| Price | 54.40p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | 0.80p 1.49% |
| Buy | 54.20p |
| Sell | 53.20p |
| Last Trade: | Buy 482.00 at 54.40p |
| Day's Volume: | 37,731 |
| Last Close: | 54.40p |
| Open: | 53.40p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 53.40p - 54.60p |
| 52wk Range: | 52.80p - 79.80p |
| Market Capitalisation: | £134.00m |
| VWAP: | 53.42185p |
| Shares in Issue: | 246.32m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 482 | 54.40p | Suspected BUY Trade |
16:35:08 - 30-Oct-26 |
| Buy* | 1 | 54.40p | Automatic Execution |
15:38:20 - 30-Oct-26 |
| Buy* | 14 | 54.20p | SI Trade |
15:15:23 - 30-Oct-26 |
| Sell* | 1,032 | 53.608p | Ordinary |
14:12:10 - 30-Oct-26 |
| Sell* | 1,805 | 53.40p | Ordinary |
14:08:13 - 30-Oct-26 |
| Buy* | 288 | 54.20p | Automatic Execution |
13:12:57 - 30-Oct-26 |
| Sell* | 2,437 | 54.60p | Automatic Execution |
12:02:51 - 30-Oct-26 |
| Buy* | 766 | 53.80p | Automatic Execution |
12:02:51 - 30-Oct-26 |
| Buy* | 1,823 | 53.80p | Automatic Execution |
12:02:51 - 30-Oct-26 |
| Buy* | 2,072 | 53.40p | Automatic Execution |
12:02:50 - 30-Oct-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:45 pm | RNS | Results of AGM |
| 21st Sep 2026 7:00 am | RNS | Trading Update |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 5:13 pm | RNS | Director/PDMR Share Dealing |
| 21st Jul 2026 7:00 am | RNS | Director/PDMR Share Dealing |
| 7th Jul 2026 3:45 pm | RNS | Standard form for notification of major holdings |
| 7th Jul 2026 7:00 am | RNS | 2026 Annual Report and Notice of AGM |
| 2nd Jul 2026 8:50 am | RNS | Issue of Shares pursuant to Loan Note Deed |
| 22nd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Preliminary results for the year end 31 March 2026 |
