Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	645.00p on 23-10-2025 at 18:35:11
Change	33.00p 5.39%
Buy	644.00p
Sell	643.00p

Last Trade:	Sell 116,341.00 at 645.00p
Day's Volume:	467,391
Last Close:	645.00p
Open:	624.00p
ISIN:	CY0106002112

Day's Range	623.00p - 647.00p
52wk Range:	276.00p - 682.00p
Market Capitalisation:	£907.90m
VWAP:	642.30237p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	116,341	645.00p	Uncrossing Trade	16:35:20 - 23-Oct-25
Buy*	163	644.00p	Automatic Execution	16:29:28 - 23-Oct-25
Buy*	384	644.00p	Automatic Execution	16:29:28 - 23-Oct-25
Buy*	128	644.00p	Automatic Execution	16:29:28 - 23-Oct-25
Buy*	54	644.00p	Automatic Execution	16:29:10 - 23-Oct-25
Buy*	566	644.00p	Automatic Execution	16:29:04 - 23-Oct-25
Sell*	9,048	642.639p	SI Trade	16:24:19 - 23-Oct-25
Buy*	3,108	643.438p	Ordinary	16:23:26 - 23-Oct-25
Sell*	276	643.00p	Automatic Execution	16:22:22 - 23-Oct-25
Buy*	15	643.00p	Automatic Execution	16:22:22 - 23-Oct-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2025 (Thu)	624.00	647.00	623.00	645.00	467,391
22nd Oct 2025 (Wed)	634.00	635.00	610.00	612.00	391,644
21st Oct 2025 (Tue)	638.00	642.00	610.00	621.00	436,026
20th Oct 2025 (Mon)	644.00	645.00	636.00	644.00	323,482
17th Oct 2025 (Fri)	656.00	656.00	627.00	628.00	460,328
16th Oct 2025 (Thu)	671.00	674.00	659.00	667.00	526,699
15th Oct 2025 (Wed)	680.00	681.00	666.00	668.00	357,215
14th Oct 2025 (Tue)	668.00	677.00	662.00	676.00	454,133
13th Oct 2025 (Mon)	660.00	682.00	660.00	682.00	1,011,865
10th Oct 2025 (Fri)	660.00	666.00	648.00	656.00	523,545
9th Oct 2025 (Thu)	659.00	672.00	659.00	668.00	680,464
8th Oct 2025 (Wed)	655.00	662.00	650.00	656.00	554,493
7th Oct 2025 (Tue)	662.00	664.00	652.00	654.00	532,681
6th Oct 2025 (Mon)	659.00	667.00	654.00	663.00	719,405
3rd Oct 2025 (Fri)	647.00	661.00	644.00	661.00	925,888
2nd Oct 2025 (Thu)	639.00	650.00	632.00	639.00	846,228
1st Oct 2025 (Wed)	626.00	641.00	624.00	637.00	2,988,502
30th Sep 2025 (Tue)	628.00	635.00	622.00	627.00	532,267
29th Sep 2025 (Mon)	600.00	631.00	600.00	630.00	1,182,862
26th Sep 2025 (Fri)	600.00	601.00	583.00	597.00	602,567
25th Sep 2025 (Thu)	601.00	622.00	601.00	601.00	940,180
24th Sep 2025 (Wed)	561.00	614.00	561.00	605.00	1,498,009

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
3rd Oct 2025 10:33 am	RNS	Holding(s) in Company
1st Oct 2025 9:35 am	RNS	Holding(s) in Company
30th Sep 2025 7:01 am	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	PDMR Share Dealings
17th Sep 2025 7:00 am	RNS	Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am	RNS	Result of Secondary Placing
9th Sep 2025 4:43 pm	RNS	Proposed placing in Atalaya Mining Copper, S.A.
12th Aug 2025 7:00 am	RNS	Q2 and H1 2025 Financial Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value9,578.57

Change63.57