| Price | 97.60on 22-11-2019 at 8:30:32 |
|---|---|
| Change | -0.70 -0.71% |
| Buy | 99.00 |
| Sell | 97.60 |
| Buy / Sell AXS Shares | |
| Last Trade: | Sell 4 at 97.60p |
| Day's Volume: | 4 |
| Last Close: | 98.30p |
| Open: | 97.60p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 97.60p - 97.60p |
| 52wk Range: | 95.60p - 124.00p |
| Market Capitalisation: | £115m |
| VWAP: | 97.60p |
| Shares in Issue: | 118m |
Sector: Building and Materials
Listed in: FTSE AIM All-Share
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 97.60 | Automatic Execution | 08:00:10 - 22-Nov-19 |
| Buy* | 850 | 98.70 | Ordinary | 15:00:31 - 21-Nov-19 |
| Buy* | 4 | 99.00 | Automatic Execution | 08:00:25 - 21-Nov-19 |
| Sell* | 413 | 97.00 | Automatic Execution | 12:02:04 - 20-Nov-19 |
| Sell* | 476 | 96.20 | Automatic Execution | 10:52:39 - 20-Nov-19 |
| Sell* | 3,420 | 96.20 | Automatic Execution | 10:52:34 - 20-Nov-19 |
| Buy* | 4,996 | 97.60 | Automatic Execution | 10:52:34 - 20-Nov-19 |
| Sell* | 678 | 97.67 | Ordinary | 10:04:58 - 20-Nov-19 |
| Buy* | 1,000 | 98.65 | Ordinary | 09:02:58 - 20-Nov-19 |
| Sell* | 4 | 97.60 | Automatic Execution | 08:00:11 - 20-Nov-19 |
Share Price History for Accsys Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 97.60 | 97.60 | 96.20 | 98.20 | |
| 19th Nov 2019 (Tue) | 98.60 | 98.60 | 96.20 | 98.30 | |
| 18th Nov 2019 (Mon) | 99.20 | 99.20 | 98.60 | 98.90 | |
| 15th Nov 2019 (Fri) | 99.30 | 0.00 | 0.00 | 99.10 | |
| 14th Nov 2019 (Thu) | 98.80 | 98.80 | 98.80 | 99.30 | |
| 13th Nov 2019 (Wed) | 99.80 | 99.80 | 99.80 | 99.30 | |
| 12th Nov 2019 (Tue) | 99.80 | 99.80 | 99.80 | 99.50 | |
| 11th Nov 2019 (Mon) | 98.40 | 98.40 | 98.40 | 99.10 | |
| 8th Nov 2019 (Fri) | 99.00 | 99.00 | 99.00 | 99.50 | |
| 7th Nov 2019 (Thu) | 99.00 | 99.00 | 99.00 | 99.50 | |
| 6th Nov 2019 (Wed) | 99.00 | 99.00 | 99.00 | 99.50 | |
| 5th Nov 2019 (Tue) | 99.80 | 100.00 | 99.00 | 99.40 | |
| 4th Nov 2019 (Mon) | 99.00 | 99.00 | 99.00 | 99.40 | |
| 1st Nov 2019 (Fri) | 98.80 | 98.80 | 98.80 | 99.40 | |
| 31st Oct 2019 (Thu) | 99.80 | 99.80 | 99.80 | 99.40 | |
| 30th Oct 2019 (Wed) | 99.40 | 0.00 | 0.00 | 99.50 | |
| 29th Oct 2019 (Tue) | 98.40 | 99.80 | 98.40 | 98.40 | |
| 28th Oct 2019 (Mon) | 97.40 | 98.00 | 97.40 | 98.40 | |
| 25th Oct 2019 (Fri) | 98.70 | 0.00 | 0.00 | 98.40 | |
| 24th Oct 2019 (Thu) | 99.60 | 99.60 | 99.60 | 98.70 | |
| 23rd Oct 2019 (Wed) | 99.60 | 101.00 | 98.80 | 98.50 | |
| 22nd Oct 2019 (Tue) | 99.20 | 99.20 | 99.20 | 99.40 | |
