Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 63.00p on 30-01-2026 at 19:20:05
Change 0.40p 0.64%
Buy 63.80p
Sell 62.80p
Last Trade: Buy 24.00 at 63.704p
Day's Volume: 40,718
Last Close: 63.30p
Open: 63.00p
ISIN: GB00BQQFX454
Day's Range 63.00p - 63.60p
52wk Range: 38.90p - 70.00p
Market Capitalisation: £153.06m
VWAP: 63.03324p
Shares in Issue: 242.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 63.704p Ordinary
16:25:49 - 30-Jan-26
Sell* 855 63.121p Ordinary
15:54:20 - 30-Jan-26
Buy* 9,793 63.00p Automatic Execution
15:46:25 - 30-Jan-26
Sell* 5,000 62.684p Ordinary
15:32:41 - 30-Jan-26
Sell* 4,207 63.00p Automatic Execution
15:08:53 - 30-Jan-26
Unknown* 15,000 63.121p Ordinary
15:08:43 - 30-Jan-26
Buy* 12 63.80p SI Trade
14:47:09 - 30-Jan-26
Buy* 106 63.33p Ordinary
14:14:17 - 30-Jan-26
Buy* 952 63.60p Automatic Execution
13:46:04 - 30-Jan-26
Buy* 147 63.33p Ordinary
12:40:58 - 30-Jan-26
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 63.00 63.60 63.00 63.30 40,718
29th Jan 2026 (Thu) 63.80 63.80 63.00 62.90 49,154
28th Jan 2026 (Wed) 63.80 63.80 63.80 63.50 73,725
27th Jan 2026 (Tue) 63.40 64.80 63.40 63.50 61,901
26th Jan 2026 (Mon) 64.20 64.40 63.20 63.40 80,194
23rd Jan 2026 (Fri) 65.00 65.00 64.00 63.90 42,195
22nd Jan 2026 (Thu) 63.80 65.00 63.60 64.20 102,758
21st Jan 2026 (Wed) 62.00 63.20 62.00 62.40 186,711
20th Jan 2026 (Tue) 59.00 62.00 59.00 60.50 50,241
19th Jan 2026 (Mon) 60.00 61.20 60.00 60.50 116,820
16th Jan 2026 (Fri) 60.40 61.20 60.40 60.40 9,492
15th Jan 2026 (Thu) 60.40 60.80 60.20 60.20 65,647
14th Jan 2026 (Wed) 61.40 61.60 60.20 60.50 15,852
13th Jan 2026 (Tue) 59.00 61.00 59.00 60.50 36,658
12th Jan 2026 (Mon) 60.00 60.00 59.80 60.50 35,568
9th Jan 2026 (Fri) 60.80 60.80 59.80 60.80 71,352
8th Jan 2026 (Thu) 61.20 61.20 61.20 61.10 19,329
7th Jan 2026 (Wed) 61.40 61.40 60.00 60.90 158,330
6th Jan 2026 (Tue) 61.60 61.60 60.60 62.40 185,508
5th Jan 2026 (Mon) 60.00 62.00 60.00 60.60 154,897
2nd Jan 2026 (Fri) 62.20 62.20 61.00 61.00 59,599
1st Jan 2026 (Thu) 61.80 61.80 61.80 61.80 0
31st Dec 2025 (Wed) 62.00 62.00 62.00 61.80 8,996
30th Dec 2025 (Tue) 61.20 62.00 61.20 62.50 18,109
See more Accsys Tech price history

Accsys Tech (AXS) Share News

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Accsys Tech hails growing footprint in North America as revenue climbs

24th Sep 2025 15:17

(Alliance News) - Accsys Technologies PLC on Wednesday celebrated "strong sales growth" despite continuing challenging macroeconomic conditions, as it reported that its footprint in North America is growing. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

See more Accsys Tech news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered