Accsys Tech Share Price (AXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 15-07-2020 at 16:30:00
Change 1.00 1.15%
Buy 89.00
Sell 88.00
Buy / Sell AXS Shares
Sponsored Financial Content
Last Trade: Sell 7,668 at 88.00p
Day's Volume: 424,157
Last Close: 87.00p
Open: 88.00p
ISIN: GB00BQQFX454
Day's Range 87.20p - 89.00p
52wk Range: 59.80p - 112.50p
Market Capitalisation: £145m
VWAP: 87.895p
Shares in Issue: 164m

Recent Trades History Accsys Tech (AXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,66888.00Uncrossing Trade
16:35:02 - 15-Jul-20
Sell*9488.00Automatic Execution
16:28:27 - 15-Jul-20
Sell*27988.00Automatic Execution
16:25:45 - 15-Jul-20
Sell*49788.00Automatic Execution
16:20:55 - 15-Jul-20
Sell*46988.00Automatic Execution
16:05:26 - 15-Jul-20
Sell*29888.00Automatic Execution
15:32:48 - 15-Jul-20
Sell*29888.00Automatic Execution
15:19:25 - 15-Jul-20
Sell*39788.00Automatic Execution
14:55:33 - 15-Jul-20
Sell*10,00088.00Automatic Execution
12:52:38 - 15-Jul-20
Buy*2,37489.00Automatic Execution
12:20:47 - 15-Jul-20

Share Price History for Accsys Tech

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)88.0088.0088.0086.60
10th Jul 2020 (Fri)88.0088.0087.0086.60
9th Jul 2020 (Thu)87.0088.0087.0087.50
8th Jul 2020 (Wed)86.400.000.0086.90
7th Jul 2020 (Tue)88.4088.4087.4086.40
6th Jul 2020 (Mon)89.0089.0088.0086.70
3rd Jul 2020 (Fri)88.4089.0087.0087.40
2nd Jul 2020 (Thu)87.4090.0087.0087.30
1st Jul 2020 (Wed)87.6088.2086.4088.30
30th Jun 2020 (Tue)87.6087.6086.8086.50
29th Jun 2020 (Mon)88.2088.2086.4086.90
26th Jun 2020 (Fri)87.0088.0086.4086.80
25th Jun 2020 (Thu)85.0087.8085.0085.70
24th Jun 2020 (Wed)87.8088.0086.0086.10
23rd Jun 2020 (Tue)83.6090.2083.6086.10
22nd Jun 2020 (Mon)81.0081.0079.0080.50
19th Jun 2020 (Fri)77.2081.0077.2080.00
18th Jun 2020 (Thu)82.0082.0079.0080.00
17th Jun 2020 (Wed)80.8082.0080.8080.80
16th Jun 2020 (Tue)79.2080.8079.2079.10
15th Jun 2020 (Mon)78.0080.0078.0079.10

News about Accsys Tech (AXS)

Director Deals - Accsys Technologies PLC (AXS)

News - Monday, December 23, 2019

Sean Christie, Non Executive Director, 11,111 shares in the company on the 23rd......

Director Deals - Accsys Technologies PLC (AXS)

News - Monday, December 23, 2019

Nick Meyer, Non Executive Director, 44,444 shares in the company on the 23rd De......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered