Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	794.00p on 10-04-2026 at 18:35:09
Change	26.00p 3.39%
Buy	787.50p
Sell	785.50p

Last Trade:	Unknown 2,500.00 at 794.00p
Day's Volume:	1,274,090
Last Close:	794.00p
Open:	774.00p
ISIN:	CY0106002112

Day's Range	761.50p - 799.00p
52wk Range:	320.50p - 1,094.00p
Market Capitalisation:	£1.22b
VWAP:	787.41566p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Unknown*	2,500	794.00p	OTC Trade	17:07:45 - 10-Apr-26
Buy*	2,815	790.081p	SI Trade Negotiated Trade	16:47:06 - 10-Apr-26
Buy*	8	787.00p	Automatic Execution	16:29:42 - 10-Apr-26
Sell*	36	787.00p	Automatic Execution	16:29:21 - 10-Apr-26
Sell*	11	787.00p	Automatic Execution	16:28:53 - 10-Apr-26
Sell*	62	787.50p	Automatic Execution	16:28:53 - 10-Apr-26
Buy*	99	788.00p	Automatic Execution	16:28:38 - 10-Apr-26
Buy*	140	788.00p	Automatic Execution	16:28:38 - 10-Apr-26
Sell*	106	788.00p	Automatic Execution	16:27:45 - 10-Apr-26
Sell*	507	788.00p	Automatic Execution	16:27:45 - 10-Apr-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	774.00	799.00	761.50	794.00	1,274,090
9th Apr 2026 (Thu)	783.00	787.00	758.50	768.00	341,050
8th Apr 2026 (Wed)	780.50	801.00	777.50	786.00	937,259
7th Apr 2026 (Tue)	749.00	752.50	730.00	732.50	530,135
6th Apr 2026 (Mon)	744.00	744.00	744.00	744.00	0
3rd Apr 2026 (Fri)	744.00	744.00	744.00	744.00	0
2nd Apr 2026 (Thu)	728.00	752.00	700.00	744.00	746,880
1st Apr 2026 (Wed)	765.00	769.00	733.00	748.00	553,360
31st Mar 2026 (Tue)	680.00	709.00	679.00	709.00	1,044,181
30th Mar 2026 (Mon)	700.00	701.00	682.00	682.00	403,375
27th Mar 2026 (Fri)	710.00	717.00	692.00	699.00	589,730
26th Mar 2026 (Thu)	707.00	716.00	691.00	710.00	844,847
25th Mar 2026 (Wed)	719.00	748.00	711.00	729.00	1,180,953
24th Mar 2026 (Tue)	707.00	713.00	695.00	701.00	717,430
23rd Mar 2026 (Mon)	673.00	738.00	661.00	715.00	1,228,940
20th Mar 2026 (Fri)	721.00	725.00	687.00	696.00	1,738,964
19th Mar 2026 (Thu)	781.00	782.00	695.00	712.00	1,710,690
18th Mar 2026 (Wed)	830.00	849.00	806.00	817.00	641,810
17th Mar 2026 (Tue)	827.00	846.00	820.00	824.00	485,778
16th Mar 2026 (Mon)	820.00	835.00	811.00	834.00	567,713
13th Mar 2026 (Fri)	873.00	876.00	837.00	837.00	468,650
12th Mar 2026 (Thu)	902.00	932.00	883.00	891.00	249,615
11th Mar 2026 (Wed)	924.00	937.00	915.00	919.00	218,695

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings
4th Feb 2026 7:00 am	RNS	Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm	RNS	Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am	RNS	Successful Fundraise
27th Jan 2026 4:39 pm	RNS	Retail Offer by RetailBook
27th Jan 2026 4:38 pm	RNS	Proposed Fundraise to Accelerate Copper Project

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95