Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	63.20p on 13-02-2026 at 19:40:05
Change	0.80p 1.29%
Buy	63.40p
Sell	62.20p

Last Trade:	Buy 429.00 at 63.20p
Day's Volume:	20,689
Last Close:	62.80p
Open:	63.40p
ISIN:	GB00BQQFX454

Day's Range	62.00p - 63.40p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£153.55m
VWAP:	62.26849p
Shares in Issue:	242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	429	63.20p	Automatic Execution	16:17:34 - 13-Feb-26
Buy*	3	63.008p	Ordinary	15:51:20 - 13-Feb-26
Buy*	3	63.40p	SI Trade	15:37:11 - 13-Feb-26
Sell*	500	62.60p	Automatic Execution	14:48:31 - 13-Feb-26
Buy*	679	62.60p	Automatic Execution	13:55:11 - 13-Feb-26
Sell*	1,077	62.00p	Automatic Execution	13:47:48 - 13-Feb-26
Buy*	1,374	62.80p	SI Trade	13:35:35 - 13-Feb-26
Buy*	495	62.60p	Automatic Execution	13:04:27 - 13-Feb-26
Buy*	543	62.40p	Automatic Execution	10:47:13 - 13-Feb-26
Unknown*	26	62.75304p	Currency Conversion OTC Trade	10:46:52 - 13-Feb-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	63.40	63.40	62.00	62.80	20,689
12th Feb 2026 (Thu)	63.40	63.40	61.00	62.00	51,987
11th Feb 2026 (Wed)	63.20	63.20	62.00	62.40	41,561
10th Feb 2026 (Tue)	62.20	63.20	61.80	62.30	63,903
9th Feb 2026 (Mon)	62.20	63.00	62.20	63.00	90,456
6th Feb 2026 (Fri)	62.80	63.00	62.60	62.60	51,617
5th Feb 2026 (Thu)	62.00	62.80	62.00	62.00	36,048
4th Feb 2026 (Wed)	63.20	63.20	62.60	62.80	42,804
3rd Feb 2026 (Tue)	62.80	63.40	62.60	63.40	37,696
2nd Feb 2026 (Mon)	61.40	63.60	61.40	63.40	120,491
30th Jan 2026 (Fri)	63.00	63.60	63.00	63.30	40,718
29th Jan 2026 (Thu)	63.80	63.80	63.00	62.90	49,154
28th Jan 2026 (Wed)	63.80	63.80	63.80	63.50	73,725
27th Jan 2026 (Tue)	63.40	64.80	63.40	63.50	61,901
26th Jan 2026 (Mon)	64.20	64.40	63.20	63.40	80,194
23rd Jan 2026 (Fri)	65.00	65.00	64.00	63.90	42,195
22nd Jan 2026 (Thu)	63.80	65.00	63.60	64.20	102,758
21st Jan 2026 (Wed)	62.00	63.20	62.00	62.40	186,711
20th Jan 2026 (Tue)	59.00	62.00	59.00	60.50	50,241
19th Jan 2026 (Mon)	60.00	61.20	60.00	60.50	116,820
16th Jan 2026 (Fri)	60.40	61.20	60.40	60.40	9,492
15th Jan 2026 (Thu)	60.40	60.80	60.20	60.20	65,647
14th Jan 2026 (Wed)	61.40	61.60	60.20	60.50	15,852

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
30th Jan 2026 1:30 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Standard form for notification of major holdings
22nd Jan 2026 2:00 pm	RNS	Standard form for notification of major holdings
16th Jan 2026 7:00 am	RNS	Accsys Employee Share Plan - Issue of Shares
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication
9th Dec 2025 4:06 pm	RNS	Secondary Sale in Accsys Technologies PLC Shares
25th Nov 2025 7:01 am	RNS-R	Launch of Accsys Sustainability Plan
25th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sep 2025
10th Nov 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91