Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	61.60p on 18-12-2025 at 13:00:14
Change	-0.40p -0.65%
Buy	62.00p
Sell	60.80p

Last Trade:	Sell 3,665.00 at 61.60p
Day's Volume:	26,455
Last Close:	62.00p
Open:	61.60p
ISIN:	GB00BQQFX454

Day's Range	61.60p - 63.00p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£149.24m
VWAP:	61.78726p
Shares in Issue:	242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Sell*	3,665	61.60p	Automatic Execution	11:14:19 - 18-Dec-25
Sell*	9,500	61.60p	Automatic Execution	11:14:19 - 18-Dec-25
Sell*	9,500	61.80p	Automatic Execution	11:14:12 - 18-Dec-25
Sell*	800	61.80p	Automatic Execution	11:14:12 - 18-Dec-25
Buy*	2,000	63.00p	Automatic Execution	09:40:38 - 18-Dec-25
Sell*	623	61.60p	Automatic Execution	08:18:04 - 18-Dec-25
Sell*	367	61.856p	Ordinary	08:01:47 - 18-Dec-25
Buy*	4,188	63.20p	Automatic Execution	16:14:44 - 17-Dec-25
Buy*	812	63.00p	Automatic Execution	16:14:44 - 17-Dec-25
Buy*	9	62.856p	Ordinary	16:01:09 - 17-Dec-25

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	61.60	63.00	61.60	62.00	26,455
17th Dec 2025 (Wed)	61.00	63.20	61.00	62.00	111,960
16th Dec 2025 (Tue)	61.00	62.00	60.80	61.10	23,184
15th Dec 2025 (Mon)	62.40	62.40	61.20	61.10	68,436
12th Dec 2025 (Fri)	62.60	62.60	62.40	61.40	6,721
11th Dec 2025 (Thu)	62.60	62.60	62.00	62.60	29,484
10th Dec 2025 (Wed)	62.60	62.60	61.60	62.40	27,791
9th Dec 2025 (Tue)	62.40	62.60	61.00	62.70	8,911,055
8th Dec 2025 (Mon)	63.00	63.00	62.40	63.10	27,284
5th Dec 2025 (Fri)	61.00	63.00	61.00	62.70	66,098
4th Dec 2025 (Thu)	62.60	62.60	62.20	62.00	12,736
3rd Dec 2025 (Wed)	61.80	63.00	61.80	63.00	11,574
2nd Dec 2025 (Tue)	63.40	63.40	60.00	60.00	97,056
1st Dec 2025 (Mon)	62.20	63.60	62.20	64.10	5,066
28th Nov 2025 (Fri)	64.00	64.00	62.40	64.10	51,364
27th Nov 2025 (Thu)	64.20	66.80	64.00	66.80	83,406
26th Nov 2025 (Wed)	64.00	66.40	64.00	65.50	153,494
25th Nov 2025 (Tue)	65.20	67.00	62.00	62.80	403,060
24th Nov 2025 (Mon)	61.80	65.20	61.80	65.20	180,623
21st Nov 2025 (Fri)	60.20	60.40	59.40	60.50	31,505
20th Nov 2025 (Thu)	62.00	62.00	62.00	61.70	25,389
19th Nov 2025 (Wed)	61.80	61.80	61.80	60.00	12,952
18th Nov 2025 (Tue)	61.40	61.40	59.60	59.90	19,788

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication
9th Dec 2025 4:06 pm	RNS	Secondary Sale in Accsys Technologies PLC Shares
25th Nov 2025 7:01 am	RNS-R	Launch of Accsys Sustainability Plan
25th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sep 2025
10th Nov 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
22nd Oct 2025 7:00 am	RNS	Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm	RNS	Result of AGM
24th Sep 2025 7:00 am	RNS	Trading Update
21st Jul 2025 10:00 am	RNS	2025 Annual Report and Notice of AGM

See more Accsys Tech regulatory news

FTSE 100 Latest

Value9,772.28

Change-2.04