Atalaya Mining Share Price (ATYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.50on 03-07-2020 at 16:30:00
Change 7.50 4.93%
Buy 163.00
Sell 156.00
Buy / Sell ATYM Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 159.115p
Day's Volume: 121,539
Last Close: 152.00p
Open: 152.00p
ISIN: CY0106002112
Day's Range 148.00p - 159.50p
52wk Range: 78.00p - 217.50p
Market Capitalisation: £219m
VWAP: 159.031p
Shares in Issue: 137m

Recent Trades History Atalaya Mining (ATYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:24:16 - 03-Jul-20
Non protected portfolio
Single protected transaction
16:21:02 - 03-Jul-20
16:05:52 - 03-Jul-20
15:57:15 - 03-Jul-20
15:52:09 - 03-Jul-20
15:28:38 - 03-Jul-20
15:26:29 - 03-Jul-20
15:22:27 - 03-Jul-20
15:01:03 - 03-Jul-20
14:59:56 - 03-Jul-20

Share Price History for Atalaya Mining

Time period:
Date Open High Low Close
1st Jul 2020 (Wed)00.000.00147.50
1st Jul 2020 (Wed)147.50147.50145.00147.50
30th Jun 2020 (Tue)146.00147.50144.00146.00
29th Jun 2020 (Mon)144.00146.00140.00144.00
26th Jun 2020 (Fri)144.50144.50140.00144.50
25th Jun 2020 (Thu)144.50144.50140.00144.50
24th Jun 2020 (Wed)144.50144.50140.00146.50
23rd Jun 2020 (Tue)144.00144.00144.00146.50
22nd Jun 2020 (Mon)144.00144.00141.00144.00
19th Jun 2020 (Fri)142.00144.00139.00144.00
18th Jun 2020 (Thu)140.00141.00141.00142.00
17th Jun 2020 (Wed)140.00140.00135.00140.00
16th Jun 2020 (Tue)139.00140.00135.00139.00
15th Jun 2020 (Mon)140.00140.00135.00139.00
12th Jun 2020 (Fri)141.00141.00137.00140.00
11th Jun 2020 (Thu)142.50142.50140.00141.00
10th Jun 2020 (Wed)142.00143.00140.00143.00
9th Jun 2020 (Tue)137.50142.00135.00142.00
8th Jun 2020 (Mon)132.50137.50130.00132.50
5th Jun 2020 (Fri)122.50132.50122.50132.50
4th Jun 2020 (Thu)120.50121.00121.00122.50
3rd Jun 2020 (Wed)123.00120.00120.00120.50

News about Atalaya Mining (ATYM)

Broker Forecast - Peel Hunt issues a broker note on Atalaya Mining Plc

News - Thursday, June 04, 2020

Peel Hunt today reaffirms its buy investment rating on Atalaya Mining Plc (LON:A......

Antalya Mining profit falls as lower copper prices bite

News - Tuesday, April 07, 2020

Antalya Mining reported a fall in profit as revenue was hurt by falling copper p......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered