Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	689.00p on 07-11-2025 at 19:40:05
Change	-2.00p -0.29%
Buy	690.00p
Sell	680.00p

Last Trade:	Buy 18,027.00 at 689.84p
Day's Volume:	383,171
Last Close:	689.00p
Open:	692.00p
ISIN:	CY0106002112

Day's Range	680.00p - 699.00p
52wk Range:	276.00p - 701.00p
Market Capitalisation:	£969.83m
VWAP:	688.41031p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	18,027	689.84p	SI Trade Negotiated Trade	16:59:50 - 07-Nov-25
Sell*	100	687.00p	Automatic Execution	16:29:58 - 07-Nov-25
Sell*	227	687.00p	SI Trade	16:29:51 - 07-Nov-25
Buy*	496	689.00p	SI Trade	16:29:46 - 07-Nov-25
Sell*	17	688.00p	Automatic Execution	16:29:46 - 07-Nov-25
Sell*	100	688.00p	Automatic Execution	16:29:46 - 07-Nov-25
Sell*	98	688.00p	Automatic Execution	16:29:46 - 07-Nov-25
Sell*	550	688.00p	Automatic Execution	16:29:46 - 07-Nov-25
Unknown*	905	690.00p	OTC Trade	16:29:01 - 07-Nov-25
Buy*	905	690.00p	SI Trade	16:29:01 - 07-Nov-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	692.00	699.00	680.00	689.00	383,171
6th Nov 2025 (Thu)	697.00	701.00	687.00	691.00	1,632,798
5th Nov 2025 (Wed)	671.00	692.00	671.00	690.00	527,624
4th Nov 2025 (Tue)	655.00	676.00	654.00	675.00	352,941
3rd Nov 2025 (Mon)	681.00	682.00	664.00	664.00	344,230
31st Oct 2025 (Fri)	672.00	684.00	672.00	684.00	1,082,803
30th Oct 2025 (Thu)	655.00	675.00	655.00	672.00	397,068
29th Oct 2025 (Wed)	645.00	673.00	645.00	668.00	578,936
28th Oct 2025 (Tue)	639.00	654.00	633.00	643.00	213,406
27th Oct 2025 (Mon)	649.00	659.00	640.00	645.00	298,039
24th Oct 2025 (Fri)	648.00	655.00	644.00	655.00	365,585
23rd Oct 2025 (Thu)	624.00	647.00	623.00	645.00	467,391
22nd Oct 2025 (Wed)	634.00	635.00	610.00	612.00	391,644
21st Oct 2025 (Tue)	638.00	642.00	610.00	621.00	436,026
20th Oct 2025 (Mon)	644.00	645.00	636.00	644.00	323,482
17th Oct 2025 (Fri)	656.00	656.00	627.00	628.00	460,328
16th Oct 2025 (Thu)	671.00	674.00	659.00	667.00	526,699
15th Oct 2025 (Wed)	680.00	681.00	666.00	668.00	357,215
14th Oct 2025 (Tue)	668.00	677.00	662.00	676.00	454,133
13th Oct 2025 (Mon)	660.00	682.00	660.00	682.00	1,011,865
10th Oct 2025 (Fri)	660.00	666.00	648.00	656.00	523,545
9th Oct 2025 (Thu)	659.00	672.00	659.00	668.00	680,464
8th Oct 2025 (Wed)	655.00	662.00	650.00	656.00	554,493

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
30th Oct 2025 7:00 am	RNS	Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
3rd Oct 2025 10:33 am	RNS	Holding(s) in Company
1st Oct 2025 9:35 am	RNS	Holding(s) in Company
30th Sep 2025 7:01 am	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	PDMR Share Dealings
17th Sep 2025 7:00 am	RNS	Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am	RNS	Result of Secondary Placing
9th Sep 2025 4:43 pm	RNS	Proposed placing in Atalaya Mining Copper, S.A.

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21