| Price | 70.60p on 04-09-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 69.20p |
| Last Trade: | Buy 10,000.00 at 70.00p |
| Day's Volume: | 35,113 |
| Last Close: | 70.10p |
| Open: | 69.20p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 69.20p - 70.60p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £173.90m |
| VWAP: | 69.75648p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 70.00p | Ordinary |
16:29:32 - 04-Sep-26 |
| Buy* | 101 | 70.60p | Automatic Execution |
15:43:00 - 04-Sep-26 |
| Unknown* | 3,708 | 69.92911p | SI Trade Currency Conversion |
14:20:25 - 04-Sep-26 |
| Sell* | 25 | 69.00p | SI Trade |
13:38:43 - 04-Sep-26 |
| Buy* | 29 | 70.08p | Ordinary |
13:01:40 - 04-Sep-26 |
| Sell* | 2 | 69.20p | SI Trade |
12:23:52 - 04-Sep-26 |
| Buy* | 10 | 70.20p | SI Trade |
11:25:52 - 04-Sep-26 |
| Sell* | 5,000 | 69.665p | Ordinary |
10:06:18 - 04-Sep-26 |
| Sell* | 3,614 | 69.665p | Ordinary |
09:58:52 - 04-Sep-26 |
| Sell* | 10,000 | 69.665p | Ordinary |
09:56:20 - 04-Sep-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
