Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	405.50p on 28-05-2025 at 05:00:02
Change	0.00p 0%
Buy	500.00p
Sell	0.00p
Buy / Sell ATYM Shares

Last Trade:	Sell 55,952.00 at 405.50p
Day's Volume:	0
Last Close:	405.50p
Open:	0.00p
ISIN:	CY0106002112

Day's Range	0.00p - 0.00p
52wk Range:	276.00p - 454.50p
Market Capitalisation:	£571m
VWAP:	0.00p
Shares in Issue:	141m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	55,952	405.50p	Uncrossing Trade	16:35:27 - 27-May-25
Sell*	972	407.00p	Automatic Execution	16:29:56 - 27-May-25
Buy*	108	408.00p	Automatic Execution	16:29:49 - 27-May-25
Buy*	90	407.00p	Automatic Execution	16:21:26 - 27-May-25
Buy*	271	407.00p	SI Trade	16:21:26 - 27-May-25
Sell*	270	406.50p	SI Trade	16:21:26 - 27-May-25
Buy*	287	407.00p	Automatic Execution	16:21:26 - 27-May-25
Buy*	252	407.00p	Automatic Execution	16:19:09 - 27-May-25
Sell*	663	406.50p	Automatic Execution	16:17:35 - 27-May-25
Sell*	195	406.50p	Automatic Execution	16:17:35 - 27-May-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	410.00	411.50	404.00	405.50	171,753
26th May 2025 (Mon)	411.50	411.50	411.50	411.50	0
23rd May 2025 (Fri)	409.50	417.00	403.00	411.50	111,784
22nd May 2025 (Thu)	394.00	410.50	394.00	408.00	113,417
21st May 2025 (Wed)	405.00	405.00	392.50	396.00	167,597
20th May 2025 (Tue)	403.00	403.00	393.00	398.00	95,123
19th May 2025 (Mon)	405.00	407.50	392.50	399.50	190,885
16th May 2025 (Fri)	413.00	420.50	409.00	409.50	362,373
15th May 2025 (Thu)	425.00	425.00	405.50	414.50	964,812
14th May 2025 (Wed)	418.00	418.50	412.00	412.00	139,944
13th May 2025 (Tue)	412.50	423.00	412.50	416.00	254,350
12th May 2025 (Mon)	410.00	420.00	406.00	411.50	443,014
9th May 2025 (Fri)	402.00	420.00	401.50	413.00	216,511
8th May 2025 (Thu)	404.00	410.50	400.00	403.00	237,261
7th May 2025 (Wed)	413.00	422.00	404.00	406.50	184,756
6th May 2025 (Tue)	415.00	415.50	406.00	411.50	2,045,154
5th May 2025 (Mon)	406.00	406.00	406.00	406.00	0
2nd May 2025 (Fri)	376.50	413.50	376.50	406.00	812,720
1st May 2025 (Thu)	363.50	387.50	363.50	387.50	152,513
30th Apr 2025 (Wed)	385.50	389.00	362.50	363.00	429,786
29th Apr 2025 (Tue)	378.00	398.00	378.00	387.50	258,743
28th Apr 2025 (Mon)	385.00	385.00	378.00	378.00	104,293

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
21st May 2025 7:00 am	RNS	Notice of Q1 2025 Financial Results
15th May 2025 7:00 am	RNS	San Dionisio Granted Environmental Authorisation
14th May 2025 7:00 am	RNS	Notice of Annual General Meeting
2nd May 2025 7:00 am	RNS	FTSE 250 Index Inclusion
1st May 2025 6:00 pm	RNS	International Distribution Services
24th Apr 2025 7:00 am	RNS	Director/PDMR Share Award
23rd Apr 2025 7:00 am	RNS	Publication of 2024 Annual Reporting Documents
15th Apr 2025 7:00 am	RNS	Q1 2025 Operations Update
8th Apr 2025 7:00 am	RNS	PDMR Share Dealings
18th Mar 2025 7:00 am	RNS	2024 Annual Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value8,778.05

Change0.00