Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	729.00p on 25-03-2026 at 19:40:05
Change	28.00p 3.99%
Buy	740.00p
Sell	729.00p

Last Trade:	Buy 8,032.00 at 735.625p
Day's Volume:	1,180,953
Last Close:	729.00p
Open:	719.00p
ISIN:	CY0106002112

Day's Range	711.00p - 748.00p
52wk Range:	276.00p - 1,094.00p
Market Capitalisation:	£1.12b
VWAP:	728.18145p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	8,032	735.625p	SI Trade Negotiated Trade	16:47:06 - 25-Mar-26
Sell*	285,119	729.00p	Uncrossing Trade	16:35:26 - 25-Mar-26
Buy*	67	729.00p	Automatic Execution	16:29:38 - 25-Mar-26
Buy*	336	729.00p	Automatic Execution	16:29:38 - 25-Mar-26
Buy*	344	729.00p	Automatic Execution	16:28:39 - 25-Mar-26
Buy*	125	729.00p	Automatic Execution	16:28:26 - 25-Mar-26
Buy*	90	729.00p	Automatic Execution	16:28:26 - 25-Mar-26
Buy*	135	729.00p	Automatic Execution	16:28:26 - 25-Mar-26
Buy*	75	729.00p	Automatic Execution	16:28:14 - 25-Mar-26
Sell*	145	729.00p	Automatic Execution	16:27:41 - 25-Mar-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	719.00	748.00	711.00	729.00	1,180,953
24th Mar 2026 (Tue)	707.00	713.00	695.00	701.00	717,430
23rd Mar 2026 (Mon)	673.00	738.00	661.00	715.00	1,228,940
20th Mar 2026 (Fri)	721.00	725.00	687.00	696.00	1,738,964
19th Mar 2026 (Thu)	781.00	782.00	695.00	712.00	1,710,690
18th Mar 2026 (Wed)	830.00	849.00	806.00	817.00	641,810
17th Mar 2026 (Tue)	827.00	846.00	820.00	824.00	485,778
16th Mar 2026 (Mon)	820.00	835.00	811.00	834.00	567,713
13th Mar 2026 (Fri)	873.00	876.00	837.00	837.00	468,650
12th Mar 2026 (Thu)	902.00	932.00	883.00	891.00	249,615
11th Mar 2026 (Wed)	924.00	937.00	915.00	919.00	218,695
10th Mar 2026 (Tue)	912.00	946.00	902.00	942.00	537,394
9th Mar 2026 (Mon)	875.00	901.00	854.00	884.00	1,998,193
6th Mar 2026 (Fri)	936.00	936.00	897.00	904.00	596,606
5th Mar 2026 (Thu)	949.00	956.00	917.00	926.00	470,705
4th Mar 2026 (Wed)	942.00	975.00	942.00	966.00	602,534
3rd Mar 2026 (Tue)	988.00	991.00	923.00	956.00	1,238,447
2nd Mar 2026 (Mon)	1,020.00	1,044.00	1,004.00	1,014.00	529,740
27th Feb 2026 (Fri)	1,044.00	1,050.00	1,020.00	1,028.00	908,560
26th Feb 2026 (Thu)	1,036.00	1,038.00	990.00	1,006.00	398,258
25th Feb 2026 (Wed)	1,040.00	1,068.00	1,020.00	1,050.00	541,379

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings
4th Feb 2026 7:00 am	RNS	Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm	RNS	Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am	RNS	Successful Fundraise
27th Jan 2026 4:39 pm	RNS	Retail Offer by RetailBook
27th Jan 2026 4:38 pm	RNS	Proposed Fundraise to Accelerate Copper Project
14th Jan 2026 7:00 am	RNS	Q4 Operations Update and 2026 Production Guidance
9th Jan 2026 12:21 pm	RNS	Holding(s) in Company

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68