Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 654.00p on 07-10-2025 at 18:50:05
Change -9.00p -1.36%
Buy 658.00p
Sell 656.00p
Last Trade: Sell 42,159.00 at 654.11p
Day's Volume: 532,681
Last Close: 654.00p
Open: 662.00p
ISIN: CY0106002112
Day's Range 652.00p - 664.00p
52wk Range: 276.00p - 667.00p
Market Capitalisation: £920.56m
VWAP: 657.14939p
Shares in Issue: 140.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,159 654.11p SI Trade
Suspected SELL Trade
17:22:50 - 07-Oct-25
Unknown* 8,000 653.00p SI Trade
16:35:46 - 07-Oct-25
Buy* 175,279 654.00p Suspected BUY Trade
16:35:24 - 07-Oct-25
Sell* 16 656.00p Automatic Execution
16:29:34 - 07-Oct-25
Sell* 80 656.00p Automatic Execution
16:29:34 - 07-Oct-25
Sell* 282 656.00p Automatic Execution
16:29:30 - 07-Oct-25
Buy* 7 658.00p SI Trade
16:29:10 - 07-Oct-25
Buy* 7 657.00p SI Trade
16:28:20 - 07-Oct-25
Buy* 137 657.00p Automatic Execution
16:28:00 - 07-Oct-25
Unknown* 6 657.00p OTC Trade
16:27:37 - 07-Oct-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 662.00 664.00 652.00 654.00 532,681
6th Oct 2025 (Mon) 659.00 667.00 654.00 663.00 719,405
3rd Oct 2025 (Fri) 647.00 661.00 644.00 661.00 925,888
2nd Oct 2025 (Thu) 639.00 650.00 632.00 639.00 846,228
1st Oct 2025 (Wed) 626.00 641.00 624.00 637.00 2,988,502
30th Sep 2025 (Tue) 628.00 635.00 622.00 627.00 532,267
29th Sep 2025 (Mon) 600.00 631.00 600.00 630.00 1,182,862
26th Sep 2025 (Fri) 600.00 601.00 583.00 597.00 602,567
25th Sep 2025 (Thu) 601.00 622.00 601.00 601.00 940,180
24th Sep 2025 (Wed) 561.00 614.00 561.00 605.00 1,498,009
23rd Sep 2025 (Tue) 560.00 571.00 559.00 567.00 483,342
22nd Sep 2025 (Mon) 558.00 563.00 543.00 560.00 317,004
19th Sep 2025 (Fri) 546.00 552.00 537.00 547.00 1,319,939
18th Sep 2025 (Thu) 542.00 549.00 527.00 545.00 535,973
17th Sep 2025 (Wed) 552.00 554.00 540.00 545.00 421,600
16th Sep 2025 (Tue) 552.00 559.00 549.00 549.00 664,065
15th Sep 2025 (Mon) 538.00 553.00 538.00 550.00 579,239
12th Sep 2025 (Fri) 546.00 547.00 530.00 537.00 420,721
11th Sep 2025 (Thu) 563.00 563.00 522.00 538.00 2,443,320
10th Sep 2025 (Wed) 555.00 558.00 530.00 543.00 9,570,455
9th Sep 2025 (Tue) 549.00 571.00 547.00 560.00 1,001,114
8th Sep 2025 (Mon) 543.00 551.00 540.00 551.00 753,485
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
3rd Oct 2025 10:33 am RNS Holding(s) in Company
1st Oct 2025 9:35 am RNS Holding(s) in Company
30th Sep 2025 7:01 am RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS PDMR Share Dealings
17th Sep 2025 7:00 am RNS Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am RNS Result of Secondary Placing
9th Sep 2025 4:43 pm RNS Proposed placing in Atalaya Mining Copper, S.A.
12th Aug 2025 7:00 am RNS Q2 and H1 2025 Financial Results
23rd Jul 2025 7:00 am RNS Notice of Q2 and H1 2025 Financial Results
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Canadian insurer Fairfax sells 5.8% stake in Atalaya Mining Copper

10th Sep 2025 09:33

(Alliance News) - Canaccord Genuity Ltd on Wednesday said it has completed the sale of 8.2 million shares in Atalaya Mining Copper SA to institutional investors. Read More

IN BRIEF: Fairfax Financial to offload 5.8% stake in Atalaya Mining

9th Sep 2025 20:04

Atalaya Mining Copper SA - Spain-based mining company - Fairfax Financial Holdings Ltd indicates intention to sell up to 8.2 million shares in Atalaya to institutional investors. The shares represent around 5.8% of Atalaya's share capital. At Tuesday's closing share price, sale is worth around GBP46 million. The placing will be conducted by means of an accelerated bookbuild secondary placing to institutional investors which will begin with immediate effect. Canaccord Genuity is acting as sole bookrunner in relation to the placing. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered