Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 363.50p on 15-04-2025 at 15:26:01
Change 30.50p 9.16%
Buy 365.00p
Sell 363.50p
Buy / Sell ATYM Shares
Last Trade: Buy 27.00 at 365.00p
Day's Volume: 268,017
Last Close: 333.00p
Open: 339.00p
ISIN: CY0106002112
Day's Range 336.50p - 365.00p
52wk Range: 276.00p - 493.50p
Market Capitalisation: £512m
VWAP: 354.3968p
Shares in Issue: 141m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 365.00p Automatic Execution
16:25:59 - 15-Apr-25
Buy* 9 365.00p Automatic Execution
16:25:59 - 15-Apr-25
Sell* 985 363.24p Ordinary
16:25:52 - 15-Apr-25
Buy* 4 365.00p Automatic Execution
16:25:31 - 15-Apr-25
Buy* 55 364.00p Automatic Execution
16:24:10 - 15-Apr-25
Buy* 1,000 364.00p Automatic Execution
16:24:10 - 15-Apr-25
Buy* 600 363.50p Automatic Execution
16:24:10 - 15-Apr-25
Buy* 489 363.50p Automatic Execution
16:24:10 - 15-Apr-25
Buy* 94 363.50p Automatic Execution
16:24:10 - 15-Apr-25
Buy* 90 363.50p Automatic Execution
16:24:10 - 15-Apr-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 320.50 333.50 320.50 333.00 149,203
11th Apr 2025 (Fri) 324.50 327.50 318.50 324.50 291,580
10th Apr 2025 (Thu) 323.00 332.50 317.50 319.00 346,134
9th Apr 2025 (Wed) 303.00 314.50 299.50 302.00 353,186
8th Apr 2025 (Tue) 314.00 326.00 307.50 313.50 205,587
7th Apr 2025 (Mon) 290.00 318.50 276.00 304.50 671,539
4th Apr 2025 (Fri) 332.50 332.50 293.00 302.00 633,958
3rd Apr 2025 (Thu) 340.00 340.00 320.50 320.50 343,340
2nd Apr 2025 (Wed) 350.00 350.00 334.50 339.00 155,019
1st Apr 2025 (Tue) 335.00 346.50 334.00 343.00 366,069
31st Mar 2025 (Mon) 368.50 368.50 331.50 331.50 389,252
28th Mar 2025 (Fri) 371.50 374.00 360.00 364.00 141,344
27th Mar 2025 (Thu) 378.50 380.00 369.00 371.50 212,455
26th Mar 2025 (Wed) 364.00 384.00 364.00 381.00 683,164
25th Mar 2025 (Tue) 362.00 364.00 345.50 363.00 322,818
24th Mar 2025 (Mon) 367.00 368.50 349.00 350.50 269,139
21st Mar 2025 (Fri) 360.50 375.50 357.00 357.00 3,536,179
20th Mar 2025 (Thu) 361.00 381.00 361.00 375.50 498,911
19th Mar 2025 (Wed) 380.00 381.50 362.00 380.00 703,235
18th Mar 2025 (Tue) 375.00 378.00 362.00 376.00 707,487
17th Mar 2025 (Mon) 369.00 375.00 367.50 374.50 272,417
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS PDMR Share Dealings
18th Mar 2025 7:00 am RNS 2024 Annual Results
7th Mar 2025 7:00 am RNS Notice of 2024 Annual Results
31st Jan 2025 7:00 am RNS PDMR Share Dealings
15th Jan 2025 7:00 am RNS Appointment of Director & Board Committee Updates
14th Jan 2025 7:00 am RNS Q4 Operations Update and 2025 Production Guidance
10th Jan 2025 8:03 am RNS Completion of Re-domiciliation to Spain
6th Jan 2025 7:00 am RNS Re-domiciliation Completion Timing
23rd Dec 2024 4:12 pm RNS Grant of Share Options
20th Dec 2024 7:00 am RNS Statement Regarding Shareholder Consultation
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

LONDON BRIEFING: FTSE 100 called up as UK defence spend to rise

26th Feb 2025 07:53

(Alliance News) - London stocks were set to open higher on Wednesday morning, with UK Prime Minister Keir Starmer flying to the US for talks with Donald Trump. Read More

CCEP set for FTSE 100; Wood Group faces relegation from FTSE 250

25th Feb 2025 17:02

(Alliance News) - Coca-Cola Europacific Partners PLC and THG PLC are set to join the FTSE 100 and FTSE 250, after both changed listing arrangements, while John Wood Group PLC's share price slump means an exit from the mid-cap index is likely. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value8,252.07
Change117.73

Login to your account

Forgot Password?

Not Registered