Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	1,046.00p on 04-09-2026 at 18:35:08
Change	-12.00p -1.13%
Buy	1,054.00p
Sell	1,051.00p

Last Trade:	Sell 2,965.00 at 1,046.588p
Day's Volume:	594,695
Last Close:	1,046.00p
Open:	1,045.00p
ISIN:	CY0106002112

Day's Range	1,011.00p - 1,057.00p
52wk Range:	522.00p - 1,133.00p
Market Capitalisation:	£1.61b
VWAP:	1,045.68688p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	2,965	1,046.588p	SI Trade Suspected SELL Trade	16:47:05 - 04-Sep-26
Unknown*	40,315	1,046.00p	SI Trade	16:39:31 - 04-Sep-26
Unknown*	40,315	1,046.00p	OTC Trade	16:39:31 - 04-Sep-26
Sell*	238,283	1,046.00p	Uncrossing Trade	16:35:24 - 04-Sep-26
Buy*	13	1,054.00p	Automatic Execution	16:29:56 - 04-Sep-26
Buy*	374	1,054.00p	Automatic Execution	16:29:56 - 04-Sep-26
Buy*	72	1,054.00p	Automatic Execution	16:29:56 - 04-Sep-26
Buy*	160	1,053.00p	Automatic Execution	16:29:50 - 04-Sep-26
Buy*	73	1,053.00p	Automatic Execution	16:29:50 - 04-Sep-26
Buy*	736	1,053.00p	SI Trade	16:29:49 - 04-Sep-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	1,018.00	1,060.00	1,013.00	1,058.00	366,128
2nd Sep 2026 (Wed)	1,038.00	1,038.00	1,004.00	1,025.00	832,273
1st Sep 2026 (Tue)	1,109.00	1,120.00	1,028.00	1,041.00	730,237
31st Aug 2026 (Mon)	1,109.00	1,109.00	1,109.00	1,109.00	0
28th Aug 2026 (Fri)	1,100.00	1,133.00	1,096.00	1,109.00	1,156,231
27th Aug 2026 (Thu)	1,055.00	1,100.00	1,048.00	1,100.00	890,252
26th Aug 2026 (Wed)	1,035.00	1,066.00	1,035.00	1,057.00	1,020,732
25th Aug 2026 (Tue)	1,023.00	1,030.00	1,006.00	1,030.00	401,083
24th Aug 2026 (Mon)	1,006.00	1,030.00	1,005.00	1,010.00	766,175
21st Aug 2026 (Fri)	950.00	1,000.00	950.00	1,000.00	1,009,871
20th Aug 2026 (Thu)	945.00	945.50	915.00	939.50	368,575
19th Aug 2026 (Wed)	916.00	943.50	908.50	939.00	433,944
18th Aug 2026 (Tue)	920.00	929.50	901.50	908.00	917,164
17th Aug 2026 (Mon)	940.00	940.50	913.50	925.00	503,006
14th Aug 2026 (Fri)	911.00	922.00	888.00	917.00	498,620
13th Aug 2026 (Thu)	956.00	973.50	917.00	921.50	513,786
12th Aug 2026 (Wed)	935.00	957.50	925.50	957.50	1,350,935
11th Aug 2026 (Tue)	998.00	1,023.00	986.50	994.50	720,075
10th Aug 2026 (Mon)	983.50	996.50	963.50	992.00	891,193
7th Aug 2026 (Fri)	927.50	968.50	927.00	968.50	1,289,902
6th Aug 2026 (Thu)	943.00	980.00	939.00	954.00	740,580
5th Aug 2026 (Wed)	936.00	960.00	894.50	960.00	354,505
4th Aug 2026 (Tue)	887.50	918.00	887.00	917.00	466,322

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
17th Aug 2026 7:00 am	RNS	TR-1
12th Aug 2026 7:00 am	RNS	Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43