Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 994.50p on 11-08-2026 at 18:35:06
Change 2.50p 0.25%
Buy 990.00p
Sell 988.00p
Last Trade: Buy 2,500.00 at 999.509p
Day's Volume: 720,075
Last Close: 994.50p
Open: 998.00p
ISIN: CY0106002112
Day's Range 986.50p - 1,023.00p
52wk Range: 499.00p - 1,094.00p
Market Capitalisation: £1.53b
VWAP: 1,002.90027p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 999.509p SI Trade
16:49:09 - 11-Aug-26
Sell* 3,334 991.50p Ordinary
16:42:06 - 11-Aug-26
Sell* 3,333 991.50p Ordinary
16:41:52 - 11-Aug-26
Sell* 209,416 994.50p Uncrossing Trade
16:35:23 - 11-Aug-26
Buy* 25 990.00p Automatic Execution
16:29:56 - 11-Aug-26
Buy* 9 990.00p Automatic Execution
16:29:55 - 11-Aug-26
Buy* 33 990.00p Automatic Execution
16:29:51 - 11-Aug-26
Buy* 26 989.50p Automatic Execution
16:29:50 - 11-Aug-26
Buy* 16 989.50p Automatic Execution
16:29:50 - 11-Aug-26
Buy* 174 989.50p Automatic Execution
16:29:38 - 11-Aug-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 998.00 1,023.00 986.50 994.50 720,075
10th Aug 2026 (Mon) 983.50 996.50 963.50 992.00 891,193
7th Aug 2026 (Fri) 927.50 968.50 927.00 968.50 1,289,902
6th Aug 2026 (Thu) 943.00 980.00 939.00 954.00 740,580
5th Aug 2026 (Wed) 936.00 960.00 894.50 960.00 354,505
4th Aug 2026 (Tue) 887.50 918.00 887.00 917.00 466,322
3rd Aug 2026 (Mon) 890.00 902.50 865.50 879.00 208,052
31st Jul 2026 (Fri) 900.00 908.50 871.50 885.50 361,046
30th Jul 2026 (Thu) 885.00 912.50 881.00 885.50 420,521
29th Jul 2026 (Wed) 896.00 896.00 868.50 883.50 261,170
28th Jul 2026 (Tue) 863.00 902.00 863.00 890.50 397,919
27th Jul 2026 (Mon) 921.50 931.00 897.50 905.50 1,129,085
24th Jul 2026 (Fri) 900.00 923.50 898.50 905.00 340,217
23rd Jul 2026 (Thu) 928.00 940.00 895.00 901.50 386,789
22nd Jul 2026 (Wed) 877.00 930.00 859.00 927.00 892,579
21st Jul 2026 (Tue) 841.00 881.50 825.00 881.00 564,295
20th Jul 2026 (Mon) 816.00 823.50 801.00 817.50 325,488
17th Jul 2026 (Fri) 790.00 805.50 782.00 797.00 593,545
16th Jul 2026 (Thu) 835.50 835.50 807.00 807.00 809,756
15th Jul 2026 (Wed) 844.00 868.00 826.00 835.50 392,039
14th Jul 2026 (Tue) 803.00 856.50 803.00 847.00 574,630
13th Jul 2026 (Mon) 777.50 814.50 777.50 795.00 753,566
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
11th Aug 2026 4:40 pm RNS Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am RNS Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm RNS Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am RNS Q2 2026 Operations Update
25th Jun 2026 2:21 pm RNS AGM 2026 – Voting Results
25th Jun 2026 2:20 pm RNS 2025 Final Dividend Timetable
26th May 2026 7:00 am RNS Q1 2026 Financial Results
21st May 2026 7:00 am RNS Notice of AGM
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding

11th Aug 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Atalaya celebrates record earnings, stands by production guidance

11th Aug 2026 11:25

(Alliance News) - Atalaya Mining Copper SA on Tuesday reported increased revenue, as well as record quarterly and half-yearly earnings, thanks to higher copper prices. Read More

UK earnings, trading statements calendar - next 7 days

4th Aug 2026 11:53

Read More

LONDON BROKER RATINGS: Berenberg raises Computacenter to 'buy'

20th Jul 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: ProLogis announces fresh bid for Segro

20th Jul 2026 08:00

(Alliance News) - The FTSE 100 was called to open lower on Monday, after the US and Iran exchanged further strikes and as Andy Burnham prepares to officially succeed Keir Starmer as prime minister. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered