Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	934.50p on 20-08-2026 at 08:13:00
Change	-4.50p -0.48%
Buy	938.00p
Sell	934.50p

Last Trade:	Sell 168.00 at 934.50p
Day's Volume:	38,470
Last Close:	939.00p
Open:	945.00p
ISIN:	CY0106002112

Day's Range	921.00p - 945.00p
52wk Range:	508.00p - 1,094.00p
Market Capitalisation:	£1.44b
VWAP:	934.69791p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	168	934.50p	Automatic Execution	09:11:29 - 20-Aug-26
Sell*	68	934.50p	Automatic Execution	09:11:29 - 20-Aug-26
Sell*	144	934.50p	Automatic Execution	09:11:29 - 20-Aug-26
Sell*	140	934.50p	Automatic Execution	09:11:29 - 20-Aug-26
Sell*	12	934.50p	Automatic Execution	09:11:29 - 20-Aug-26
Sell*	23	935.00p	Automatic Execution	09:11:29 - 20-Aug-26
Sell*	4	935.00p	Automatic Execution	09:11:29 - 20-Aug-26
Sell*	137	935.50p	Automatic Execution	09:11:23 - 20-Aug-26
Sell*	229	935.50p	Automatic Execution	09:11:23 - 20-Aug-26
Sell*	90	935.50p	Automatic Execution	09:11:23 - 20-Aug-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	916.00	943.50	908.50	939.00	433,944
18th Aug 2026 (Tue)	920.00	929.50	901.50	908.00	917,164
17th Aug 2026 (Mon)	940.00	940.50	913.50	925.00	503,006
14th Aug 2026 (Fri)	911.00	922.00	888.00	917.00	498,620
13th Aug 2026 (Thu)	956.00	973.50	917.00	921.50	513,786
12th Aug 2026 (Wed)	935.00	957.50	925.50	957.50	1,350,935
11th Aug 2026 (Tue)	998.00	1,023.00	986.50	994.50	720,075
10th Aug 2026 (Mon)	983.50	996.50	963.50	992.00	891,193
7th Aug 2026 (Fri)	927.50	968.50	927.00	968.50	1,289,902
6th Aug 2026 (Thu)	943.00	980.00	939.00	954.00	740,580
5th Aug 2026 (Wed)	936.00	960.00	894.50	960.00	354,505
4th Aug 2026 (Tue)	887.50	918.00	887.00	917.00	466,322
3rd Aug 2026 (Mon)	890.00	902.50	865.50	879.00	208,052
31st Jul 2026 (Fri)	900.00	908.50	871.50	885.50	361,046
30th Jul 2026 (Thu)	885.00	912.50	881.00	885.50	420,521
29th Jul 2026 (Wed)	896.00	896.00	868.50	883.50	261,170
28th Jul 2026 (Tue)	863.00	902.00	863.00	890.50	397,919
27th Jul 2026 (Mon)	921.50	931.00	897.50	905.50	1,129,085
24th Jul 2026 (Fri)	900.00	923.50	898.50	905.00	340,217
23rd Jul 2026 (Thu)	928.00	940.00	895.00	901.50	386,789
22nd Jul 2026 (Wed)	877.00	930.00	859.00	927.00	892,579
21st Jul 2026 (Tue)	841.00	881.50	825.00	881.00	564,295
20th Jul 2026 (Mon)	816.00	823.50	801.00	817.50	325,488

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
17th Aug 2026 7:00 am	RNS	TR-1
12th Aug 2026 7:00 am	RNS	Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,712.67

Change-30.68