Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Accsys Tech Share Price (AXS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	74.40on 19-04-2018 at 16:30:00
Change	-0.90 -0.53%
Buy	76.40
Sell	74.20
Buy / Sell AXS Shares

Last Trade:	Sell 20 at 74.40p
Day's Volume:	102,360
Last Close:	75.30p
Open:	76.00p
ISIN:	GB00BQQFX454

Day's Range	74.40p - 76.40p
52wk Range:	65.75p - 82.00p
Market Capitalisation:	£83m
VWAP:	0.00p
Shares in Issue:	112m

Sector: Construction & Materials

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Accsys Tech (AXS)
Sell*	20	74.40		16:17:17 - 19-Apr-18
Buy*	3,915	75.980		16:03:24 - 19-Apr-18
Sell*	4,000	74.420	Automatic Execution	15:39:13 - 19-Apr-18
Buy*	2,500	76.40	Automatic Execution	13:53:11 - 19-Apr-18
Buy*	3,400	76.40	Automatic Execution	13:50:48 - 19-Apr-18
Buy*	5,000	76.40	Automatic Execution	13:50:48 - 19-Apr-18
Buy*	5,000	76.20	Automatic Execution	13:50:47 - 19-Apr-18
Buy*	1,500	76.40	Automatic Execution	13:36:17 - 19-Apr-18
Buy*	3,500	76.40		13:31:43 - 19-Apr-18
Buy*	5,000	76.316	Automatic Execution	13:05:28 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Accsys Tech
Time period: to Frequency:
6^th Apr 2018 (Fri)	75.40	75.40	74.00	74.20	32,206
5^th Apr 2018 (Thu)	74.80	75.20	74.80	74.00	500,177
4^th Apr 2018 (Wed)	75.00	75.00	72.20	0.00	61,325
3^rd Apr 2018 (Tue)	74.00	74.80	73.40	74.10	17,534
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	74.00	75.20	74.00	73.40	1,483,404
29^th Mar 2018 (Thu)	74.00	75.20	74.00	73.40	1,483,404
28^th Mar 2018 (Wed)	74.00	74.00	72.80	74.30	7,107
27^th Mar 2018 (Tue)	73.40	73.40	73.40	74.70	22,141
26^th Mar 2018 (Mon)	73.40	74.00	73.00	73.80	55,693
23^rd Mar 2018 (Fri)	75.80	76.00	72.20	74.50	36,857
22^nd Mar 2018 (Thu)	75.00	75.00	73.00	74.30	41,166
21^st Mar 2018 (Wed)	74.40	74.40	74.00	74.00	12,298
20^th Mar 2018 (Tue)	72.20	73.20	72.20	73.70	3,950

News about Accsys Tech (AXS)

FTSE 100 Latest

Value7,328.92

Change0.00