| Price | 40.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | -0.75p -1.83% |
| Buy | 40.90p |
| Sell | 39.60p |
| Buy / Sell AXS Shares | |
| Last Trade: | Sell 637.00 at 40.00p |
| Day's Volume: | 34,302 |
| Last Close: | 40.25p |
| Open: | 40.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 40.00p - 40.00p |
| 52wk Range: | 39.00p - 63.40p |
| Market Capitalisation: | £96m |
| VWAP: | 40.14733p |
| Shares in Issue: | 240m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 637 | 40.00p | Automatic Execution |
14:57:40 - 20-Feb-25 |
| Sell* | 7,279 | 40.3462p | Ordinary |
13:06:05 - 20-Feb-25 |
| Sell* | 4,931 | 40.00p | Automatic Execution |
12:47:25 - 20-Feb-25 |
| Sell* | 4,666 | 40.00p | Automatic Execution |
12:47:25 - 20-Feb-25 |
| Sell* | 5,334 | 40.00p | Automatic Execution |
12:47:25 - 20-Feb-25 |
| Sell* | 5,000 | 40.00p | Automatic Execution |
12:47:25 - 20-Feb-25 |
| Sell* | 5,013 | 40.00p | Automatic Execution |
12:47:25 - 20-Feb-25 |
| Buy* | 14 | 40.98p | Ordinary |
08:37:25 - 20-Feb-25 |
| Buy* | 239 | 41.54p | Ordinary |
08:30:08 - 20-Feb-25 |
| Buy* | 1,189 | 41.81p | Ordinary |
08:29:52 - 20-Feb-25 |
