Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	807.00p on 16-07-2026 at 17:05:09
Change	-28.50p -3.41%
Buy	811.50p
Sell	809.50p

Last Trade:	Unknown 198,159.00 at 835.50p
Day's Volume:	809,756
Last Close:	807.00p
Open:	835.50p
ISIN:	CY0106002112

Day's Range	807.00p - 835.50p
52wk Range:	440.50p - 1,094.00p
Market Capitalisation:	£1.24b
VWAP:	815.73711p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Unknown*	198,159	835.50p	Negotiated Trade OTC Trade	16:55:48 - 16-Jul-26
Buy*	169	807.00p	SI Trade Negotiated Trade	16:49:07 - 16-Jul-26
Buy*	1,893	816.734p	SI Trade Negotiated Trade	16:47:06 - 16-Jul-26
Buy*	10,872	806.935p	SI Trade Negotiated Trade	16:47:05 - 16-Jul-26
Buy*	569	807.00p	SI Trade	16:35:09 - 16-Jul-26
Buy*	480,723	807.00p	Suspected BUY Trade	16:35:09 - 16-Jul-26
Sell*	1	809.50p	Automatic Execution	16:29:59 - 16-Jul-26
Sell*	6	809.50p	Automatic Execution	16:29:58 - 16-Jul-26
Sell*	52	809.50p	SI Trade	16:29:55 - 16-Jul-26
Unknown*	1	810.00p	OTC Trade	16:29:42 - 16-Jul-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	835.50	835.50	807.00	807.00	809,756
15th Jul 2026 (Wed)	844.00	868.00	826.00	835.50	392,039
14th Jul 2026 (Tue)	803.00	856.50	803.00	847.00	574,630
13th Jul 2026 (Mon)	777.50	814.50	777.50	795.00	753,566
10th Jul 2026 (Fri)	781.50	800.00	781.50	800.00	327,148
9th Jul 2026 (Thu)	760.00	779.50	748.50	773.00	730,462
8th Jul 2026 (Wed)	793.00	798.50	740.00	740.00	1,091,937
7th Jul 2026 (Tue)	802.50	804.50	783.00	788.50	1,694,422
6th Jul 2026 (Mon)	816.00	833.00	803.50	820.00	243,820
3rd Jul 2026 (Fri)	816.00	830.00	816.00	822.00	160,049
2nd Jul 2026 (Thu)	801.00	818.50	786.50	799.50	458,744
1st Jul 2026 (Wed)	807.50	823.50	791.50	813.00	630,433
30th Jun 2026 (Tue)	790.00	820.50	786.50	816.50	2,579,840
29th Jun 2026 (Mon)	810.00	810.50	784.50	784.50	2,980,945
26th Jun 2026 (Fri)	781.00	817.00	765.00	808.50	670,058
25th Jun 2026 (Thu)	780.50	802.50	773.00	786.50	777,590
24th Jun 2026 (Wed)	806.50	806.50	772.00	784.00	318,638
23rd Jun 2026 (Tue)	830.00	830.50	797.50	809.00	1,158,359
22nd Jun 2026 (Mon)	863.00	863.00	837.00	846.50	196,004
19th Jun 2026 (Fri)	875.00	877.00	847.50	850.00	2,050,740
18th Jun 2026 (Thu)	866.00	896.50	866.00	880.00	408,451
17th Jun 2026 (Wed)	893.50	901.50	872.00	889.00	845,063

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results
21st May 2026 7:00 am	RNS	Notice of AGM
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32