Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Atalaya Mining Share Price (ATYM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	230.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	232.00
Sell	228.00
Buy / Sell ATYM Shares

Last Trade:	Unknown 3,250 at 230.00p
Day's Volume:	75,877
Last Close:	230.00p
Open:	222.50p
ISIN:	CY0106002112

Day's Range	0.00p - 0.00p
52wk Range:	110.50p - 232.50p
Market Capitalisation:	£315m
VWAP:	0.00p
Shares in Issue:	137m

Sector: Mining

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atalaya Mining (ATYM)
Unknown*	3,250	230.00		17:06:31 - 19-Apr-18
Sell*	600	229.35		16:29:47 - 19-Apr-18
Sell*	877	229.300		16:26:38 - 19-Apr-18
Buy*	500	232.70		16:24:59 - 19-Apr-18
Sell*	100	230.25		16:10:29 - 19-Apr-18
Sell*	1,000	230.25		16:02:42 - 19-Apr-18
Sell*	2,000	230.00		15:53:32 - 19-Apr-18
Unknown*	2,000	230.00		15:53:09 - 19-Apr-18
Buy*	50	229.98		15:52:38 - 19-Apr-18
Sell*	2,000	230.00		15:53:23 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Atalaya Mining
Time period: to Frequency:
6^th Apr 2018 (Fri)	215.00	215.50	214.50	215.50	48,990
5^th Apr 2018 (Thu)	215.50	215.50	215.50	215.50	34,833
4^th Apr 2018 (Wed)	214.50	215.50	214.50	0.00	52,591
3^rd Apr 2018 (Tue)	213.00	213.50	213.00	212.50	76,714
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	212.50	212.50	212.50	210.00	0
29^th Mar 2018 (Thu)	212.50	212.50	212.50	210.00	0
28^th Mar 2018 (Wed)	212.50	210.00	210.00	212.50	127,232
27^th Mar 2018 (Tue)	212.50	212.50	212.50	212.50	645,037
26^th Mar 2018 (Mon)	212.50	212.50	212.50	212.50	39,929
23^rd Mar 2018 (Fri)	212.50	212.50	212.50	211.50	198,860
22^nd Mar 2018 (Thu)	211.50	211.50	211.50	211.50	122,648
21^st Mar 2018 (Wed)	211.50	211.00	211.00	211.50	39,072
20^th Mar 2018 (Tue)	211.50	211.50	211.50	211.50	30,191

News about Atalaya Mining (ATYM)

FTSE 100 Latest

Value7,328.92

Change0.00