| Price | 68.20p on 22-05-2026 at 18:15:10 |
|---|---|
| Change | -1.00p -1.45% |
| Buy | 72.00p |
| Sell | 70.00p |
| Last Trade: | Sell 32.00 at 68.20p |
| Day's Volume: | 113,062 |
| Last Close: | 68.20p |
| Open: | 71.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 68.20p - 71.20p |
| 52wk Range: | 48.00p - 72.00p |
| Market Capitalisation: | £165.69m |
| VWAP: | 70.89297p |
| Shares in Issue: | 242.95m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 68.20p | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 10,000 | 71.00p | Negotiated Trade |
16:22:03 - 22-May-26 |
| Sell* | 10,000 | 71.00p | Ordinary |
16:20:11 - 22-May-26 |
| Sell* | 717 | 70.792p | Ordinary |
15:55:38 - 22-May-26 |
| Buy* | 3,000 | 71.55p | Ordinary |
15:16:12 - 22-May-26 |
| Buy* | 1,376 | 71.584p | Suspected BUY Trade |
14:26:46 - 22-May-26 |
| Sell* | 1,017 | 71.20p | Automatic Execution |
13:05:13 - 22-May-26 |
| Sell* | 2,389 | 71.328p | Ordinary |
12:58:44 - 22-May-26 |
| Sell* | 200 | 71.591p | Negotiated Trade |
12:19:29 - 22-May-26 |
| Buy* | 3,709 | 71.00p | Automatic Execution |
12:00:18 - 22-May-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
| 30th Jan 2026 1:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 22nd Jan 2026 2:00 pm | RNS | Standard form for notification of major holdings |
| 16th Jan 2026 7:00 am | RNS | Accsys Employee Share Plan - Issue of Shares |
| 11th Dec 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 11th Dec 2025 7:00 am | RNS-R | Progressive Research Initiation Note Publication |
