| Price | 69.00p on 07-08-2026 at 18:35:06 |
|---|---|
| Change | -2.10p -2.95% |
| Buy | 72.60p |
| Sell | 69.20p |
| Last Trade: | Sell 4.00 at 69.00p |
| Day's Volume: | 34,616 |
| Last Close: | 69.00p |
| Open: | 71.80p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 69.00p - 71.80p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £170.08m |
| VWAP: | 71.48661p |
| Shares in Issue: | 246.50m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 69.00p | Uncrossing Trade |
16:35:00 - 07-Aug-26 |
| Buy* | 15 | 71.21p | Ordinary |
15:58:21 - 07-Aug-26 |
| Buy* | 3 | 72.20p | SI Trade |
14:33:29 - 07-Aug-26 |
| Unknown* | 15 | 71.52435p | Currency Conversion OTC Trade |
12:16:59 - 07-Aug-26 |
| Buy* | 2,319 | 71.80p | Automatic Execution |
11:30:21 - 07-Aug-26 |
| Buy* | 27 | 71.80p | SI Trade |
11:30:21 - 07-Aug-26 |
| Buy* | 2,000 | 71.80p | Automatic Execution |
11:30:21 - 07-Aug-26 |
| Buy* | 20,000 | 71.48p | Ordinary |
11:29:58 - 07-Aug-26 |
| Buy* | 3,000 | 71.48p | Ordinary |
11:10:40 - 07-Aug-26 |
| Buy* | 7,109 | 71.312p | Ordinary |
09:24:59 - 07-Aug-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
