Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accsys Tech (AXS) Share Price

Intraday
Historical

Price	61.80p on 01-01-2026 at 05:12:17
Change	0.00p 0%
Buy	62.40p
Sell	61.20p

Last Trade:	Buy 2,431.00 at 61.70p
Day's Volume:	0
Last Close:	61.80p
Open:	0.00p
ISIN:	GB00BQQFX454

Day's Range	0.00p - 0.00p
52wk Range:	38.90p - 70.00p
Market Capitalisation:	£149.72m
VWAP:	0.00p
Shares in Issue:	242.27m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Accsys Tech (AXS) Latest Trades
Buy*	2,431	61.70p	Ordinary	11:50:44 - 31-Dec-25
Sell*	17	61.096p	Ordinary	11:41:23 - 31-Dec-25
Buy*	3,528	61.70p	Ordinary	10:19:14 - 31-Dec-25
Buy*	3,000	62.00p	Automatic Execution	08:55:01 - 31-Dec-25
Buy*	9	61.88p	Ordinary	08:35:09 - 31-Dec-25
Buy*	1,000	62.00p	Automatic Execution	15:04:11 - 30-Dec-25
Buy*	238	62.00p	Automatic Execution	14:40:08 - 30-Dec-25
Sell*	1,250	61.00p	Ordinary	13:01:52 - 30-Dec-25
Unknown*	1,250	61.00p	OTC Trade	13:01:52 - 30-Dec-25
Unknown*	1,250	61.00p	OTC Trade	13:01:52 - 30-Dec-25

See more Accsys Tech trades

Accsys Tech (AXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	61.80	61.80	61.80	61.80	0
31st Dec 2025 (Wed)	62.00	62.00	62.00	61.80	8,996
30th Dec 2025 (Tue)	61.20	62.00	61.20	62.50	18,109
29th Dec 2025 (Mon)	62.80	62.80	62.00	61.90	8,576
26th Dec 2025 (Fri)	61.90	61.90	61.90	61.90	0
25th Dec 2025 (Thu)	61.90	61.90	61.90	61.90	0
24th Dec 2025 (Wed)	62.00	62.00	61.40	61.90	36,118
23rd Dec 2025 (Tue)	59.20	61.60	59.20	62.10	57,321
22nd Dec 2025 (Mon)	60.80	61.00	60.80	61.00	91,652
19th Dec 2025 (Fri)	62.80	62.80	61.00	61.40	50,009
18th Dec 2025 (Thu)	61.60	63.00	61.60	62.70	52,750
17th Dec 2025 (Wed)	61.00	63.20	61.00	62.00	111,960
16th Dec 2025 (Tue)	61.00	62.00	60.80	61.10	23,184
15th Dec 2025 (Mon)	62.40	62.40	61.20	61.10	68,436
12th Dec 2025 (Fri)	62.60	62.60	62.40	61.40	6,721
11th Dec 2025 (Thu)	62.60	62.60	62.00	62.60	29,484
10th Dec 2025 (Wed)	62.60	62.60	61.60	62.40	27,791
9th Dec 2025 (Tue)	62.40	62.60	61.00	62.70	8,911,055
8th Dec 2025 (Mon)	63.00	63.00	62.40	63.10	27,284
5th Dec 2025 (Fri)	61.00	63.00	61.00	62.70	66,098
4th Dec 2025 (Thu)	62.60	62.60	62.20	62.00	12,736
3rd Dec 2025 (Wed)	61.80	63.00	61.80	63.00	11,574
2nd Dec 2025 (Tue)	63.40	63.40	60.00	60.00	97,056
1st Dec 2025 (Mon)	62.20	63.60	62.20	64.10	5,066

See more Accsys Tech price history

Date	Source	Headline
Accsys Tech (AXS) Regulatory News
11th Dec 2025 2:00 pm	RNS	Standard form for notification of major holdings
11th Dec 2025 7:00 am	RNS-R	Progressive Research Initiation Note Publication
9th Dec 2025 4:06 pm	RNS	Secondary Sale in Accsys Technologies PLC Shares
25th Nov 2025 7:01 am	RNS-R	Launch of Accsys Sustainability Plan
25th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sep 2025
10th Nov 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
22nd Oct 2025 7:00 am	RNS	Successful Completion of Debt Refinancing
24th Sep 2025 5:15 pm	RNS	Result of AGM
24th Sep 2025 7:00 am	RNS	Trading Update
21st Jul 2025 10:00 am	RNS	2025 Annual Report and Notice of AGM

See more Accsys Tech regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33