Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	960.00p on 05-08-2026 at 18:35:06
Change	43.00p 4.69%
Buy	952.50p
Sell	948.50p

Last Trade:	Buy 44.00 at 960.00p
Day's Volume:	354,505
Last Close:	960.00p
Open:	936.00p
ISIN:	CY0106002112

Day's Range	894.50p - 960.00p
52wk Range:	440.50p - 1,094.00p
Market Capitalisation:	£1.48b
VWAP:	953.00085p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	44	960.00p	SI Trade Negotiated Trade	16:53:20 - 05-Aug-26
Buy*	214,909	960.00p	Suspected BUY Trade	16:35:19 - 05-Aug-26
Buy*	30	953.00p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	29	952.50p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	26	952.00p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	26	951.50p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	26	951.00p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	29	950.50p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	28	950.00p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	93	950.00p	Automatic Execution	16:29:55 - 05-Aug-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	936.00	960.00	894.50	960.00	354,505
4th Aug 2026 (Tue)	887.50	918.00	887.00	917.00	466,322
3rd Aug 2026 (Mon)	890.00	902.50	865.50	879.00	208,052
31st Jul 2026 (Fri)	900.00	908.50	871.50	885.50	361,046
30th Jul 2026 (Thu)	885.00	912.50	881.00	885.50	420,521
29th Jul 2026 (Wed)	896.00	896.00	868.50	883.50	261,170
28th Jul 2026 (Tue)	863.00	902.00	863.00	890.50	397,919
27th Jul 2026 (Mon)	921.50	931.00	897.50	905.50	1,129,085
24th Jul 2026 (Fri)	900.00	923.50	898.50	905.00	340,217
23rd Jul 2026 (Thu)	928.00	940.00	895.00	901.50	386,789
22nd Jul 2026 (Wed)	877.00	930.00	859.00	927.00	892,579
21st Jul 2026 (Tue)	841.00	881.50	825.00	881.00	564,295
20th Jul 2026 (Mon)	816.00	823.50	801.00	817.50	325,488
17th Jul 2026 (Fri)	790.00	805.50	782.00	797.00	593,545
16th Jul 2026 (Thu)	835.50	835.50	807.00	807.00	809,756
15th Jul 2026 (Wed)	844.00	868.00	826.00	835.50	392,039
14th Jul 2026 (Tue)	803.00	856.50	803.00	847.00	574,630
13th Jul 2026 (Mon)	777.50	814.50	777.50	795.00	753,566
10th Jul 2026 (Fri)	781.50	800.00	781.50	800.00	327,148
9th Jul 2026 (Thu)	760.00	779.50	748.50	773.00	730,462
8th Jul 2026 (Wed)	793.00	798.50	740.00	740.00	1,091,937
7th Jul 2026 (Tue)	802.50	804.50	783.00	788.50	1,694,422
6th Jul 2026 (Mon)	816.00	833.00	803.50	820.00	243,820

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results
21st May 2026 7:00 am	RNS	Notice of AGM
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92