Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	61.00p on 30-10-2025 at 19:40:05
Change	-0.90p -1.48%
Buy	61.00p
Sell	59.20p

Last Trade:	Sell 1,428.00 at 59.80p
Day's Volume:	37,844
Last Close:	60.10p
Open:	60.00p
ISIN:	GB00BQQFX454

Day's Range	60.00p - 61.00p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£147.78m
VWAP:	60.33413p
Shares in Issue:	242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Sell*	1,428	59.80p	Ordinary	16:14:28 - 30-Oct-25
Unknown*	1,428	59.80p	OTC Trade	16:14:28 - 30-Oct-25
Buy*	5	61.00p	SI Trade	15:59:35 - 30-Oct-25
Sell*	92	60.52p	Ordinary	15:38:38 - 30-Oct-25
Unknown*	23,584	60.50p	Negotiated Trade	14:49:13 - 30-Oct-25
Buy*	338	61.00p	Automatic Execution	14:48:21 - 30-Oct-25
Sell*	300	60.36p	Ordinary	10:38:25 - 30-Oct-25
Sell*	4,500	60.00p	Automatic Execution	10:21:22 - 30-Oct-25
Sell*	6,169	60.15p	Ordinary	10:21:16 - 30-Oct-25
Sell*	7,472	60.20p	Automatic Execution	15:38:10 - 29-Oct-25

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	60.00	61.00	60.00	60.10	37,844
29th Oct 2025 (Wed)	61.20	61.20	60.20	61.00	69,833
28th Oct 2025 (Tue)	61.00	61.40	61.00	60.60	49,653
27th Oct 2025 (Mon)	61.80	61.80	60.60	61.10	38,727
24th Oct 2025 (Fri)	60.80	62.00	60.80	61.90	16,766
23rd Oct 2025 (Thu)	61.60	61.60	61.60	61.50	8,848
22nd Oct 2025 (Wed)	62.40	62.40	60.00	60.00	40,528
21st Oct 2025 (Tue)	63.00	63.00	62.20	61.50	11,030
20th Oct 2025 (Mon)	61.00	61.60	61.00	61.90	35,251
17th Oct 2025 (Fri)	63.00	63.00	58.80	60.50	116,878
16th Oct 2025 (Thu)	64.20	64.20	61.60	63.10	25,987
15th Oct 2025 (Wed)	64.00	64.40	62.40	62.40	34,542
14th Oct 2025 (Tue)	63.60	65.80	62.80	62.80	64,496
13th Oct 2025 (Mon)	65.80	65.80	63.40	63.50	16,222
10th Oct 2025 (Fri)	64.40	64.40	64.00	64.00	32,768
9th Oct 2025 (Thu)	64.40	65.80	64.00	64.00	74,677
8th Oct 2025 (Wed)	65.80	65.80	64.00	64.00	25,067
7th Oct 2025 (Tue)	65.00	65.00	64.40	64.50	67,539
6th Oct 2025 (Mon)	66.40	66.40	65.20	65.90	10,942
3rd Oct 2025 (Fri)	65.80	66.40	65.80	65.50	31,666
2nd Oct 2025 (Thu)	65.60	66.80	65.00	65.00	10,612
1st Oct 2025 (Wed)	65.60	66.60	65.60	65.70	17,560
30th Sep 2025 (Tue)	67.00	67.00	66.00	67.00	37,737

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
22nd Oct 2025 7:00 am	RNS	Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm	RNS	Result of AGM
24th Sep 2025 7:00 am	RNS	Trading Update
21st Jul 2025 10:00 am	RNS	2025 Annual Report and Notice of AGM
14th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2025 12:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Preliminary results for the year end 31 March 2025
5th Jun 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
7th May 2025 7:00 am	RNS	Trading Update
2nd Apr 2025 7:00 am	RNS	Appointment of Nominated Advisor and Broker

See more Accsys Tech regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92