.80p	Automatic Execution	16:24:52 - 21-Aug-26
Unknown*	-26,000	70.50p	Correction Negotiated Trade	15:06:58 - 21-Aug-26
Sell*	26,000	70.50p	Negotiated Trade	15:06:58 - 21-Aug-26
Unknown*	25,875	70.50p	Negotiated Trade	15:06:58 - 21-Aug-26
Unknown*	65,094	70.00p	Ordinary	13:28:06 - 21-Aug-26
Sell*	2,371	70.00p	Automatic Execution	12:40:16 - 21-Aug-26
Sell*	1,921	70.20p	Automatic Execution	12:40:16 - 21-Aug-26
Buy*	10	71.40p	SI Trade	08:09:58 - 21-Aug-26
Sell*	42	70.00p	Automatic Execution	08:00:30 - 21-Aug-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	70.00	71.80	70.00	70.00	96,558
20th Aug 2026 (Thu)	72.40	72.40	71.80	71.10	24,594
19th Aug 2026 (Wed)	70.80	71.60	70.80	71.90	2,307
18th Aug 2026 (Tue)	73.80	73.80	70.00	70.00	18,649
17th Aug 2026 (Mon)	72.20	73.80	70.60	73.80	13,874
14th Aug 2026 (Fri)	71.00	71.40	70.60	70.60	18,404
13th Aug 2026 (Thu)	72.00	72.00	70.80	70.80	54,544
12th Aug 2026 (Wed)	71.20	72.00	71.00	71.00	15,075
11th Aug 2026 (Tue)	72.60	72.60	71.60	72.40	18,813
10th Aug 2026 (Mon)	71.40	71.40	69.60	70.00	43,489
7th Aug 2026 (Fri)	71.80	71.80	69.00	69.00	34,616
6th Aug 2026 (Thu)	72.00	72.00	69.80	71.10	20,484
5th Aug 2026 (Wed)	71.40	71.40	70.20	71.20	105,958
4th Aug 2026 (Tue)	73.00	73.00	71.20	71.20	45,820
3rd Aug 2026 (Mon)	71.20	73.00	71.20	71.80	6,194
31st Jul 2026 (Fri)	73.20	73.20	71.20	71.20	18,550
30th Jul 2026 (Thu)	73.20	74.80	72.40	74.80	46,144
29th Jul 2026 (Wed)	74.20	75.20	73.20	74.60	205,222
28th Jul 2026 (Tue)	73.00	75.00	73.00	75.00	90,176
27th Jul 2026 (Mon)	73.00	73.00	73.00	74.90	17,207
24th Jul 2026 (Fri)	73.40	74.20	73.40	73.40	28,112
23rd Jul 2026 (Thu)	74.40	74.40	74.00	74.60	11,354

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
31st Jul 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 5:13 pm	RNS	Director/PDMR Share Dealing
21st Jul 2026 7:00 am	RNS	Director/PDMR Share Dealing
7th Jul 2026 3:45 pm	RNS	Standard form for notification of major holdings
7th Jul 2026 7:00 am	RNS	2026 Annual Report and Notice of AGM
2nd Jul 2026 8:50 am	RNS	Issue of Shares pursuant to Loan Note Deed
22nd Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	Preliminary results for the year end 31 March 2026
8th Jun 2026 10:10 am	RNS-R	Notice of Results & Investor Presentation via IMC
21st Apr 2026 7:00 am	RNS	Trading Update

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40