| Price | 73.40p on 24-07-2026 at 18:35:07 |
|---|---|
| Change | -1.20p -1.61% |
| Buy | 76.00p |
| Sell | 73.40p |
| Last Trade: | Sell 36.00 at 73.40p |
| Day's Volume: | 28,112 |
| Last Close: | 73.40p |
| Open: | 73.40p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 73.40p - 74.20p |
| 52wk Range: | 58.20p - 79.80p |
| Market Capitalisation: | £180.93m |
| VWAP: | 73.72243p |
| Shares in Issue: | 246.50m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 73.40p | Uncrossing Trade |
16:35:03 - 24-Jul-26 |
| Sell* | 19 | 73.40p | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 1,233 | 74.00p | Automatic Execution |
16:29:35 - 24-Jul-26 |
| Sell* | 1 | 73.40p | Automatic Execution |
16:23:01 - 24-Jul-26 |
| Buy* | 2,000 | 73.91p | Ordinary |
16:18:14 - 24-Jul-26 |
| Buy* | 2,008 | 74.08p | Ordinary |
16:15:08 - 24-Jul-26 |
| Sell* | 10 | 73.40p | SI Trade |
16:15:08 - 24-Jul-26 |
| Buy* | 3,120 | 74.08p | Ordinary |
16:13:34 - 24-Jul-26 |
| Sell* | 4,500 | 73.52p | Ordinary |
16:12:06 - 24-Jul-26 |
| Sell* | 8,713 | 73.52p | Ordinary |
15:49:40 - 24-Jul-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
| 8th Jun 2026 10:10 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
