Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	832.50p on 05-11-2026 at 19:35:09
Change	-20.00p -2.35%
Buy	833.00p
Sell	832.00p

Last Trade:	Sell 42.00 at 832.50p
Day's Volume:	439,202
Last Close:	832.50p
Open:	879.00p
ISIN:	CY0106002112

Day's Range	811.00p - 881.50p
52wk Range:	629.00p - 1,133.00p
Market Capitalisation:	£1.28b
VWAP:	846.77264p
Shares in Issue:	153.94m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	42	832.50p	Automatic Execution	16:35:19 - 05-Nov-26
Sell*	139,099	832.50p	Uncrossing Trade	16:35:18 - 05-Nov-26
Buy*	85	832.00p	SI Trade	16:29:50 - 05-Nov-26
Sell*	85	832.00p	SI Trade	16:29:50 - 05-Nov-26
Buy*	211	832.50p	Automatic Execution	16:29:48 - 05-Nov-26
Buy*	85	832.00p	Automatic Execution	16:29:48 - 05-Nov-26
Buy*	62	832.00p	Automatic Execution	16:29:48 - 05-Nov-26
Buy*	169	832.00p	Automatic Execution	16:29:48 - 05-Nov-26
Sell*	350	831.50p	Automatic Execution	16:29:40 - 05-Nov-26
Sell*	66	831.50p	Automatic Execution	16:29:40 - 05-Nov-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	879.00	881.50	811.00	832.50	439,202
4th Nov 2026 (Wed)	842.00	878.00	837.00	852.50	508,402
3rd Nov 2026 (Tue)	849.00	858.00	824.50	824.50	527,413
2nd Nov 2026 (Mon)	833.00	862.50	825.00	862.50	566,182
30th Oct 2026 (Fri)	850.00	851.50	812.50	822.50	600,658
29th Oct 2026 (Thu)	871.50	872.50	851.50	865.50	422,660
28th Oct 2026 (Wed)	894.50	898.00	866.00	869.50	712,347
27th Oct 2026 (Tue)	874.50	884.00	841.00	882.00	568,841
26th Oct 2026 (Mon)	808.00	841.00	794.00	841.00	563,229
23rd Oct 2026 (Fri)	823.50	823.50	797.50	799.50	629,035
22nd Oct 2026 (Thu)	877.00	887.50	824.50	824.50	711,167
21st Oct 2026 (Wed)	920.50	925.50	890.50	890.50	919,427
20th Oct 2026 (Tue)	913.50	930.00	883.50	920.50	830,231
19th Oct 2026 (Mon)	957.00	966.50	922.00	929.50	504,488
16th Oct 2026 (Fri)	994.00	994.50	957.50	968.00	451,880
15th Oct 2026 (Thu)	991.50	1,004.00	969.50	988.00	758,223
14th Oct 2026 (Wed)	1,071.00	1,076.00	1,020.00	1,027.00	693,158
13th Oct 2026 (Tue)	1,074.00	1,089.00	1,062.00	1,065.00	1,459,171
12th Oct 2026 (Mon)	1,079.00	1,090.00	1,054.00	1,075.00	425,981
9th Oct 2026 (Fri)	1,030.00	1,072.00	1,024.00	1,072.00	581,537
8th Oct 2026 (Thu)	984.50	1,017.00	978.50	1,016.00	553,133
7th Oct 2026 (Wed)	1,032.00	1,041.00	1,002.00	1,006.00	501,575
6th Oct 2026 (Tue)	1,056.00	1,069.00	1,024.00	1,032.00	497,792
5th Oct 2026 (Mon)	1,059.00	1,071.00	1,049.00	1,055.00	457,469

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
28th Oct 2026 8:26 am	RNS	Notice of Q3 and YTD 2026 Financial Results
21st Oct 2026 7:00 am	RNS	Issue of Shares in Relation to LTIP
15th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
12th Oct 2026 7:00 am	RNS	Touro Declared Strategic Project
28th Sep 2026 11:51 am	RNS	Director Declaration
17th Aug 2026 7:00 am	RNS	TR-1
12th Aug 2026 7:00 am	RNS	Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55