Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	786.50p on 25-06-2026 at 10:45:40
Change	2.50p 0.32%
Buy	787.00p
Sell	786.00p

Last Trade:	Sell 5.00 at 786.50p
Day's Volume:	120,221
Last Close:	784.00p
Open:	780.50p
ISIN:	CY0106002112

Day's Range	773.00p - 789.00p
52wk Range:	440.50p - 1,094.00p
Market Capitalisation:	£1.21b
VWAP:	783.42682p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	5	786.50p	Automatic Execution	11:45:39 - 25-Jun-26
Sell*	150	786.50p	Automatic Execution	11:45:39 - 25-Jun-26
Sell*	161	786.50p	Automatic Execution	11:45:39 - 25-Jun-26
Buy*	13	787.50p	Automatic Execution	11:45:01 - 25-Jun-26
Sell*	109	786.50p	Automatic Execution	11:44:43 - 25-Jun-26
Sell*	150	787.50p	Automatic Execution	11:43:18 - 25-Jun-26
Sell*	173	787.50p	Automatic Execution	11:43:18 - 25-Jun-26
Sell*	61	787.50p	Automatic Execution	11:41:25 - 25-Jun-26
Sell*	16	787.50p	Automatic Execution	11:41:25 - 25-Jun-26
Buy*	43	788.00p	Automatic Execution	11:33:08 - 25-Jun-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	806.50	806.50	772.00	784.00	318,638
23rd Jun 2026 (Tue)	830.00	830.50	797.50	809.00	1,158,359
22nd Jun 2026 (Mon)	863.00	863.00	837.00	846.50	196,004
19th Jun 2026 (Fri)	875.00	877.00	847.50	850.00	2,050,740
18th Jun 2026 (Thu)	866.00	896.50	866.00	880.00	408,451
17th Jun 2026 (Wed)	893.50	901.50	872.00	889.00	845,063
16th Jun 2026 (Tue)	870.00	905.50	870.00	885.50	604,358
15th Jun 2026 (Mon)	844.00	881.00	836.00	880.00	774,312
12th Jun 2026 (Fri)	810.50	816.00	787.50	812.50	413,827
11th Jun 2026 (Thu)	750.00	773.50	744.50	763.50	460,344
10th Jun 2026 (Wed)	769.50	789.50	748.50	757.50	361,379
9th Jun 2026 (Tue)	783.00	801.50	757.50	757.50	466,753
8th Jun 2026 (Mon)	772.50	793.50	758.00	784.50	440,716
5th Jun 2026 (Fri)	830.00	834.00	788.00	788.00	650,891
4th Jun 2026 (Thu)	852.50	860.00	836.00	841.50	325,526
3rd Jun 2026 (Wed)	879.00	884.00	858.00	858.00	346,094
2nd Jun 2026 (Tue)	864.00	884.50	856.00	877.00	1,867,934
1st Jun 2026 (Mon)	872.00	873.00	836.50	860.00	457,580
29th May 2026 (Fri)	879.00	899.00	862.50	875.00	1,409,247
28th May 2026 (Thu)	833.50	871.00	824.00	863.00	335,657
27th May 2026 (Wed)	821.00	846.00	813.50	837.50	381,416
26th May 2026 (Tue)	814.00	846.50	810.00	816.00	525,826
25th May 2026 (Mon)	789.50	789.50	789.50	789.50	0

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results
21st May 2026 7:00 am	RNS	Notice of AGM
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,494.15

Change32.52