| Price | 71.20p on 31-07-2026 at 17:45:06 |
|---|---|
| Change | -3.60p -4.81% |
| Buy | 74.00p |
| Sell | 71.40p |
| Last Trade: | Sell 7.00 at 71.20p |
| Day's Volume: | 18,550 |
| Last Close: | 71.20p |
| Open: | 73.20p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 71.20p - 73.20p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £175.51m |
| VWAP: | 73.25161p |
| Shares in Issue: | 246.50m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 71.20p | Uncrossing Trade |
16:35:25 - 31-Jul-26 |
| Buy* | 1,293 | 73.00p | Automatic Execution |
16:04:07 - 31-Jul-26 |
| Unknown* | 0 | 71.20p | SI Trade |
15:31:53 - 31-Jul-26 |
| Buy* | 960 | 72.46p | Ordinary |
14:00:06 - 31-Jul-26 |
| Buy* | 150 | 73.00p | Automatic Execution |
13:58:09 - 31-Jul-26 |
| Sell* | 770 | 72.00p | Automatic Execution |
11:55:20 - 31-Jul-26 |
| Unknown* | 115 | 72.33969p | SI Trade Currency Conversion |
09:30:27 - 31-Jul-26 |
| Buy* | 215 | 73.20p | Automatic Execution |
09:30:19 - 31-Jul-26 |
| Buy* | 2 | 73.20p | SI Trade |
09:08:46 - 31-Jul-26 |
| Buy* | 15 | 73.056p | Ordinary |
09:03:39 - 31-Jul-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
