Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 816.00p on 27-05-2026 at 05:00:04
Change 0.00p 0%
Buy 877.00p
Sell 0.00p
Last Trade: Sell 6,845.00 at 818.044p
Day's Volume: 0
Last Close: 816.00p
Open: 0.00p
ISIN: CY0106002112
Day's Range 0.00p - 0.00p
52wk Range: 416.50p - 1,094.00p
Market Capitalisation: £1.25b
VWAP: 0.00p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,845 818.044p SI Trade
Suspected SELL Trade
16:47:05 - 26-May-26
Sell* 1 816.00p SI Trade
16:42:40 - 26-May-26
Buy* 784 816.00p SI Trade
16:35:26 - 26-May-26
Buy* 1 816.00p SI Trade
16:35:26 - 26-May-26
Buy* 181,638 816.00p Suspected BUY Trade
16:35:26 - 26-May-26
Buy* 151 814.00p Automatic Execution
16:29:56 - 26-May-26
Buy* 71 814.00p Automatic Execution
16:29:56 - 26-May-26
Buy* 111 814.00p Automatic Execution
16:29:56 - 26-May-26
Buy* 99 814.00p Automatic Execution
16:29:56 - 26-May-26
Unknown* 143 813.50p OTC Trade
16:29:51 - 26-May-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 814.00 846.50 810.00 816.00 525,826
25th May 2026 (Mon) 789.50 789.50 789.50 789.50 0
22nd May 2026 (Fri) 810.00 810.00 787.00 789.50 463,060
21st May 2026 (Thu) 775.00 801.00 765.50 796.50 878,639
20th May 2026 (Wed) 785.00 787.50 766.00 783.00 543,768
19th May 2026 (Tue) 805.00 809.50 768.50 776.00 415,826
18th May 2026 (Mon) 826.00 827.00 797.50 816.00 301,806
15th May 2026 (Fri) 851.00 853.00 804.50 813.00 675,420
14th May 2026 (Thu) 877.00 898.50 861.00 877.00 341,372
13th May 2026 (Wed) 871.00 897.50 866.00 884.50 1,150,200
12th May 2026 (Tue) 845.00 864.00 841.00 847.00 628,142
11th May 2026 (Mon) 820.00 859.50 812.50 858.50 858,550
8th May 2026 (Fri) 804.00 822.50 801.00 815.00 376,981
7th May 2026 (Thu) 810.00 826.50 794.50 814.00 1,303,874
6th May 2026 (Wed) 766.00 790.00 756.50 789.50 1,233,442
5th May 2026 (Tue) 735.50 740.50 717.00 740.50 1,791,730
4th May 2026 (Mon) 745.50 745.50 745.50 745.50 0
1st May 2026 (Fri) 739.50 745.50 731.00 745.50 306,191
30th Apr 2026 (Thu) 737.00 758.50 720.00 743.00 1,515,281
29th Apr 2026 (Wed) 749.00 751.50 725.00 730.50 634,118
28th Apr 2026 (Tue) 754.00 766.00 737.50 741.00 458,075
27th Apr 2026 (Mon) 766.00 774.00 754.00 762.50 321,359
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Q1 2026 Financial Results
21st May 2026 7:00 am RNS Notice of AGM
13th May 2026 7:00 am RNS Notice of Results
28th Apr 2026 7:01 am RNS Grant of Conditional Share Awards
28th Apr 2026 7:00 am RNS Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm RNS TR-1
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
10th Apr 2026 11:46 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am RNS 2025 Annual Results
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON MARKET MIDDAY: FTSE 100 climbs despite Middle East uncertainty

26th May 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 caught up with European peers after Monday's holiday, despite fresh US strikes against Iranian missile sites. Read More

WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare

26th May 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Atalaya Mining quarterly copper production falls after heavy rainfall

26th May 2026 08:58

(Alliance News) - Atalaya Mining Copper SA on Tuesday reported lower first-quarter earnings and copper production, as heavy rainfall in Spain disrupted mining operations earlier in the year. Read More

UK earnings, trading statements calendar - next 7 days

19th May 2026 13:57

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,491.39
Change0.00

Login to your account

Forgot Password?

Not Registered