Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 65.00p on 17-09-2025 at 18:50:04
Change 3.80p 6.21%
Buy 64.80p
Sell 61.40p
Last Trade: Buy 1.00 at 65.00p
Day's Volume: 80,430
Last Close: 65.00p
Open: 65.00p
ISIN: GB00BQQFX454
Day's Range 63.20p - 65.00p
52wk Range: 38.90p - 66.00p
Market Capitalisation: £157.47m
VWAP: 63.43768p
Shares in Issue: 242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 65.00p Suspected BUY Trade
16:35:10 - 17-Sep-25
Buy* 1,000 63.532p Ordinary
15:52:05 - 17-Sep-25
Sell* 9,500 63.20p Automatic Execution
14:52:14 - 17-Sep-25
Sell* 1,549 64.196p Negotiated Trade
13:09:36 - 17-Sep-25
Sell* 70 63.562p Ordinary
12:43:17 - 17-Sep-25
Buy* 4,480 63.40p Automatic Execution
11:11:38 - 17-Sep-25
Buy* 750 63.244p Ordinary
10:55:33 - 17-Sep-25
Buy* 5,520 63.40p Automatic Execution
10:41:37 - 17-Sep-25
Buy* 787 63.088p Ordinary
10:37:17 - 17-Sep-25
Sell* 9,500 63.40p Automatic Execution
10:35:29 - 17-Sep-25
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 63.00 64.20 61.20 61.20 27,123
15th Sep 2025 (Mon) 64.20 64.80 63.20 63.00 31,469
12th Sep 2025 (Fri) 64.00 64.00 63.00 64.00 51,589
11th Sep 2025 (Thu) 61.80 65.00 61.60 65.00 28,802
10th Sep 2025 (Wed) 63.00 63.00 63.00 63.00 16,636
9th Sep 2025 (Tue) 63.00 64.00 63.00 64.00 5,854
8th Sep 2025 (Mon) 65.00 65.00 64.00 64.00 55,412
5th Sep 2025 (Fri) 65.00 65.00 64.80 65.00 41,142
4th Sep 2025 (Thu) 63.60 65.00 62.80 65.00 47,052
3rd Sep 2025 (Wed) 62.60 64.00 62.60 62.60 34,718
2nd Sep 2025 (Tue) 63.00 64.00 62.40 64.00 65,962
1st Sep 2025 (Mon) 61.20 63.40 61.20 63.40 14,928
29th Aug 2025 (Fri) 62.00 62.40 62.00 62.30 21,621
28th Aug 2025 (Thu) 62.00 62.00 61.00 61.50 91,180
27th Aug 2025 (Wed) 61.80 63.20 61.80 62.00 39,336
26th Aug 2025 (Tue) 60.00 60.40 60.00 61.50 28,637
25th Aug 2025 (Mon) 61.40 61.40 61.40 61.40 0
22nd Aug 2025 (Fri) 61.20 61.20 60.00 61.40 64,209
21st Aug 2025 (Thu) 60.20 60.20 60.20 61.50 7,382
20th Aug 2025 (Wed) 61.50 61.50 61.50 61.50 330
19th Aug 2025 (Tue) 60.00 60.00 60.00 61.50 26,417
18th Aug 2025 (Mon) 61.50 61.50 61.50 61.50 887
See more Accsys Tech price history

Accsys Tech (AXS) Regulatory News

Date Source Headline
21st Jul 2025 10:00 am RNS 2025 Annual Report and Notice of AGM
14th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Preliminary results for the year end 31 March 2025
5th Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
7th May 2025 7:00 am RNS Trading Update
2nd Apr 2025 7:00 am RNS Appointment of Nominated Advisor and Broker
27th Feb 2025 9:00 am RNS Holding(s) in Company
24th Feb 2025 9:00 am RNS Holding(s) in Company
24th Feb 2025 9:00 am RNS Holding(s) in Company
See more Accsys Tech regulatory news

Accsys Tech (AXS) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

Accsys Technologies says focused on speeding up sales as loss widens

24th Jun 2025 11:44

(Alliance News) - Accsys Technologies PLC on Tuesday said it is confident it will deliver sales growth and execute on its strategic priorities, as its annual loss widened. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank raises AJ Bell and IntegraFin

1st Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Accsys Tech news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered