Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 860.50p on 15-07-2026 at 12:47:42
Change 13.50p 1.59%
Buy 861.50p
Sell 859.00p
Last Trade: Buy 59.00 at 860.50p
Day's Volume: 128,075
Last Close: 847.00p
Open: 844.00p
ISIN: CY0106002112
Day's Range 826.00p - 864.00p
52wk Range: 440.50p - 1,094.00p
Market Capitalisation: £1.32b
VWAP: 849.34165p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 860.50p Automatic Execution
13:47:25 - 15-Jul-26
Sell* 396 858.50p Automatic Execution
13:42:26 - 15-Jul-26
Sell* 44 859.00p Automatic Execution
13:42:26 - 15-Jul-26
Sell* 262 859.00p Automatic Execution
13:42:26 - 15-Jul-26
Sell* 10 859.00p Automatic Execution
13:42:26 - 15-Jul-26
Sell* 1 860.00p Automatic Execution
13:40:38 - 15-Jul-26
Buy* 1,181 860.00p Automatic Execution
13:40:38 - 15-Jul-26
Sell* 24 860.55p Ordinary
13:39:10 - 15-Jul-26
Buy* 169 860.50p Automatic Execution
13:36:38 - 15-Jul-26
Sell* 69 859.50p Automatic Execution
13:35:36 - 15-Jul-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 803.00 856.50 803.00 847.00 574,630
13th Jul 2026 (Mon) 777.50 814.50 777.50 795.00 753,566
10th Jul 2026 (Fri) 781.50 800.00 781.50 800.00 327,148
9th Jul 2026 (Thu) 760.00 779.50 748.50 773.00 730,462
8th Jul 2026 (Wed) 793.00 798.50 740.00 740.00 1,091,937
7th Jul 2026 (Tue) 802.50 804.50 783.00 788.50 1,694,422
6th Jul 2026 (Mon) 816.00 833.00 803.50 820.00 243,820
3rd Jul 2026 (Fri) 816.00 830.00 816.00 822.00 160,049
2nd Jul 2026 (Thu) 801.00 818.50 786.50 799.50 458,744
1st Jul 2026 (Wed) 807.50 823.50 791.50 813.00 630,433
30th Jun 2026 (Tue) 790.00 820.50 786.50 816.50 2,579,840
29th Jun 2026 (Mon) 810.00 810.50 784.50 784.50 2,980,945
26th Jun 2026 (Fri) 781.00 817.00 765.00 808.50 670,058
25th Jun 2026 (Thu) 780.50 802.50 773.00 786.50 777,590
24th Jun 2026 (Wed) 806.50 806.50 772.00 784.00 318,638
23rd Jun 2026 (Tue) 830.00 830.50 797.50 809.00 1,158,359
22nd Jun 2026 (Mon) 863.00 863.00 837.00 846.50 196,004
19th Jun 2026 (Fri) 875.00 877.00 847.50 850.00 2,050,740
18th Jun 2026 (Thu) 866.00 896.50 866.00 880.00 408,451
17th Jun 2026 (Wed) 893.50 901.50 872.00 889.00 845,063
16th Jun 2026 (Tue) 870.00 905.50 870.00 885.50 604,358
15th Jun 2026 (Mon) 844.00 881.00 836.00 880.00 774,312
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Q2 2026 Operations Update
25th Jun 2026 2:21 pm RNS AGM 2026 – Voting Results
25th Jun 2026 2:20 pm RNS 2025 Final Dividend Timetable
26th May 2026 7:00 am RNS Q1 2026 Financial Results
21st May 2026 7:00 am RNS Notice of AGM
13th May 2026 7:00 am RNS Notice of Results
28th Apr 2026 7:01 am RNS Grant of Conditional Share Awards
28th Apr 2026 7:00 am RNS Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm RNS TR-1
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

UK dividends calendar - next 7 days

15th Jul 2026 11:57

Read More

LONDON MARKET CLOSE: Soft US inflation helps FTSE shake off oil surge

14th Jul 2026 17:12

(Alliance News) - The FTSE 100 shrugged off a weak start to close higher on Tuesday as soft US inflation figures helped offset jitters caused by soaring oil prices. Read More

LONDON MARKET MIDDAY: Stocks slip as US-Iran escalation lifts oil

14th Jul 2026 12:02

(Alliance News) - Stock prices in London were lower at midday on Tuesday as renewed military escalation between the US and Iran sent oil prices sharply higher, lifting energy stocks ahead of US inflation data and a raft of major bank earnings. Read More

WINNERS & LOSERS: Oil stocks rise; Genus ahead of expectations

14th Jul 2026 10:43

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Atalaya Mining stock rises on quarterly production boost

14th Jul 2026 10:42

(Alliance News) - Atalaya Mining Copper SA on Tuesday reported increased copper production for the second quarter, and said it still expects full-year figures at the lower end of its guidance ranges. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,527.58
Change-1.81

Login to your account

Forgot Password?

Not Registered