Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 786.00p on 17-12-2025 at 19:40:05
Change 15.00p 1.95%
Buy 792.00p
Sell 788.00p
Last Trade: Buy 500.00 at 786.063p
Day's Volume: 918,616
Last Close: 786.00p
Open: 785.00p
ISIN: CY0106002112
Day's Range 780.00p - 797.00p
52wk Range: 276.00p - 797.00p
Market Capitalisation: £1.11b
VWAP: 789.82007p
Shares in Issue: 140.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 786.063p SI Trade
Negotiated Trade
16:47:10 - 17-Dec-25
Buy* 4,864 790.847p SI Trade
Negotiated Trade
16:47:10 - 17-Dec-25
Sell* 3,738 786.00p SI Trade
16:35:27 - 17-Dec-25
Sell* 101,095 786.00p Uncrossing Trade
16:35:27 - 17-Dec-25
Buy* 26 790.00p Automatic Execution
16:29:53 - 17-Dec-25
Buy* 107 789.00p Automatic Execution
16:29:18 - 17-Dec-25
Buy* 2 789.00p Automatic Execution
16:29:18 - 17-Dec-25
Buy* 115 789.00p Automatic Execution
16:29:03 - 17-Dec-25
Buy* 112 789.00p Automatic Execution
16:28:41 - 17-Dec-25
Buy* 24 789.00p Automatic Execution
16:28:26 - 17-Dec-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 785.00 797.00 780.00 786.00 918,616
16th Dec 2025 (Tue) 779.00 780.00 768.00 771.00 236,353
15th Dec 2025 (Mon) 784.00 784.00 771.00 776.00 355,486
12th Dec 2025 (Fri) 777.00 786.00 762.00 762.00 530,746
11th Dec 2025 (Thu) 754.00 777.00 753.00 774.00 715,059
10th Dec 2025 (Wed) 769.00 769.00 748.00 752.00 617,049
9th Dec 2025 (Tue) 749.00 757.00 739.00 754.00 163,861
8th Dec 2025 (Mon) 753.00 755.00 738.00 749.00 196,313
5th Dec 2025 (Fri) 740.00 775.00 740.00 750.00 213,705
4th Dec 2025 (Thu) 745.00 760.00 737.00 759.00 414,059
3rd Dec 2025 (Wed) 739.00 747.00 722.00 741.00 421,862
2nd Dec 2025 (Tue) 723.00 737.00 723.00 725.00 204,625
1st Dec 2025 (Mon) 711.00 746.00 705.00 730.00 367,946
28th Nov 2025 (Fri) 671.00 711.00 671.00 711.00 396,113
27th Nov 2025 (Thu) 690.00 697.00 685.00 694.00 143,064
26th Nov 2025 (Wed) 703.00 704.00 692.00 695.00 158,985
25th Nov 2025 (Tue) 691.00 697.00 686.00 694.00 478,855
24th Nov 2025 (Mon) 661.00 685.00 654.00 685.00 739,573
21st Nov 2025 (Fri) 656.00 664.00 648.00 657.00 264,386
20th Nov 2025 (Thu) 670.00 692.00 652.00 679.00 257,422
19th Nov 2025 (Wed) 648.00 657.00 643.00 647.00 401,187
18th Nov 2025 (Tue) 634.00 657.00 629.00 647.00 184,370
17th Nov 2025 (Mon) 669.00 682.00 648.00 652.00 183,000
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am RNS Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am RNS Q3 2025 Operations Update
3rd Oct 2025 10:33 am RNS Holding(s) in Company
1st Oct 2025 9:35 am RNS Holding(s) in Company
30th Sep 2025 7:01 am RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS PDMR Share Dealings
17th Sep 2025 7:00 am RNS Notice for Holders of Physical Share Certificates
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg lifts Atalaya Mining to 'buy'

20th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Atalaya backs full-year production guidance as profit soars

13th Nov 2025 11:47

(Alliance News) - Atalaya Mining Copper SA on Thursday maintained its full-year production target as it reported increased third-quarter profit and revenue. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered