Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	798.00p on 15-04-2026 at 18:40:05
Change	-11.00p -1.36%
Buy	819.50p
Sell	798.50p

Last Trade:	Buy 33.00 at 798.00p
Day's Volume:	683,411
Last Close:	798.00p
Open:	814.50p
ISIN:	CY0106002112

Day's Range	798.00p - 831.00p
52wk Range:	347.00p - 1,094.00p
Market Capitalisation:	£1.23b
VWAP:	808.42443p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	33	798.00p	SI Trade Negotiated Trade	16:49:03 - 15-Apr-26
Buy*	92	798.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	181	798.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	253	798.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	498	798.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	1,858	798.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	2,175	798.00p	SI Trade	16:35:04 - 15-Apr-26
Buy*	193,822	798.00p	Suspected BUY Trade	16:35:04 - 15-Apr-26
Buy*	100	799.00p	Automatic Execution	16:29:45 - 15-Apr-26
Buy*	169	799.00p	Automatic Execution	16:29:45 - 15-Apr-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	814.50	831.00	798.00	798.00	683,411
14th Apr 2026 (Tue)	814.00	814.00	789.00	809.00	547,225
13th Apr 2026 (Mon)	793.00	805.50	778.50	805.50	593,676
10th Apr 2026 (Fri)	774.00	799.00	761.50	794.00	1,274,090
9th Apr 2026 (Thu)	783.00	787.00	758.50	768.00	341,050
8th Apr 2026 (Wed)	780.50	801.00	777.50	786.00	937,259
7th Apr 2026 (Tue)	749.00	752.50	730.00	732.50	530,135
6th Apr 2026 (Mon)	744.00	744.00	744.00	744.00	0
3rd Apr 2026 (Fri)	744.00	744.00	744.00	744.00	0
2nd Apr 2026 (Thu)	728.00	752.00	700.00	744.00	746,880
1st Apr 2026 (Wed)	765.00	769.00	733.00	748.00	553,360
31st Mar 2026 (Tue)	680.00	709.00	679.00	709.00	1,044,181
30th Mar 2026 (Mon)	700.00	701.00	682.00	682.00	403,375
27th Mar 2026 (Fri)	710.00	717.00	692.00	699.00	589,730
26th Mar 2026 (Thu)	707.00	716.00	691.00	710.00	844,847
25th Mar 2026 (Wed)	719.00	748.00	711.00	729.00	1,180,953
24th Mar 2026 (Tue)	707.00	713.00	695.00	701.00	717,430
23rd Mar 2026 (Mon)	673.00	738.00	661.00	715.00	1,228,940
20th Mar 2026 (Fri)	721.00	725.00	687.00	696.00	1,738,964
19th Mar 2026 (Thu)	781.00	782.00	695.00	712.00	1,710,690
18th Mar 2026 (Wed)	830.00	849.00	806.00	817.00	641,810
17th Mar 2026 (Tue)	827.00	846.00	820.00	824.00	485,778
16th Mar 2026 (Mon)	820.00	835.00	811.00	834.00	567,713

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings
4th Feb 2026 7:00 am	RNS	Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm	RNS	Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am	RNS	Successful Fundraise
27th Jan 2026 4:39 pm	RNS	Retail Offer by RetailBook

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48