Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	718.00p on 02-04-2026 at 09:10:19
Change	-30.00p -4.01%
Buy	720.00p
Sell	718.00p

Last Trade:	Sell 1,503.00 at 718.971p
Day's Volume:	285,367
Last Close:	748.00p
Open:	728.00p
ISIN:	CY0106002112

Day's Range	700.00p - 728.00p
52wk Range:	276.00p - 1,094.00p
Market Capitalisation:	£1.10b
VWAP:	716.56694p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	1,503	718.971p	Ordinary	10:10:18 - 02-Apr-26
Sell*	15	717.049p	Negotiated Trade	10:07:53 - 02-Apr-26
Buy*	124	719.00p	SI Trade	10:07:52 - 02-Apr-26
Sell*	389	718.00p	Automatic Execution	10:07:52 - 02-Apr-26
Sell*	1,029	718.00p	Automatic Execution	10:07:52 - 02-Apr-26
Sell*	415	719.00p	Automatic Execution	10:07:52 - 02-Apr-26
Sell*	200	719.00p	Automatic Execution	10:07:52 - 02-Apr-26
Sell*	457	719.00p	Automatic Execution	10:07:52 - 02-Apr-26
Sell*	132	719.00p	Automatic Execution	10:07:52 - 02-Apr-26
Sell*	135	719.00p	Automatic Execution	10:07:52 - 02-Apr-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	765.00	769.00	733.00	748.00	553,360
31st Mar 2026 (Tue)	680.00	709.00	679.00	709.00	1,044,181
30th Mar 2026 (Mon)	700.00	701.00	682.00	682.00	403,375
27th Mar 2026 (Fri)	710.00	717.00	692.00	699.00	589,730
26th Mar 2026 (Thu)	707.00	716.00	691.00	710.00	844,847
25th Mar 2026 (Wed)	719.00	748.00	711.00	729.00	1,180,953
24th Mar 2026 (Tue)	707.00	713.00	695.00	701.00	717,430
23rd Mar 2026 (Mon)	673.00	738.00	661.00	715.00	1,228,940
20th Mar 2026 (Fri)	721.00	725.00	687.00	696.00	1,738,964
19th Mar 2026 (Thu)	781.00	782.00	695.00	712.00	1,710,690
18th Mar 2026 (Wed)	830.00	849.00	806.00	817.00	641,810
17th Mar 2026 (Tue)	827.00	846.00	820.00	824.00	485,778
16th Mar 2026 (Mon)	820.00	835.00	811.00	834.00	567,713
13th Mar 2026 (Fri)	873.00	876.00	837.00	837.00	468,650
12th Mar 2026 (Thu)	902.00	932.00	883.00	891.00	249,615
11th Mar 2026 (Wed)	924.00	937.00	915.00	919.00	218,695
10th Mar 2026 (Tue)	912.00	946.00	902.00	942.00	537,394
9th Mar 2026 (Mon)	875.00	901.00	854.00	884.00	1,998,193
6th Mar 2026 (Fri)	936.00	936.00	897.00	904.00	596,606
5th Mar 2026 (Thu)	949.00	956.00	917.00	926.00	470,705
4th Mar 2026 (Wed)	942.00	975.00	942.00	966.00	602,534
3rd Mar 2026 (Tue)	988.00	991.00	923.00	956.00	1,238,447
2nd Mar 2026 (Mon)	1,020.00	1,044.00	1,004.00	1,014.00	529,740

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings
4th Feb 2026 7:00 am	RNS	Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm	RNS	Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am	RNS	Successful Fundraise
27th Jan 2026 4:39 pm	RNS	Retail Offer by RetailBook
27th Jan 2026 4:38 pm	RNS	Proposed Fundraise to Accelerate Copper Project
14th Jan 2026 7:00 am	RNS	Q4 Operations Update and 2026 Production Guidance
9th Jan 2026 12:21 pm	RNS	Holding(s) in Company

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,349.06

Change-15.73