Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 918.00p on 06-02-2026 at 19:20:05
Change -4.00p -0.43%
Buy 918.00p
Sell 900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,557.00 at 918.00p
Day's Volume: 670,708
Last Close: 918.00p
Open: 900.00p
ISIN: CY0106002112
Day's Range 900.00p - 928.00p
52wk Range: 276.00p - 1,094.00p
Market Capitalisation: £1.41b
VWAP: 918.63585p
Shares in Issue: 153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,557 918.00p SI Trade
Negotiated Trade
 17:18:18 - 06-Feb-26
Buy* 6,227 918.00p SI Trade
Negotiated Trade
 17:18:18 - 06-Feb-26
Unknown* 75,949 919.766p SI Trade
 16:51:18 - 06-Feb-26
Buy* 1 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 3 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 5,043 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 8 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 2,461 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 1 918.00p SI Trade
 16:35:23 - 06-Feb-26
Sell* 244,888 918.00p Uncrossing Trade
 16:35:23 - 06-Feb-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 900.00 928.00 900.00 918.00 670,708
5th Feb 2026 (Thu) 909.00 951.00 904.00 922.00 1,025,498
4th Feb 2026 (Wed) 960.00 960.00 926.00 927.00 2,172,954
3rd Feb 2026 (Tue) 1,024.00 1,028.00 1,002.00 1,028.00 1,136,286
2nd Feb 2026 (Mon) 965.00 993.00 817.00 993.00 1,138,169
30th Jan 2026 (Fri) 1,020.00 1,038.00 1,008.00 1,028.00 2,488,169
29th Jan 2026 (Thu) 1,060.00 1,088.00 1,018.00 1,038.00 1,342,153
28th Jan 2026 (Wed) 1,046.00 1,094.00 1,026.00 1,036.00 3,574,441
27th Jan 2026 (Tue) 1,042.00 1,074.00 1,028.00 1,074.00 718,390
26th Jan 2026 (Mon) 990.00 1,064.00 990.00 1,050.00 609,346
23rd Jan 2026 (Fri) 968.00 989.00 950.00 985.00 323,879
22nd Jan 2026 (Thu) 953.00 956.00 932.00 956.00 268,602
21st Jan 2026 (Wed) 953.00 972.00 934.00 956.00 354,055
20th Jan 2026 (Tue) 937.00 947.00 907.00 943.00 408,007
19th Jan 2026 (Mon) 913.00 945.00 910.00 945.00 291,781
16th Jan 2026 (Fri) 929.00 935.00 915.00 920.00 316,181
15th Jan 2026 (Thu) 926.00 938.00 921.00 933.00 547,877
14th Jan 2026 (Wed) 915.00 933.00 907.00 927.00 762,565
13th Jan 2026 (Tue) 924.00 929.00 910.00 910.00 762,694
12th Jan 2026 (Mon) 888.00 931.00 887.00 931.00 566,358
9th Jan 2026 (Fri) 884.00 894.00 873.00 885.00 554,706
8th Jan 2026 (Thu) 879.00 879.00 856.00 865.00 271,283
7th Jan 2026 (Wed) 928.00 934.00 868.00 878.00 494,373
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm RNS Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am RNS Successful Fundraise
27th Jan 2026 4:39 pm RNS Retail Offer by RetailBook
27th Jan 2026 4:38 pm RNS Proposed Fundraise to Accelerate Copper Project
14th Jan 2026 7:00 am RNS Q4 Operations Update and 2026 Production Guidance
9th Jan 2026 12:21 pm RNS Holding(s) in Company
30th Dec 2025 7:00 am RNS Directorate Change
30th Dec 2025 7:00 am RNS Directorate Change
19th Dec 2025 7:00 am RNS Statement Regarding Shareholder Consultation
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON MARKET MIDDAY: FTSE 100 strengthens as Beazley and GSK rise

4th Feb 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Wednesday, despite ongoing jitters over the impact of the latest artificial intelligence developments, as Beazley, DCC and GSK helped the FTSE 100 reach a fresh record. Read More

IN BRIEF: Trafigura sells GBP130 million in Atalaya Mining shares

4th Feb 2026 08:47

Atalaya Mining Copper SA - owns and operates Proyecto Riotinto copper mine in southwest Spain - Urion Holdings (Malta) Ltd, part of Trafigura Group Pte Ltd, sells 14.0 million Atalaya Mining shares at 945 pence each, worth GBP132 million. The sale was via a placing by JP Morgan SE that was announced after the London market close on Tuesday. The share sold represent an 8.5% stake in Atalaya Mining and Trafigura retains a 10.9% stake. Trafigura is a Singapore-based commodities supply chain firm. Read More

UPDATE: Atalaya Mining Copper raises GBP130 million in fresh equity

28th Jan 2026 12:19

Atalaya Mining Copper SA - owns and operates Proyecto Riotinto copper mine in southwest Spain - Raises GBP130.0 million from placing and retail offer of 13.0 million shares at GBP10.00 each, as planned. Atalaya announced the equity raise after the London market close on Tuesday and confirmed its completion prior to the start of trade on Wednesday. The new shares represent 9.2% of Atalaya's total prior to the raise and 8.5% after. It will now have 153.8 million share issued in total. The company says both the placing and the retail offer are "significantly oversubscribed". The placing is run by BMO Capital Markets Ltd, Canaccord Genuity Ltd, Peel Hunt LLP, and Banco Santander SA. The equity raise "represents a significant milestone for Atalaya and will enable us to accelerate our growth projects in Spain," says Chief Executive Officer Alberto Lavandeira. Read More

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered