Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	63.00p on 05-12-2025 at 19:40:05
Change	0.70p 1.13%
Buy	63.00p
Sell	62.40p

Last Trade:	Buy 1,000.00 at 63.00p
Day's Volume:	66,098
Last Close:	62.70p
Open:	61.00p
ISIN:	GB00BQQFX454

Day's Range	61.00p - 63.00p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£152.63m
VWAP:	61.87939p
Shares in Issue:	242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	1,000	63.00p	Automatic Execution	14:55:35 - 05-Dec-25
Sell*	3,000	62.6264p	Ordinary	14:48:11 - 05-Dec-25
Buy*	6,367	62.82p	Ordinary	13:41:46 - 05-Dec-25
Buy*	1,000	63.00p	Automatic Execution	13:09:16 - 05-Dec-25
Buy*	84	63.00p	Automatic Execution	12:28:20 - 05-Dec-25
Buy*	292	62.621p	Suspected BUY Trade	10:43:13 - 05-Dec-25
Unknown*	5	62.901p	Negotiated Trade	10:08:49 - 05-Dec-25
Buy*	9,500	62.40p	Automatic Execution	10:00:39 - 05-Dec-25
Buy*	1,809	62.20p	Automatic Execution	10:00:35 - 05-Dec-25
Buy*	1,808	62.20p	Automatic Execution	10:00:31 - 05-Dec-25

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	61.00	63.00	61.00	62.70	66,098
4th Dec 2025 (Thu)	62.60	62.60	62.20	62.00	12,736
3rd Dec 2025 (Wed)	61.80	63.00	61.80	63.00	11,574
2nd Dec 2025 (Tue)	63.40	63.40	60.00	60.00	97,056
1st Dec 2025 (Mon)	62.20	63.60	62.20	64.10	5,066
28th Nov 2025 (Fri)	64.00	64.00	62.40	64.10	51,364
27th Nov 2025 (Thu)	64.20	66.80	64.00	66.80	83,406
26th Nov 2025 (Wed)	64.00	66.40	64.00	65.50	153,494
25th Nov 2025 (Tue)	65.20	67.00	62.00	62.80	403,060
24th Nov 2025 (Mon)	61.80	65.20	61.80	65.20	180,623
21st Nov 2025 (Fri)	60.20	60.40	59.40	60.50	31,505
20th Nov 2025 (Thu)	62.00	62.00	62.00	61.70	25,389
19th Nov 2025 (Wed)	61.80	61.80	61.80	60.00	12,952
18th Nov 2025 (Tue)	61.40	61.40	59.60	59.90	19,788
17th Nov 2025 (Mon)	62.00	62.00	60.00	59.70	18,017
14th Nov 2025 (Fri)	60.00	60.00	60.00	60.40	2,961
13th Nov 2025 (Thu)	60.00	60.00	59.90	59.90	1,075
12th Nov 2025 (Wed)	60.00	61.60	60.00	60.00	35,624
11th Nov 2025 (Tue)	58.20	60.00	58.20	59.90	41,100
10th Nov 2025 (Mon)	60.20	61.00	59.00	59.50	62,930
7th Nov 2025 (Fri)	60.00	60.20	59.00	59.30	11,316

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
25th Nov 2025 7:01 am	RNS-R	Launch of Accsys Sustainability Plan
25th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sep 2025
10th Nov 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
22nd Oct 2025 7:00 am	RNS	Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm	RNS	Result of AGM
24th Sep 2025 7:00 am	RNS	Trading Update
21st Jul 2025 10:00 am	RNS	2025 Annual Report and Notice of AGM
14th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2025 12:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Preliminary results for the year end 31 March 2025

See more Accsys Tech regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86