Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	711.00p on 28-11-2025 at 18:30:05
Change	17.00p 2.45%
Buy	705.00p
Sell	704.00p

Last Trade:	Buy 1,821.00 at 711.00p
Day's Volume:	396,113
Last Close:	711.00p
Open:	671.00p
ISIN:	CY0106002112

Day's Range	671.00p - 711.00p
52wk Range:	276.00p - 713.00p
Market Capitalisation:	£1.00b
VWAP:	705.4884p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	1,821	711.00p	SI Trade Negotiated Trade	16:50:38 - 28-Nov-25
Unknown*	8,745	711.00p	SI Trade	16:37:31 - 28-Nov-25
Unknown*	9,000	711.00p	SI Trade	16:35:21 - 28-Nov-25
Buy*	155	705.00p	Automatic Execution	16:29:58 - 28-Nov-25
Buy*	156	705.00p	Automatic Execution	16:29:58 - 28-Nov-25
Buy*	878	705.00p	Automatic Execution	16:29:58 - 28-Nov-25
Buy*	90	705.00p	Automatic Execution	16:29:58 - 28-Nov-25
Buy*	401	705.00p	Automatic Execution	16:29:58 - 28-Nov-25
Sell*	100	705.00p	Automatic Execution	16:29:58 - 28-Nov-25
Sell*	282	705.00p	Automatic Execution	16:29:58 - 28-Nov-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	671.00	711.00	671.00	711.00	396,113
27th Nov 2025 (Thu)	690.00	697.00	685.00	694.00	143,064
26th Nov 2025 (Wed)	703.00	704.00	692.00	695.00	158,985
25th Nov 2025 (Tue)	691.00	697.00	686.00	694.00	478,855
24th Nov 2025 (Mon)	661.00	685.00	654.00	685.00	739,573
21st Nov 2025 (Fri)	656.00	664.00	648.00	657.00	264,386
20th Nov 2025 (Thu)	670.00	692.00	652.00	679.00	257,422
19th Nov 2025 (Wed)	648.00	657.00	643.00	647.00	401,187
18th Nov 2025 (Tue)	634.00	657.00	629.00	647.00	184,370
17th Nov 2025 (Mon)	669.00	682.00	648.00	652.00	183,000
14th Nov 2025 (Fri)	671.00	675.00	648.00	673.00	244,284
13th Nov 2025 (Thu)	690.00	708.00	676.00	689.00	410,214
12th Nov 2025 (Wed)	698.00	709.00	695.00	703.00	326,441
11th Nov 2025 (Tue)	699.00	704.00	686.00	698.00	566,508
10th Nov 2025 (Mon)	700.00	713.00	697.00	697.00	575,158
7th Nov 2025 (Fri)	692.00	699.00	680.00	689.00	383,171
6th Nov 2025 (Thu)	697.00	701.00	687.00	691.00	1,632,798
5th Nov 2025 (Wed)	671.00	692.00	671.00	690.00	527,624
4th Nov 2025 (Tue)	655.00	676.00	654.00	675.00	352,941
3rd Nov 2025 (Mon)	681.00	682.00	664.00	664.00	344,230
31st Oct 2025 (Fri)	672.00	684.00	672.00	684.00	1,082,803
30th Oct 2025 (Thu)	655.00	675.00	655.00	672.00	397,068
29th Oct 2025 (Wed)	645.00	673.00	645.00	668.00	578,936
28th Oct 2025 (Tue)	639.00	654.00	633.00	643.00	213,406

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
13th Nov 2025 7:00 am	RNS	Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am	RNS	Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
3rd Oct 2025 10:33 am	RNS	Holding(s) in Company
1st Oct 2025 9:35 am	RNS	Holding(s) in Company
30th Sep 2025 7:01 am	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	PDMR Share Dealings
17th Sep 2025 7:00 am	RNS	Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am	RNS	Result of Secondary Placing

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58