Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 645.00p on 23-10-2025 at 18:35:11
Change 33.00p 5.39%
Buy 644.00p
Sell 643.00p
Last Trade: Sell 116,341.00 at 645.00p
Day's Volume: 467,391
Last Close: 645.00p
Open: 624.00p
ISIN: CY0106002112
Day's Range 623.00p - 647.00p
52wk Range: 276.00p - 682.00p
Market Capitalisation: £907.90m
VWAP: 642.30237p
Shares in Issue: 140.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,341 645.00p Uncrossing Trade
16:35:20 - 23-Oct-25
Buy* 163 644.00p Automatic Execution
16:29:28 - 23-Oct-25
Buy* 384 644.00p Automatic Execution
16:29:28 - 23-Oct-25
Buy* 128 644.00p Automatic Execution
16:29:28 - 23-Oct-25
Buy* 54 644.00p Automatic Execution
16:29:10 - 23-Oct-25
Buy* 566 644.00p Automatic Execution
16:29:04 - 23-Oct-25
Sell* 9,048 642.639p SI Trade
16:24:19 - 23-Oct-25
Buy* 3,108 643.438p Ordinary
16:23:26 - 23-Oct-25
Sell* 276 643.00p Automatic Execution
16:22:22 - 23-Oct-25
Buy* 15 643.00p Automatic Execution
16:22:22 - 23-Oct-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 624.00 647.00 623.00 645.00 467,391
22nd Oct 2025 (Wed) 634.00 635.00 610.00 612.00 391,644
21st Oct 2025 (Tue) 638.00 642.00 610.00 621.00 436,026
20th Oct 2025 (Mon) 644.00 645.00 636.00 644.00 323,482
17th Oct 2025 (Fri) 656.00 656.00 627.00 628.00 460,328
16th Oct 2025 (Thu) 671.00 674.00 659.00 667.00 526,699
15th Oct 2025 (Wed) 680.00 681.00 666.00 668.00 357,215
14th Oct 2025 (Tue) 668.00 677.00 662.00 676.00 454,133
13th Oct 2025 (Mon) 660.00 682.00 660.00 682.00 1,011,865
10th Oct 2025 (Fri) 660.00 666.00 648.00 656.00 523,545
9th Oct 2025 (Thu) 659.00 672.00 659.00 668.00 680,464
8th Oct 2025 (Wed) 655.00 662.00 650.00 656.00 554,493
7th Oct 2025 (Tue) 662.00 664.00 652.00 654.00 532,681
6th Oct 2025 (Mon) 659.00 667.00 654.00 663.00 719,405
3rd Oct 2025 (Fri) 647.00 661.00 644.00 661.00 925,888
2nd Oct 2025 (Thu) 639.00 650.00 632.00 639.00 846,228
1st Oct 2025 (Wed) 626.00 641.00 624.00 637.00 2,988,502
30th Sep 2025 (Tue) 628.00 635.00 622.00 627.00 532,267
29th Sep 2025 (Mon) 600.00 631.00 600.00 630.00 1,182,862
26th Sep 2025 (Fri) 600.00 601.00 583.00 597.00 602,567
25th Sep 2025 (Thu) 601.00 622.00 601.00 601.00 940,180
24th Sep 2025 (Wed) 561.00 614.00 561.00 605.00 1,498,009
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Q3 2025 Operations Update
3rd Oct 2025 10:33 am RNS Holding(s) in Company
1st Oct 2025 9:35 am RNS Holding(s) in Company
30th Sep 2025 7:01 am RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS PDMR Share Dealings
17th Sep 2025 7:00 am RNS Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am RNS Result of Secondary Placing
9th Sep 2025 4:43 pm RNS Proposed placing in Atalaya Mining Copper, S.A.
12th Aug 2025 7:00 am RNS Q2 and H1 2025 Financial Results
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Atalaya backs annual outlook as third-quarter copper production rises

21st Oct 2025 11:43

(Alliance News) - Atalaya Mining Copper SA on Tuesday said it is "increasingly optimistic" about its growth strategy, as it noted third-quarter production was consistent with its full-year outlook. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered