Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	816.00p on 18-05-2026 at 17:55:09
Change	3.00p 0.37%
Buy	813.50p
Sell	800.00p

Last Trade:	Buy 130.00 at 816.00p
Day's Volume:	301,806
Last Close:	816.00p
Open:	826.00p
ISIN:	CY0106002112

Day's Range	797.50p - 827.00p
52wk Range:	392.50p - 1,094.00p
Market Capitalisation:	£1.25b
VWAP:	815.07355p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	130	816.00p	SI Trade Negotiated Trade	16:49:27 - 18-May-26
Sell*	155,889	816.00p	Uncrossing Trade	16:35:22 - 18-May-26
Buy*	92	813.50p	SI Trade	16:29:55 - 18-May-26
Buy*	130	813.50p	SI Trade	16:29:52 - 18-May-26
Buy*	99	813.00p	Automatic Execution	16:29:50 - 18-May-26
Buy*	99	813.00p	Automatic Execution	16:29:50 - 18-May-26
Buy*	99	813.00p	Automatic Execution	16:29:50 - 18-May-26
Buy*	192	813.00p	Automatic Execution	16:29:50 - 18-May-26
Buy*	192	813.00p	Automatic Execution	16:29:50 - 18-May-26
Buy*	192	813.00p	Automatic Execution	16:29:50 - 18-May-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	826.00	827.00	797.50	816.00	301,806
15th May 2026 (Fri)	851.00	853.00	804.50	813.00	675,420
14th May 2026 (Thu)	877.00	898.50	861.00	877.00	341,372
13th May 2026 (Wed)	871.00	897.50	866.00	884.50	1,150,200
12th May 2026 (Tue)	845.00	864.00	841.00	847.00	628,142
11th May 2026 (Mon)	820.00	859.50	812.50	858.50	858,550
8th May 2026 (Fri)	804.00	822.50	801.00	815.00	376,981
7th May 2026 (Thu)	810.00	826.50	794.50	814.00	1,303,874
6th May 2026 (Wed)	766.00	790.00	756.50	789.50	1,233,442
5th May 2026 (Tue)	735.50	740.50	717.00	740.50	1,791,730
4th May 2026 (Mon)	745.50	745.50	745.50	745.50	0
1st May 2026 (Fri)	739.50	745.50	731.00	745.50	306,191
30th Apr 2026 (Thu)	737.00	758.50	720.00	743.00	1,515,281
29th Apr 2026 (Wed)	749.00	751.50	725.00	730.50	634,118
28th Apr 2026 (Tue)	754.00	766.00	737.50	741.00	458,075
27th Apr 2026 (Mon)	766.00	774.00	754.00	762.50	321,359
24th Apr 2026 (Fri)	774.50	777.00	755.50	760.00	349,922
23rd Apr 2026 (Thu)	764.50	791.00	760.50	779.00	797,429
22nd Apr 2026 (Wed)	776.50	778.50	750.00	770.50	514,045
21st Apr 2026 (Tue)	796.50	797.00	766.50	768.50	390,892
20th Apr 2026 (Mon)	815.00	815.00	791.00	798.00	416,217

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38