| Price | 68.50p on 13-05-2026 at 07:32:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.80p |
| Sell | 68.00p |
| Last Trade: | Sell 60.00 at 68.096p |
| Day's Volume: | 63 |
| Last Close: | 68.50p |
| Open: | 68.50p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45.30p - 72.00p |
| Market Capitalisation: | £166.42m |
| VWAP: | 68.11683p |
| Shares in Issue: | 242.95m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 68.096p | Ordinary |
08:32:09 - 13-May-26 |
| Sell* | 1 | 68.00p | SI Trade |
08:31:47 - 13-May-26 |
| Buy* | 2 | 68.80p | SI Trade |
08:08:53 - 13-May-26 |
| Sell* | 11,591 | 68.128p | Ordinary |
16:20:25 - 12-May-26 |
| Sell* | 4,845 | 68.128p | Ordinary |
15:31:25 - 12-May-26 |
| Buy* | 267 | 68.80p | Automatic Execution |
15:25:03 - 12-May-26 |
| Unknown* | 48 | 68.54768p | Currency Conversion OTC Trade |
15:16:16 - 12-May-26 |
| Buy* | 1 | 68.80p | SI Trade |
14:31:24 - 12-May-26 |
| Buy* | 1,234 | 68.60p | Automatic Execution |
12:26:01 - 12-May-26 |
| Buy* | 5,778 | 68.00p | Automatic Execution |
12:26:01 - 12-May-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
| 30th Jan 2026 1:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 22nd Jan 2026 2:00 pm | RNS | Standard form for notification of major holdings |
| 16th Jan 2026 7:00 am | RNS | Accsys Employee Share Plan - Issue of Shares |
| 11th Dec 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 11th Dec 2025 7:00 am | RNS-R | Progressive Research Initiation Note Publication |
