| Price | 47.10p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -0.80p -1.67% |
| Buy | 48.30p |
| Sell | 46.10p |
| Buy / Sell AXS Shares | |
| Last Trade: | Sell 2.00 at 47.10p |
| Day's Volume: | 22,293 |
| Last Close: | 47.20p |
| Open: | 46.90p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 46.30p - 47.10p |
| 52wk Range: | 45.20p - 63.40p |
| Market Capitalisation: | £113m |
| VWAP: | 46.69741p |
| Shares in Issue: | 240m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 47.10p | Automatic Execution |
15:52:29 - 15-Nov-24 |
| Sell* | 1 | 46.10p | SI Trade |
15:41:12 - 15-Nov-24 |
| Sell* | 1 | 46.10p | SI Trade |
15:38:59 - 15-Nov-24 |
| Sell* | 3 | 47.10p | Automatic Execution |
15:11:59 - 15-Nov-24 |
| Sell* | 1 | 46.10p | SI Trade |
15:11:56 - 15-Nov-24 |
| Sell* | 2 | 46.10p | SI Trade |
15:09:24 - 15-Nov-24 |
| Sell* | 1 | 46.10p | SI Trade |
15:08:53 - 15-Nov-24 |
| Sell* | 2,164 | 46.688p | Ordinary |
13:50:03 - 15-Nov-24 |
| Buy* | 4 | 47.93p | Ordinary |
09:45:41 - 15-Nov-24 |
| Sell* | 4,763 | 46.30p | Automatic Execution |
08:29:55 - 15-Nov-24 |
