Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	67.00p on 06-05-2026 at 09:00:51
Change	1.90p 2.92%
Buy	67.00p
Sell	66.60p

Last Trade:	Buy 10.00 at 67.00p
Day's Volume:	13,938
Last Close:	65.10p
Open:	66.60p
ISIN:	GB00BQQFX454

Day's Range	66.60p - 67.00p
52wk Range:	45.10p - 72.00p
Market Capitalisation:	£162.78m
VWAP:	66.88245p
Shares in Issue:	242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	10	67.00p	SI Trade	10:00:38 - 06-May-26
Unknown*	1,000	66.50p	SI Trade	09:41:08 - 06-May-26
Buy*	4	67.00p	SI Trade	08:44:59 - 06-May-26
Buy*	32	66.857p	Suspected BUY Trade	08:36:04 - 06-May-26
Buy*	1	67.00p	Automatic Execution	08:04:25 - 06-May-26
Buy*	200	66.60p	Automatic Execution	16:29:46 - 05-May-26
Buy*	9,641	66.00p	Automatic Execution	16:26:08 - 05-May-26
Buy*	1,259	66.00p	Automatic Execution	16:21:12 - 05-May-26
Buy*	3,000	66.00p	Automatic Execution	16:01:10 - 05-May-26
Buy*	100	66.00p	Automatic Execution	15:54:56 - 05-May-26

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	66.20	66.60	66.00	65.10	83,322
4th May 2026 (Mon)	66.80	66.80	66.80	66.80	0
1st May 2026 (Fri)	66.00	67.00	66.00	66.80	45,678
30th Apr 2026 (Thu)	67.00	67.00	65.80	67.00	155,634
29th Apr 2026 (Wed)	67.40	67.40	63.40	65.00	246,062
28th Apr 2026 (Tue)	67.80	67.80	66.40	67.00	204,118
27th Apr 2026 (Mon)	69.80	69.80	67.80	68.60	36,918
24th Apr 2026 (Fri)	68.00	70.40	68.00	70.40	224,466
23rd Apr 2026 (Thu)	71.40	71.40	68.00	68.00	143,997
22nd Apr 2026 (Wed)	72.00	72.00	70.00	70.00	64,647
21st Apr 2026 (Tue)	69.00	72.00	66.80	69.00	301,954
20th Apr 2026 (Mon)	64.00	68.40	64.00	67.00	265,015
17th Apr 2026 (Fri)	63.80	64.00	63.20	64.00	53,270
16th Apr 2026 (Thu)	64.00	64.00	63.60	64.00	70,635
15th Apr 2026 (Wed)	62.00	63.00	60.00	60.00	13,856
14th Apr 2026 (Tue)	62.40	63.40	62.40	63.40	39,401
13th Apr 2026 (Mon)	63.40	63.40	63.40	63.40	4,021
10th Apr 2026 (Fri)	60.00	62.00	60.00	61.70	11,527
9th Apr 2026 (Thu)	61.00	61.00	61.00	61.60	17,832
8th Apr 2026 (Wed)	61.20	61.20	61.00	60.60	16,012
7th Apr 2026 (Tue)	62.60	62.60	60.80	61.30	39,523
6th Apr 2026 (Mon)	61.30	61.30	61.30	61.30	0

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Update
17th Apr 2026 7:00 am	RNS	Analyst Site Visit, Arnhem, NL
7th Apr 2026 11:40 am	RNS	Standard form for notification of major holdings
30th Mar 2026 7:00 am	RNS	Change of external auditor
30th Jan 2026 1:30 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Standard form for notification of major holdings
22nd Jan 2026 2:00 pm	RNS	Standard form for notification of major holdings
16th Jan 2026 7:00 am	RNS	Accsys Employee Share Plan - Issue of Shares
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication

See more Accsys Tech regulatory news

FTSE 100 Latest

Value10,450.15

Change231.04