Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	880.00p on 18-06-2026 at 18:05:08
Change	-9.00p -1.01%
Buy	877.50p
Sell	875.00p

Last Trade:	Buy 279,835.00 at 880.00p
Day's Volume:	408,451
Last Close:	880.00p
Open:	866.00p
ISIN:	CY0106002112

Day's Range	866.00p - 896.50p
52wk Range:	437.50p - 1,094.00p
Market Capitalisation:	£1.35b
VWAP:	881.47892p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	279,835	880.00p	Suspected BUY Trade	16:35:29 - 18-Jun-26
Buy*	25	877.00p	Automatic Execution	16:29:13 - 18-Jun-26
Buy*	10	877.00p	Automatic Execution	16:29:13 - 18-Jun-26
Sell*	45	876.50p	Automatic Execution	16:29:13 - 18-Jun-26
Sell*	93	876.50p	Automatic Execution	16:29:13 - 18-Jun-26
Sell*	93	877.00p	Automatic Execution	16:29:09 - 18-Jun-26
Sell*	1	877.00p	Automatic Execution	16:29:09 - 18-Jun-26
Sell*	93	877.50p	Automatic Execution	16:29:00 - 18-Jun-26
Buy*	45	878.00p	Automatic Execution	16:29:00 - 18-Jun-26
Buy*	79	878.00p	Automatic Execution	16:29:00 - 18-Jun-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	866.00	896.50	866.00	880.00	408,451
17th Jun 2026 (Wed)	893.50	901.50	872.00	889.00	845,063
16th Jun 2026 (Tue)	870.00	905.50	870.00	885.50	604,358
15th Jun 2026 (Mon)	844.00	881.00	836.00	880.00	774,312
12th Jun 2026 (Fri)	810.50	816.00	787.50	812.50	413,827
11th Jun 2026 (Thu)	750.00	773.50	744.50	763.50	460,344
10th Jun 2026 (Wed)	769.50	789.50	748.50	757.50	361,379
9th Jun 2026 (Tue)	783.00	801.50	757.50	757.50	466,753
8th Jun 2026 (Mon)	772.50	793.50	758.00	784.50	440,716
5th Jun 2026 (Fri)	830.00	834.00	788.00	788.00	650,891
4th Jun 2026 (Thu)	852.50	860.00	836.00	841.50	325,526
3rd Jun 2026 (Wed)	879.00	884.00	858.00	858.00	346,094
2nd Jun 2026 (Tue)	864.00	884.50	856.00	877.00	1,867,934
1st Jun 2026 (Mon)	872.00	873.00	836.50	860.00	457,580
29th May 2026 (Fri)	879.00	899.00	862.50	875.00	1,409,247
28th May 2026 (Thu)	833.50	871.00	824.00	863.00	335,657
27th May 2026 (Wed)	821.00	846.00	813.50	837.50	381,416
26th May 2026 (Tue)	814.00	846.50	810.00	816.00	525,826
25th May 2026 (Mon)	789.50	789.50	789.50	789.50	0
22nd May 2026 (Fri)	810.00	810.00	787.00	789.50	463,060
21st May 2026 (Thu)	775.00	801.00	765.50	796.50	878,639
20th May 2026 (Wed)	785.00	787.50	766.00	783.00	543,768
19th May 2026 (Tue)	805.00	809.50	768.50	776.00	415,826

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results
21st May 2026 7:00 am	RNS	Notice of AGM
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91