Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	1,000.00p on 21-08-2026 at 17:45:07
Change	60.50p 6.44%
Buy	997.00p
Sell	979.50p

Last Trade:	Sell 14,932.00 at 967.76p
Day's Volume:	1,009,871
Last Close:	1,000.00p
Open:	950.00p
ISIN:	CY0106002112

Day's Range	950.00p - 1,000.00p
52wk Range:	508.00p - 1,094.00p
Market Capitalisation:	£1.54b
VWAP:	985.18642p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	14,932	967.76p	SI Trade Suspected SELL Trade	16:58:00 - 21-Aug-26
Buy*	976	1,000.00p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Buy*	2,275	1,000.00p	Suspected BUY Trade	16:36:32 - 21-Aug-26
Buy*	3,831	1,000.00p	SI Trade	16:35:27 - 21-Aug-26
Buy*	2,488	1,000.00p	SI Trade	16:35:27 - 21-Aug-26
Buy*	7,950	1,000.00p	SI Trade	16:35:27 - 21-Aug-26
Buy*	278,083	1,000.00p	Suspected BUY Trade	16:35:27 - 21-Aug-26
Sell*	47	995.00p	Automatic Execution	16:29:57 - 21-Aug-26
Sell*	79	995.00p	Automatic Execution	16:29:57 - 21-Aug-26
Sell*	427	995.00p	Automatic Execution	16:29:57 - 21-Aug-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	945.00	945.50	915.00	939.50	368,575
19th Aug 2026 (Wed)	916.00	943.50	908.50	939.00	433,944
18th Aug 2026 (Tue)	920.00	929.50	901.50	908.00	917,164
17th Aug 2026 (Mon)	940.00	940.50	913.50	925.00	503,006
14th Aug 2026 (Fri)	911.00	922.00	888.00	917.00	498,620
13th Aug 2026 (Thu)	956.00	973.50	917.00	921.50	513,786
12th Aug 2026 (Wed)	935.00	957.50	925.50	957.50	1,350,935
11th Aug 2026 (Tue)	998.00	1,023.00	986.50	994.50	720,075
10th Aug 2026 (Mon)	983.50	996.50	963.50	992.00	891,193
7th Aug 2026 (Fri)	927.50	968.50	927.00	968.50	1,289,902
6th Aug 2026 (Thu)	943.00	980.00	939.00	954.00	740,580
5th Aug 2026 (Wed)	936.00	960.00	894.50	960.00	354,505
4th Aug 2026 (Tue)	887.50	918.00	887.00	917.00	466,322
3rd Aug 2026 (Mon)	890.00	902.50	865.50	879.00	208,052
31st Jul 2026 (Fri)	900.00	908.50	871.50	885.50	361,046
30th Jul 2026 (Thu)	885.00	912.50	881.00	885.50	420,521
29th Jul 2026 (Wed)	896.00	896.00	868.50	883.50	261,170
28th Jul 2026 (Tue)	863.00	902.00	863.00	890.50	397,919
27th Jul 2026 (Mon)	921.50	931.00	897.50	905.50	1,129,085
24th Jul 2026 (Fri)	900.00	923.50	898.50	905.00	340,217
23rd Jul 2026 (Thu)	928.00	940.00	895.00	901.50	386,789
22nd Jul 2026 (Wed)	877.00	930.00	859.00	927.00	892,579
21st Jul 2026 (Tue)	841.00	881.50	825.00	881.00	564,295

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
17th Aug 2026 7:00 am	RNS	TR-1
12th Aug 2026 7:00 am	RNS	Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40