Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	45.55p on 21-04-2025 at 04:45:08
Change	0.00p 0%
Buy	46.90p
Sell	44.20p
Buy / Sell AXS Shares

Last Trade:	Buy 3,287.00 at 45.036p
Day's Volume:	0
Last Close:	45.55p
Open:	0.00p
ISIN:	GB00BQQFX454

Day's Range	0.00p - 0.00p
52wk Range:	38.90p - 63.40p
Market Capitalisation:	£109m
VWAP:	0.00p
Shares in Issue:	240m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	3,287	45.036p	Ordinary	09:35:26 - 17-Apr-25
Unknown*	170	45.64927p	Currency Conversion OTC Trade	09:12:24 - 17-Apr-25
Buy*	5	45.625p	Ordinary	08:32:30 - 17-Apr-25
Buy*	2,247	45.37p	Ordinary	08:29:19 - 17-Apr-25
Sell*	4,971	44.00p	Automatic Execution	16:06:23 - 16-Apr-25
Buy*	833	44.70p	Automatic Execution	12:31:51 - 16-Apr-25
Buy*	197	44.70p	Automatic Execution	12:31:51 - 16-Apr-25
Buy*	1,030	44.70p	Automatic Execution	12:31:51 - 16-Apr-25
Buy*	5	44.70p	Ordinary	10:10:39 - 16-Apr-25
Sell*	2,000	44.14p	Ordinary	09:39:31 - 16-Apr-25

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	45.55	45.55	45.55	45.55	0
17th Apr 2025 (Thu)	45.50	45.55	45.50	45.55	5,810
16th Apr 2025 (Wed)	44.70	44.70	44.00	45.50	13,507
15th Apr 2025 (Tue)	44.00	45.90	44.00	44.85	3,660
14th Apr 2025 (Mon)	46.90	46.90	46.00	45.20	5,329
11th Apr 2025 (Fri)	44.40	46.20	44.40	45.70	7,713
10th Apr 2025 (Thu)	45.00	46.00	45.00	45.15	83,537
9th Apr 2025 (Wed)	44.20	44.20	44.20	44.00	16,233
8th Apr 2025 (Tue)	45.00	45.00	44.20	44.00	87,635
7th Apr 2025 (Mon)	43.00	44.50	40.20	44.80	210,873
4th Apr 2025 (Fri)	44.10	44.10	43.00	43.00	38,076
3rd Apr 2025 (Thu)	45.00	45.40	44.70	44.65	30,710
2nd Apr 2025 (Wed)	45.00	46.50	45.00	45.25	85,901
1st Apr 2025 (Tue)	43.90	46.00	43.90	45.00	294,932
31st Mar 2025 (Mon)	43.40	43.40	42.90	43.45	7,033
28th Mar 2025 (Fri)	43.90	43.90	43.00	43.00	148,230
27th Mar 2025 (Thu)	44.00	44.00	43.75	43.75	106
26th Mar 2025 (Wed)	46.00	46.00	44.00	44.00	181,108
25th Mar 2025 (Tue)	44.50	44.50	44.00	44.00	19,646
24th Mar 2025 (Mon)	44.50	44.50	44.00	44.00	17,306
21st Mar 2025 (Fri)	44.40	44.80	44.20	44.50	87,212

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
2nd Apr 2025 7:00 am	RNS	Appointment of Nominated Advisor and Broker
27th Feb 2025 9:00 am	RNS	Holding(s) in Company
24th Feb 2025 9:00 am	RNS	Holding(s) in Company
24th Feb 2025 9:00 am	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Investor Strategy Day
29th Nov 2024 9:00 am	RNS	Director/PDMR Shareholding
27th Nov 2024 3:00 pm	RNS	Director LTIP Award
26th Nov 2024 7:00 am	RNS	Interim results for six months ended 30 Sep 2024
6th Nov 2024 2:00 pm	RNS	Notice of Results
25th Sep 2024 3:00 pm	RNS	Result of AGM

See more Accsys Tech regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00