Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	812.00p on 23-12-2025 at 10:23:42
Change	-8.00p -0.98%
Buy	813.00p
Sell	811.00p

Last Trade:	Buy 246.00 at 813.00p
Day's Volume:	66,571
Last Close:	820.00p
Open:	820.00p
ISIN:	CY0106002112

Day's Range	810.00p - 820.00p
52wk Range:	276.00p - 820.00p
Market Capitalisation:	£1.14b
VWAP:	813.55216p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	246	813.00p	SI Trade	10:23:41 - 23-Dec-25
Buy*	8	813.00p	SI Trade	10:23:41 - 23-Dec-25
Buy*	1	813.00p	SI Trade	10:18:21 - 23-Dec-25
Sell*	130	811.00p	SI Trade	10:11:01 - 23-Dec-25
Sell*	4	811.00p	SI Trade	10:11:00 - 23-Dec-25
Buy*	252	812.00p	Automatic Execution	10:11:00 - 23-Dec-25
Buy*	81	812.00p	Automatic Execution	10:11:00 - 23-Dec-25
Buy*	294	812.00p	Automatic Execution	10:11:00 - 23-Dec-25
Buy*	67	812.00p	Automatic Execution	10:11:00 - 23-Dec-25
Buy*	933	812.00p	Automatic Execution	10:11:00 - 23-Dec-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	820.00	820.00	810.00	820.00	66,571
22nd Dec 2025 (Mon)	811.00	820.00	801.00	820.00	534,050
19th Dec 2025 (Fri)	796.00	808.00	787.00	804.00	496,267
18th Dec 2025 (Thu)	797.00	797.00	780.00	796.00	486,315
17th Dec 2025 (Wed)	785.00	797.00	780.00	786.00	918,616
16th Dec 2025 (Tue)	779.00	780.00	768.00	771.00	236,353
15th Dec 2025 (Mon)	784.00	784.00	771.00	776.00	355,486
12th Dec 2025 (Fri)	777.00	786.00	762.00	762.00	530,746
11th Dec 2025 (Thu)	754.00	777.00	753.00	774.00	715,059
10th Dec 2025 (Wed)	769.00	769.00	748.00	752.00	617,049
9th Dec 2025 (Tue)	749.00	757.00	739.00	754.00	163,861
8th Dec 2025 (Mon)	753.00	755.00	738.00	749.00	196,313
5th Dec 2025 (Fri)	740.00	775.00	740.00	750.00	213,705
4th Dec 2025 (Thu)	745.00	760.00	737.00	759.00	414,059
3rd Dec 2025 (Wed)	739.00	747.00	722.00	741.00	421,862
2nd Dec 2025 (Tue)	723.00	737.00	723.00	725.00	204,625
1st Dec 2025 (Mon)	711.00	746.00	705.00	730.00	367,946
28th Nov 2025 (Fri)	671.00	711.00	671.00	711.00	396,113
27th Nov 2025 (Thu)	690.00	697.00	685.00	694.00	143,064
26th Nov 2025 (Wed)	703.00	704.00	692.00	695.00	158,985
25th Nov 2025 (Tue)	691.00	697.00	686.00	694.00	478,855
24th Nov 2025 (Mon)	661.00	685.00	654.00	685.00	739,573

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
19th Dec 2025 7:00 am	RNS	Statement Regarding Shareholder Consultation
19th Dec 2025 7:00 am	RNS	Statement Regarding Shareholder Consultation
10th Dec 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am	RNS	Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
3rd Oct 2025 10:33 am	RNS	Holding(s) in Company
1st Oct 2025 9:35 am	RNS	Holding(s) in Company
30th Sep 2025 7:01 am	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value9,870.07

Change4.10