Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 60.40p on 06-03-2026 at 19:40:05
Change 0.90p 1.5%
Buy 61.80p
Sell 60.00p
Last Trade: Sell 1,520.00 at 60.40p
Day's Volume: 11,628
Last Close: 60.90p
Open: 61.40p
ISIN: GB00BQQFX454
Day's Range 60.40p - 61.40p
52wk Range: 40.20p - 70.00p
Market Capitalisation: £146.74m
VWAP: 60.86709p
Shares in Issue: 242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,520 60.40p Automatic Execution
16:06:30 - 06-Mar-26
Sell* 1,520 60.592p Ordinary
16:06:20 - 06-Mar-26
Sell* 1 60.544p Ordinary
15:35:08 - 06-Mar-26
Buy* 24 61.08p Suspected BUY Trade
15:07:57 - 06-Mar-26
Sell* 2,000 60.40p Automatic Execution
14:23:18 - 06-Mar-26
Sell* 259 60.40p Automatic Execution
14:23:18 - 06-Mar-26
Buy* 1 61.214p Suspected BUY Trade
12:31:04 - 06-Mar-26
Buy* 19 61.40p SI Trade
11:08:57 - 06-Mar-26
Buy* 2,000 61.088p Ordinary
10:51:16 - 06-Mar-26
Sell* 310 60.58p Ordinary
10:33:11 - 06-Mar-26
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 61.40 61.40 60.40 60.90 11,628
5th Mar 2026 (Thu) 61.00 61.00 60.00 60.00 219,840
4th Mar 2026 (Wed) 61.00 61.00 59.20 61.20 149,772
3rd Mar 2026 (Tue) 62.80 63.00 59.60 61.00 101,648
2nd Mar 2026 (Mon) 62.00 62.40 61.00 62.10 72,979
27th Feb 2026 (Fri) 63.40 63.40 62.40 62.50 23,391
26th Feb 2026 (Thu) 63.00 63.00 62.20 62.50 87,532
25th Feb 2026 (Wed) 62.20 62.80 62.00 63.50 47,686
24th Feb 2026 (Tue) 62.00 63.60 62.00 62.60 49,890
23rd Feb 2026 (Mon) 63.00 63.00 62.00 62.00 48,786
20th Feb 2026 (Fri) 61.40 63.00 61.40 62.90 45,352
19th Feb 2026 (Thu) 63.80 63.80 62.00 62.90 164,984
18th Feb 2026 (Wed) 63.00 63.60 62.60 63.90 51,578
17th Feb 2026 (Tue) 63.00 63.00 62.80 63.80 8,221
16th Feb 2026 (Mon) 63.40 64.00 62.40 62.40 28,576
13th Feb 2026 (Fri) 63.40 63.40 62.00 62.80 20,689
12th Feb 2026 (Thu) 63.40 63.40 61.00 62.00 51,987
11th Feb 2026 (Wed) 63.20 63.20 62.00 62.40 41,561
10th Feb 2026 (Tue) 62.20 63.20 61.80 62.30 63,903
9th Feb 2026 (Mon) 62.20 63.00 62.20 63.00 90,456
See more Accsys Tech price history

Accsys Tech (AXS) Share News

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Accsys Tech hails growing footprint in North America as revenue climbs

24th Sep 2025 15:17

(Alliance News) - Accsys Technologies PLC on Wednesday celebrated "strong sales growth" despite continuing challenging macroeconomic conditions, as it reported that its footprint in North America is growing. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

See more Accsys Tech news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered