| Price | 69.00p on 15-05-2026 at 16:30:00 |
|---|---|
| Change | 0.80p 1.17% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Buy 1.00 at 69.00p |
| Day's Volume: | 3,591 |
| Last Close: | 69.00p |
| Open: | 68.80p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 68.00p - 69.00p |
| 52wk Range: | 46.00p - 72.00p |
| Market Capitalisation: | £167.64m |
| VWAP: | 68.23901p |
| Shares in Issue: | 242.95m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Accsys Tech (AXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 69.00p | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Sell* | 400 | 68.128p | Ordinary |
13:44:40 - 15-May-26 |
| Buy* | 21 | 68.704p | Ordinary |
13:38:07 - 15-May-26 |
| Buy* | 10 | 69.00p | SI Trade |
13:37:21 - 15-May-26 |
| Buy* | 78 | 68.80p | SI Trade |
13:29:00 - 15-May-26 |
| Buy* | 190 | 68.80p | Automatic Execution |
13:29:00 - 15-May-26 |
| Buy* | 720 | 68.60p | Ordinary |
11:44:52 - 15-May-26 |
| Buy* | 56 | 69.00p | SI Trade |
09:42:54 - 15-May-26 |
| Buy* | 99 | 68.684p | Suspected BUY Trade |
08:32:06 - 15-May-26 |
| Buy* | 14 | 68.684p | Suspected BUY Trade |
08:31:09 - 15-May-26 |
Accsys Tech (AXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 17th Apr 2026 7:00 am | RNS | Analyst Site Visit, Arnhem, NL |
| 7th Apr 2026 11:40 am | RNS | Standard form for notification of major holdings |
| 30th Mar 2026 7:00 am | RNS | Change of external auditor |
| 30th Jan 2026 1:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 22nd Jan 2026 2:00 pm | RNS | Standard form for notification of major holdings |
| 16th Jan 2026 7:00 am | RNS | Accsys Employee Share Plan - Issue of Shares |
| 11th Dec 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 11th Dec 2025 7:00 am | RNS-R | Progressive Research Initiation Note Publication |
