Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	948.00p on 12-08-2026 at 12:31:51
Change	-46.50p -4.68%
Buy	949.50p
Sell	947.50p

Last Trade:	Sell 60.00 at 948.262p
Day's Volume:	618,512
Last Close:	994.50p
Open:	935.00p
ISIN:	CY0106002112

Day's Range	925.50p - 953.00p
52wk Range:	499.00p - 1,094.00p
Market Capitalisation:	£1.46b
VWAP:	937.93737p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	60	948.262p	Ordinary	13:31:42 - 12-Aug-26
Buy*	62	948.00p	Automatic Execution	13:31:28 - 12-Aug-26
Buy*	16	948.00p	Automatic Execution	13:31:28 - 12-Aug-26
Buy*	40	948.00p	Automatic Execution	13:31:28 - 12-Aug-26
Buy*	10	947.88p	Ordinary	13:31:18 - 12-Aug-26
Unknown*	870	947.50p	OTC Trade	13:31:06 - 12-Aug-26
Sell*	20	947.50p	Automatic Execution	13:31:06 - 12-Aug-26
Sell*	29	947.50p	Automatic Execution	13:31:04 - 12-Aug-26
Buy*	1,250	949.387p	Suspected BUY Trade	13:30:30 - 12-Aug-26
Sell*	85	949.00p	Automatic Execution	13:30:18 - 12-Aug-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	998.00	1,023.00	986.50	994.50	720,075
10th Aug 2026 (Mon)	983.50	996.50	963.50	992.00	891,193
7th Aug 2026 (Fri)	927.50	968.50	927.00	968.50	1,289,902
6th Aug 2026 (Thu)	943.00	980.00	939.00	954.00	740,580
5th Aug 2026 (Wed)	936.00	960.00	894.50	960.00	354,505
4th Aug 2026 (Tue)	887.50	918.00	887.00	917.00	466,322
3rd Aug 2026 (Mon)	890.00	902.50	865.50	879.00	208,052
31st Jul 2026 (Fri)	900.00	908.50	871.50	885.50	361,046
30th Jul 2026 (Thu)	885.00	912.50	881.00	885.50	420,521
29th Jul 2026 (Wed)	896.00	896.00	868.50	883.50	261,170
28th Jul 2026 (Tue)	863.00	902.00	863.00	890.50	397,919
27th Jul 2026 (Mon)	921.50	931.00	897.50	905.50	1,129,085
24th Jul 2026 (Fri)	900.00	923.50	898.50	905.00	340,217
23rd Jul 2026 (Thu)	928.00	940.00	895.00	901.50	386,789
22nd Jul 2026 (Wed)	877.00	930.00	859.00	927.00	892,579
21st Jul 2026 (Tue)	841.00	881.50	825.00	881.00	564,295
20th Jul 2026 (Mon)	816.00	823.50	801.00	817.50	325,488
17th Jul 2026 (Fri)	790.00	805.50	782.00	797.00	593,545
16th Jul 2026 (Thu)	835.50	835.50	807.00	807.00	809,756
15th Jul 2026 (Wed)	844.00	868.00	826.00	835.50	392,039
14th Jul 2026 (Tue)	803.00	856.50	803.00	847.00	574,630
13th Jul 2026 (Mon)	777.50	814.50	777.50	795.00	753,566

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results
21st May 2026 7:00 am	RNS	Notice of AGM

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,851.55

Change7.36