| Price | 184.50on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.54% |
| Buy | 187.00 |
| Sell | 182.00 |
| Buy / Sell ATYM Shares | |
| Last Trade: | Buy 475 at 186.98p |
| Day's Volume: | 52,315 |
| Last Close: | 183.50p |
| Open: | 183.50p |
| ISIN: | CY0106002112 |
| Day's Range | 182.00p - 184.50p |
| 52wk Range: | 182.00p - 242.00p |
| Market Capitalisation: | £253m |
| VWAP: | 184.114p |
| Shares in Issue: | 137m |
Sector: Mining
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Atalaya Mining (ATYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | 186.98 | Ordinary | 15:20:52 - 09-Dec-19 |
| Buy* | 95 | 187.00 | Ordinary | 14:50:13 - 09-Dec-19 |
| Buy* | 20,000 | 185.00 | Ordinary | 11:57:22 - 09-Dec-19 |
| Sell* | 14,000 | 182.00 | Ordinary | 11:57:13 - 09-Dec-19 |
| Buy* | 5,750 | 186.00 | Ordinary | 11:53:44 - 09-Dec-19 |
| Sell* | 6,628 | 184.00 | Ordinary | 11:51:26 - 09-Dec-19 |
| Unknown* | 1,500 | 184.50 | Ordinary | 09:40:42 - 09-Dec-19 |
| Sell* | 1,700 | 184.00 | Ordinary | 09:17:51 - 09-Dec-19 |
| Buy* | 2,167 | 184.00 | Ordinary | 08:51:06 - 09-Dec-19 |
| Sell* | 1,050 | 182.75 | Ordinary | 13:37:35 - 06-Dec-19 |
Share Price History for Atalaya Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 186.00 | 186.00 | 185.00 | 186.00 | |
| 4th Dec 2019 (Wed) | 186.00 | 187.00 | 186.00 | 186.00 | |
| 3rd Dec 2019 (Tue) | 190.00 | 190.00 | 183.50 | 186.00 | |
| 2nd Dec 2019 (Mon) | 189.50 | 190.00 | 189.50 | 190.00 | |
| 29th Nov 2019 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | |
| 28th Nov 2019 (Thu) | 189.50 | 189.50 | 185.00 | 189.50 | |
| 27th Nov 2019 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | |
| 26th Nov 2019 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 25th Nov 2019 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 22nd Nov 2019 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 21st Nov 2019 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 20th Nov 2019 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | |
| 19th Nov 2019 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | |
| 18th Nov 2019 (Mon) | 193.00 | 193.00 | 192.50 | 192.50 | |
| 15th Nov 2019 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | |
| 14th Nov 2019 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | |
| 13th Nov 2019 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | |
| 12th Nov 2019 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | |
| 11th Nov 2019 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | |
