Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 1,036.00p on 09-09-2026 at 16:55:09
Change -32.00p -3%
Buy 1,038.00p
Sell 1,035.00p
Last Trade: Sell 157.00 at 1,036.00p
Day's Volume: 262,649
Last Close: 1,036.00p
Open: 1,070.00p
ISIN: CY0106002112
Day's Range 1,030.00p - 1,076.00p
52wk Range: 522.00p - 1,133.00p
Market Capitalisation: £1.59b
VWAP: 1,043.9534p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 1,036.00p SI Trade
Suspected SELL Trade
16:54:53 - 09-Sep-26
Buy* 649 1,045.551p SI Trade
Negotiated Trade
16:47:05 - 09-Sep-26
Buy* 6 1,036.00p SI Trade
16:35:13 - 09-Sep-26
Buy* 52 1,036.00p SI Trade
16:35:13 - 09-Sep-26
Buy* 14 1,036.00p SI Trade
16:35:13 - 09-Sep-26
Buy* 8 1,036.00p SI Trade
16:35:13 - 09-Sep-26
Buy* 23 1,036.00p SI Trade
16:35:13 - 09-Sep-26
Buy* 1 1,036.00p SI Trade
16:35:13 - 09-Sep-26
Buy* 4 1,036.00p SI Trade
16:35:13 - 09-Sep-26
Buy* 3,964 1,036.00p SI Trade
16:35:13 - 09-Sep-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 1,036.00 1,084.00 1,033.00 1,068.00 427,577
7th Sep 2026 (Mon) 1,043.00 1,046.00 1,014.00 1,033.00 322,089
4th Sep 2026 (Fri) 1,045.00 1,057.00 1,011.00 1,046.00 594,695
3rd Sep 2026 (Thu) 1,018.00 1,060.00 1,013.00 1,058.00 366,128
2nd Sep 2026 (Wed) 1,038.00 1,038.00 1,004.00 1,025.00 832,273
1st Sep 2026 (Tue) 1,109.00 1,120.00 1,028.00 1,041.00 730,237
31st Aug 2026 (Mon) 1,109.00 1,109.00 1,109.00 1,109.00 0
28th Aug 2026 (Fri) 1,100.00 1,133.00 1,096.00 1,109.00 1,156,231
27th Aug 2026 (Thu) 1,055.00 1,100.00 1,048.00 1,100.00 890,252
26th Aug 2026 (Wed) 1,035.00 1,066.00 1,035.00 1,057.00 1,020,732
25th Aug 2026 (Tue) 1,023.00 1,030.00 1,006.00 1,030.00 401,083
24th Aug 2026 (Mon) 1,006.00 1,030.00 1,005.00 1,010.00 766,175
21st Aug 2026 (Fri) 950.00 1,000.00 950.00 1,000.00 1,009,871
20th Aug 2026 (Thu) 945.00 945.50 915.00 939.50 368,575
19th Aug 2026 (Wed) 916.00 943.50 908.50 939.00 433,944
18th Aug 2026 (Tue) 920.00 929.50 901.50 908.00 917,164
17th Aug 2026 (Mon) 940.00 940.50 913.50 925.00 503,006
14th Aug 2026 (Fri) 911.00 922.00 888.00 917.00 498,620
13th Aug 2026 (Thu) 956.00 973.50 917.00 921.50 513,786
12th Aug 2026 (Wed) 935.00 957.50 925.50 957.50 1,350,935
11th Aug 2026 (Tue) 998.00 1,023.00 986.50 994.50 720,075
10th Aug 2026 (Mon) 983.50 996.50 963.50 992.00 891,193
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS TR-1
12th Aug 2026 7:00 am RNS Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm RNS Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am RNS Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm RNS Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am RNS Q2 2026 Operations Update
25th Jun 2026 2:21 pm RNS AGM 2026 – Voting Results
25th Jun 2026 2:20 pm RNS 2025 Final Dividend Timetable
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

LONDON MARKET OPEN: Stocks as oil majors weigh on FTSE 100

26th Aug 2026 09:05

(Alliance News) - Stock prices in London were mostly higher early on Wednesday, ahead of key US economic data and interim results from Nvidia, and with metals miners gaining in light of strong earnings from Hochschild. Read More

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend

13th Aug 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered