Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 64.80p on 29-04-2026 at 16:45:08
Change -2.00p -2.99%
Buy 66.80p
Sell 63.20p
Last Trade: Sell 10.00 at 64.80p
Day's Volume: 246,062
Last Close: 65.00p
Open: 67.40p
ISIN: GB00BQQFX454
Day's Range 63.40p - 67.40p
52wk Range: 44.05p - 72.00p
Market Capitalisation: £157.43m
VWAP: 65.30734p
Shares in Issue: 242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 64.80p Automatic Execution
16:05:20 - 29-Apr-26
Buy* 2,000 65.00p Automatic Execution
16:04:36 - 29-Apr-26
Buy* 1,920 65.00p Automatic Execution
16:04:36 - 29-Apr-26
Buy* 2,080 65.00p Automatic Execution
16:04:36 - 29-Apr-26
Buy* 1,920 65.00p Automatic Execution
16:04:36 - 29-Apr-26
Buy* 2,080 65.00p Automatic Execution
16:04:36 - 29-Apr-26
Buy* 1,920 64.80p Automatic Execution
16:04:36 - 29-Apr-26
Buy* 1,954 63.60p Automatic Execution
16:04:06 - 29-Apr-26
Buy* 2,000 63.60p Automatic Execution
16:04:06 - 29-Apr-26
Buy* 2,000 63.60p Automatic Execution
16:04:06 - 29-Apr-26
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 67.80 67.80 66.40 67.00 204,118
27th Apr 2026 (Mon) 69.80 69.80 67.80 68.60 36,918
24th Apr 2026 (Fri) 68.00 70.40 68.00 70.40 224,466
23rd Apr 2026 (Thu) 71.40 71.40 68.00 68.00 143,997
22nd Apr 2026 (Wed) 72.00 72.00 70.00 70.00 64,647
21st Apr 2026 (Tue) 69.00 72.00 66.80 69.00 301,954
20th Apr 2026 (Mon) 64.00 68.40 64.00 67.00 265,015
17th Apr 2026 (Fri) 63.80 64.00 63.20 64.00 53,270
16th Apr 2026 (Thu) 64.00 64.00 63.60 64.00 70,635
15th Apr 2026 (Wed) 62.00 63.00 60.00 60.00 13,856
14th Apr 2026 (Tue) 62.40 63.40 62.40 63.40 39,401
13th Apr 2026 (Mon) 63.40 63.40 63.40 63.40 4,021
10th Apr 2026 (Fri) 60.00 62.00 60.00 61.70 11,527
9th Apr 2026 (Thu) 61.00 61.00 61.00 61.60 17,832
8th Apr 2026 (Wed) 61.20 61.20 61.00 60.60 16,012
7th Apr 2026 (Tue) 62.60 62.60 60.80 61.30 39,523
6th Apr 2026 (Mon) 61.30 61.30 61.30 61.30 0
3rd Apr 2026 (Fri) 61.30 61.30 61.30 61.30 0
2nd Apr 2026 (Thu) 60.60 61.40 60.40 61.30 24,227
1st Apr 2026 (Wed) 61.00 61.20 60.20 61.40 56,429
31st Mar 2026 (Tue) 62.60 62.60 59.40 61.00 3,442,282
30th Mar 2026 (Mon) 62.00 62.40 60.00 59.90 90,972
See more Accsys Tech price history

Accsys Tech (AXS) Share News

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

See more Accsys Tech news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered