| Price | 78.80p on 29-05-2026 at 17:55:09 |
|---|---|
| Change | 0.80p 1.03% |
| Buy | 78.80p |
| Sell | 77.20p |
| Last Trade: | Buy 1.00 at 78.80p |
| Day's Volume: | 72,939 |
| Last Close: | 78.80p |
| Open: | 77.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 77.00p - 78.80p |
| 52wk Range: | 58.00p - 78.80p |
| Market Capitalisation: | £191.45m |
| VWAP: | 77.23085p |
| Shares in Issue: | 242.95m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 78.80p | Suspected BUY Trade |
16:35:24 - 29-May-26 |
| Buy* | 1,438 | 78.20p | Automatic Execution |
16:16:39 - 29-May-26 |
| Sell* | 1,438 | 78.00p | Automatic Execution |
16:16:39 - 29-May-26 |
| Buy* | 173 | 78.60p | Automatic Execution |
14:15:36 - 29-May-26 |
| Sell* | 1,250 | 78.096p | Ordinary |
13:50:12 - 29-May-26 |
| Sell* | 346 | 78.096p | Ordinary |
12:31:24 - 29-May-26 |
| Sell* | 1,902 | 78.291p | Negotiated Trade |
11:35:49 - 29-May-26 |
| Buy* | 317 | 78.34p | Suspected BUY Trade |
10:46:15 - 29-May-26 |
| Sell* | 2,000 | 78.00p | Automatic Execution |
10:41:46 - 29-May-26 |
| Sell* | 2,000 | 78.00p | Automatic Execution |
10:32:21 - 29-May-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
| 30th Jan 2026 1:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 22nd Jan 2026 2:00 pm | RNS | Standard form for notification of major holdings |
| 16th Jan 2026 7:00 am | RNS | Accsys Employee Share Plan - Issue of Shares |
| 11th Dec 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 11th Dec 2025 7:00 am | RNS-R | Progressive Research Initiation Note Publication |
