Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 673.00p on 14-11-2025 at 19:35:11
Change -16.00p -2.32%
Buy 673.00p
Sell 671.00p
Last Trade: Buy 233.00 at 673.00p
Day's Volume: 244,284
Last Close: 673.00p
Open: 671.00p
ISIN: CY0106002112
Day's Range 648.00p - 675.00p
52wk Range: 276.00p - 713.00p
Market Capitalisation: £947.31m
VWAP: 664.52559p
Shares in Issue: 140.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 673.00p SI Trade
16:35:06 - 14-Nov-25
Buy* 1,169 673.00p SI Trade
16:35:06 - 14-Nov-25
Buy* 650 673.00p SI Trade
16:35:06 - 14-Nov-25
Buy* 183 673.00p SI Trade
16:35:06 - 14-Nov-25
Buy* 272 673.00p SI Trade
16:35:06 - 14-Nov-25
Buy* 371 673.00p SI Trade
16:35:06 - 14-Nov-25
Buy* 73,216 673.00p Suspected BUY Trade
16:35:06 - 14-Nov-25
Buy* 212 673.00p SI Trade
16:29:46 - 14-Nov-25
Sell* 222 671.00p Automatic Execution
16:29:26 - 14-Nov-25
Sell* 151 671.00p Automatic Execution
16:29:26 - 14-Nov-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 671.00 675.00 648.00 673.00 244,284
13th Nov 2025 (Thu) 690.00 708.00 676.00 689.00 410,214
12th Nov 2025 (Wed) 698.00 709.00 695.00 703.00 326,441
11th Nov 2025 (Tue) 699.00 704.00 686.00 698.00 566,508
10th Nov 2025 (Mon) 700.00 713.00 697.00 697.00 575,158
7th Nov 2025 (Fri) 692.00 699.00 680.00 689.00 383,171
6th Nov 2025 (Thu) 697.00 701.00 687.00 691.00 1,632,798
5th Nov 2025 (Wed) 671.00 692.00 671.00 690.00 527,624
4th Nov 2025 (Tue) 655.00 676.00 654.00 675.00 352,941
3rd Nov 2025 (Mon) 681.00 682.00 664.00 664.00 344,230
31st Oct 2025 (Fri) 672.00 684.00 672.00 684.00 1,082,803
30th Oct 2025 (Thu) 655.00 675.00 655.00 672.00 397,068
29th Oct 2025 (Wed) 645.00 673.00 645.00 668.00 578,936
28th Oct 2025 (Tue) 639.00 654.00 633.00 643.00 213,406
27th Oct 2025 (Mon) 649.00 659.00 640.00 645.00 298,039
24th Oct 2025 (Fri) 648.00 655.00 644.00 655.00 365,585
23rd Oct 2025 (Thu) 624.00 647.00 623.00 645.00 467,391
22nd Oct 2025 (Wed) 634.00 635.00 610.00 612.00 391,644
21st Oct 2025 (Tue) 638.00 642.00 610.00 621.00 436,026
20th Oct 2025 (Mon) 644.00 645.00 636.00 644.00 323,482
17th Oct 2025 (Fri) 656.00 656.00 627.00 628.00 460,328
16th Oct 2025 (Thu) 671.00 674.00 659.00 667.00 526,699
15th Oct 2025 (Wed) 680.00 681.00 666.00 668.00 357,215
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am RNS Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am RNS Q3 2025 Operations Update
3rd Oct 2025 10:33 am RNS Holding(s) in Company
1st Oct 2025 9:35 am RNS Holding(s) in Company
30th Sep 2025 7:01 am RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS PDMR Share Dealings
17th Sep 2025 7:00 am RNS Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am RNS Result of Secondary Placing
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

Atalaya backs full-year production guidance as profit soars

13th Nov 2025 11:47

(Alliance News) - Atalaya Mining Copper SA on Thursday maintained its full-year production target as it reported increased third-quarter profit and revenue. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Atalaya backs annual outlook as third-quarter copper production rises

21st Oct 2025 11:43

(Alliance News) - Atalaya Mining Copper SA on Tuesday said it is "increasingly optimistic" about its growth strategy, as it noted third-quarter production was consistent with its full-year outlook. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered