Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	896.00p on 07-01-2026 at 11:29:36
Change	-38.00p -4.07%
Buy	897.00p
Sell	895.00p

Last Trade:	Buy 111.00 at 897.069p
Day's Volume:	162,310
Last Close:	934.00p
Open:	928.00p
ISIN:	CY0106002112

Day's Range	896.00p - 934.00p
52wk Range:	276.00p - 934.00p
Market Capitalisation:	£1.26b
VWAP:	916.10471p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	111	897.069p	Suspected BUY Trade	11:29:32 - 07-Jan-26
Sell*	105	896.00p	Automatic Execution	11:29:27 - 07-Jan-26
Sell*	133	896.00p	Automatic Execution	11:29:27 - 07-Jan-26
Buy*	5	897.638p	Suspected BUY Trade	11:28:47 - 07-Jan-26
Sell*	160	897.00p	Automatic Execution	11:26:26 - 07-Jan-26
Sell*	501	897.00p	Automatic Execution	11:26:26 - 07-Jan-26
Sell*	10	897.0201p	Ordinary	11:24:35 - 07-Jan-26
Sell*	222	897.00p	SI Trade	11:22:57 - 07-Jan-26
Buy*	9	899.00p	Automatic Execution	11:19:30 - 07-Jan-26
Buy*	1	899.00p	Automatic Execution	11:19:30 - 07-Jan-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	928.00	934.00	896.00	934.00	162,310
6th Jan 2026 (Tue)	903.00	934.00	900.00	934.00	431,139
5th Jan 2026 (Mon)	863.00	899.00	850.00	899.00	531,562
2nd Jan 2026 (Fri)	869.00	870.00	847.00	847.00	168,989
1st Jan 2026 (Thu)	855.00	855.00	855.00	855.00	0
31st Dec 2025 (Wed)	855.00	860.00	850.00	855.00	116,787
30th Dec 2025 (Tue)	827.00	860.00	821.00	860.00	351,819
29th Dec 2025 (Mon)	828.00	843.00	819.00	826.00	400,393
26th Dec 2025 (Fri)	816.00	816.00	816.00	816.00	0
25th Dec 2025 (Thu)	816.00	816.00	816.00	816.00	0
24th Dec 2025 (Wed)	826.00	826.00	816.00	816.00	245,696
23rd Dec 2025 (Tue)	820.00	828.00	810.00	827.00	2,013,893
22nd Dec 2025 (Mon)	811.00	820.00	801.00	820.00	534,050
19th Dec 2025 (Fri)	796.00	808.00	787.00	804.00	496,267
18th Dec 2025 (Thu)	797.00	797.00	780.00	796.00	486,315
17th Dec 2025 (Wed)	785.00	797.00	780.00	786.00	918,616
16th Dec 2025 (Tue)	779.00	780.00	768.00	771.00	236,353
15th Dec 2025 (Mon)	784.00	784.00	771.00	776.00	355,486
12th Dec 2025 (Fri)	777.00	786.00	762.00	762.00	530,746
11th Dec 2025 (Thu)	754.00	777.00	753.00	774.00	715,059
10th Dec 2025 (Wed)	769.00	769.00	748.00	752.00	617,049
9th Dec 2025 (Tue)	749.00	757.00	739.00	754.00	163,861
8th Dec 2025 (Mon)	753.00	755.00	738.00	749.00	196,313

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
30th Dec 2025 7:00 am	RNS	Directorate Change
30th Dec 2025 7:00 am	RNS	Directorate Change
19th Dec 2025 7:00 am	RNS	Statement Regarding Shareholder Consultation
19th Dec 2025 7:00 am	RNS	Statement Regarding Shareholder Consultation
10th Dec 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am	RNS	Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
3rd Oct 2025 10:33 am	RNS	Holding(s) in Company
1st Oct 2025 9:35 am	RNS	Holding(s) in Company

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,065.82

Change-56.91