Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	455.00p on 18-07-2025 at 18:50:05
Change	-11.00p -2.36%
Buy	459.50p
Sell	450.00p
Buy / Sell ATYM Shares

Last Trade:	Buy 1,077.00 at 455.00p
Day's Volume:	327,706
Last Close:	455.00p
Open:	469.00p
ISIN:	CY0106002112

Day's Range	446.00p - 469.50p
52wk Range:	276.00p - 490.00p
Market Capitalisation:	£640.45m
VWAP:	455.70302p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	1,077	455.00p	SI Trade	16:35:22 - 18-Jul-25
Buy*	571	455.00p	SI Trade	16:35:22 - 18-Jul-25
Sell*	281	455.00p	Automatic Execution	16:35:22 - 18-Jul-25
Sell*	54	455.00p	Automatic Execution	16:35:22 - 18-Jul-25
Sell*	92,465	455.00p	Uncrossing Trade	16:35:22 - 18-Jul-25
Sell*	214	450.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	130	450.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	148	450.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	38	450.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	106	450.50p	Automatic Execution	16:29:44 - 18-Jul-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	469.00	469.50	446.00	455.00	327,706
17th Jul 2025 (Thu)	483.00	483.00	466.00	466.00	278,673
16th Jul 2025 (Wed)	476.50	482.00	471.00	475.50	213,657
15th Jul 2025 (Tue)	476.00	490.00	471.00	478.00	635,895
14th Jul 2025 (Mon)	484.50	484.50	474.50	475.50	201,211
11th Jul 2025 (Fri)	455.50	481.00	455.50	480.00	568,735
10th Jul 2025 (Thu)	468.00	471.00	457.50	462.00	296,420
9th Jul 2025 (Wed)	476.50	476.50	458.50	463.00	258,038
8th Jul 2025 (Tue)	456.50	465.00	456.50	465.00	501,646
7th Jul 2025 (Mon)	446.00	457.50	446.00	456.50	151,190
4th Jul 2025 (Fri)	455.00	459.00	444.00	449.50	183,845
3rd Jul 2025 (Thu)	469.00	475.00	461.00	463.00	148,304
2nd Jul 2025 (Wed)	466.00	471.50	462.00	467.50	287,696
1st Jul 2025 (Tue)	458.50	465.50	456.00	462.00	253,150
30th Jun 2025 (Mon)	466.50	468.50	453.00	454.00	556,298
27th Jun 2025 (Fri)	476.00	476.00	459.50	466.50	151,528
26th Jun 2025 (Thu)	459.50	471.00	457.00	471.00	417,684
25th Jun 2025 (Wed)	459.50	459.50	450.00	451.50	106,239
24th Jun 2025 (Tue)	450.00	459.00	450.00	454.50	180,489
23rd Jun 2025 (Mon)	470.00	470.00	437.50	448.50	169,787
20th Jun 2025 (Fri)	469.50	469.50	453.50	456.50	349,059
19th Jun 2025 (Thu)	459.00	462.00	453.00	457.00	141,619

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
15th Jul 2025 7:00 am	RNS	Q2 2025 Operations Update
10th Jul 2025 7:01 am	RNS	Masa Valverde Drilling Update
10th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2025 11:59 am	RNS	Board Committee Updates
24th Jun 2025 11:29 am	RNS	AGM 2025 – Voting Results
20th Jun 2025 7:00 am	RNS	Appointment of Director
4th Jun 2025 3:48 pm	RNS	Director Declaration
2nd Jun 2025 7:00 am	RNS	Final Dividend Timetable & Updated AGM Resolution
29th May 2025 7:00 am	RNS	Q1 2025 Financial Results
21st May 2025 7:00 am	RNS	Notice of Q1 2025 Financial Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48