Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	796.50p on 21-05-2026 at 18:15:09
Change	13.50p 1.72%
Buy	794.00p
Sell	792.50p

Last Trade:	Sell 11.00 at 796.50p
Day's Volume:	878,639
Last Close:	796.50p
Open:	775.00p
ISIN:	CY0106002112

Day's Range	765.50p - 801.00p
52wk Range:	395.00p - 1,094.00p
Market Capitalisation:	£1.22b
VWAP:	782.88581p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	11	796.50p	SI Trade	16:49:11 - 21-May-26
Sell*	6,806	792.666p	SI Trade Suspected SELL Trade	16:47:07 - 21-May-26
Buy*	218	796.50p	SI Trade	16:35:22 - 21-May-26
Buy*	164,350	796.50p	Suspected BUY Trade	16:35:22 - 21-May-26
Buy*	68	794.00p	Automatic Execution	16:29:45 - 21-May-26
Buy*	82	794.00p	Automatic Execution	16:29:44 - 21-May-26
Buy*	97	794.00p	Automatic Execution	16:29:44 - 21-May-26
Buy*	3	794.00p	Automatic Execution	16:29:43 - 21-May-26
Sell*	76	793.50p	Automatic Execution	16:29:43 - 21-May-26
Sell*	100	793.50p	Automatic Execution	16:29:43 - 21-May-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	775.00	801.00	765.50	796.50	878,639
20th May 2026 (Wed)	785.00	787.50	766.00	783.00	543,768
19th May 2026 (Tue)	805.00	809.50	768.50	776.00	415,826
18th May 2026 (Mon)	826.00	827.00	797.50	816.00	301,806
15th May 2026 (Fri)	851.00	853.00	804.50	813.00	675,420
14th May 2026 (Thu)	877.00	898.50	861.00	877.00	341,372
13th May 2026 (Wed)	871.00	897.50	866.00	884.50	1,150,200
12th May 2026 (Tue)	845.00	864.00	841.00	847.00	628,142
11th May 2026 (Mon)	820.00	859.50	812.50	858.50	858,550
8th May 2026 (Fri)	804.00	822.50	801.00	815.00	376,981
7th May 2026 (Thu)	810.00	826.50	794.50	814.00	1,303,874
6th May 2026 (Wed)	766.00	790.00	756.50	789.50	1,233,442
5th May 2026 (Tue)	735.50	740.50	717.00	740.50	1,791,730
4th May 2026 (Mon)	745.50	745.50	745.50	745.50	0
1st May 2026 (Fri)	739.50	745.50	731.00	745.50	306,191
30th Apr 2026 (Thu)	737.00	758.50	720.00	743.00	1,515,281
29th Apr 2026 (Wed)	749.00	751.50	725.00	730.50	634,118
28th Apr 2026 (Tue)	754.00	766.00	737.50	741.00	458,075
27th Apr 2026 (Mon)	766.00	774.00	754.00	762.50	321,359
24th Apr 2026 (Fri)	774.50	777.00	755.50	760.00	349,922
23rd Apr 2026 (Thu)	764.50	791.00	760.50	779.00	797,429
22nd Apr 2026 (Wed)	776.50	778.50	750.00	770.50	514,045

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
21st May 2026 7:00 am	RNS	Notice of AGM
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13