Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	824.50p on 22-10-2026 at 18:35:08
Change	-66.00p -7.41%
Buy	828.50p
Sell	827.00p

Last Trade:	Unknown 0.00 at 834.99405p
Day's Volume:	711,167
Last Close:	824.50p
Open:	877.00p
ISIN:	CY0106002112

Day's Range	824.50p - 887.50p
52wk Range:	629.00p - 1,133.00p
Market Capitalisation:	£1.27b
VWAP:	843.17992p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Unknown*	0	834.99405p	SI Trade Currency Conversion	17:17:07 - 22-Oct-26
Sell*	166	827.00p	Automatic Execution	16:29:57 - 22-Oct-26
Sell*	12	827.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	26	827.50p	Automatic Execution	16:29:46 - 22-Oct-26
Sell*	98	827.50p	Automatic Execution	16:29:46 - 22-Oct-26
Sell*	160	827.50p	Automatic Execution	16:29:44 - 22-Oct-26
Sell*	160	827.50p	Automatic Execution	16:29:44 - 22-Oct-26
Sell*	12	828.00p	Automatic Execution	16:29:37 - 22-Oct-26
Sell*	206	828.00p	Automatic Execution	16:29:37 - 22-Oct-26
Sell*	5	828.00p	Automatic Execution	16:29:37 - 22-Oct-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	877.00	887.50	824.50	824.50	711,167
21st Oct 2026 (Wed)	920.50	925.50	890.50	890.50	919,427
20th Oct 2026 (Tue)	913.50	930.00	883.50	920.50	830,231
19th Oct 2026 (Mon)	957.00	966.50	922.00	929.50	504,488
16th Oct 2026 (Fri)	994.00	994.50	957.50	968.00	451,880
15th Oct 2026 (Thu)	991.50	1,004.00	969.50	988.00	758,223
14th Oct 2026 (Wed)	1,071.00	1,076.00	1,020.00	1,027.00	693,158
13th Oct 2026 (Tue)	1,074.00	1,089.00	1,062.00	1,065.00	1,459,171
12th Oct 2026 (Mon)	1,079.00	1,090.00	1,054.00	1,075.00	425,981
9th Oct 2026 (Fri)	1,030.00	1,072.00	1,024.00	1,072.00	581,537
8th Oct 2026 (Thu)	984.50	1,017.00	978.50	1,016.00	553,133
7th Oct 2026 (Wed)	1,032.00	1,041.00	1,002.00	1,006.00	501,575
6th Oct 2026 (Tue)	1,056.00	1,069.00	1,024.00	1,032.00	497,792
5th Oct 2026 (Mon)	1,059.00	1,071.00	1,049.00	1,055.00	457,469
2nd Oct 2026 (Fri)	1,057.00	1,065.00	1,035.00	1,043.00	1,080,131
1st Oct 2026 (Thu)	1,056.00	1,082.00	1,030.00	1,042.00	1,488,474
30th Sep 2026 (Wed)	1,070.00	1,088.00	1,043.00	1,080.00	1,219,718
29th Sep 2026 (Tue)	1,062.00	1,068.00	1,050.00	1,055.00	515,222
28th Sep 2026 (Mon)	1,009.00	1,048.00	987.00	1,042.00	525,197
25th Sep 2026 (Fri)	1,044.00	1,051.00	1,026.00	1,036.00	365,260
24th Sep 2026 (Thu)	1,023.00	1,050.00	1,023.00	1,030.00	345,143
23rd Sep 2026 (Wed)	1,072.00	1,073.00	1,025.00	1,045.00	576,481

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
21st Oct 2026 7:00 am	RNS	Issue of Shares in Relation to LTIP
15th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
12th Oct 2026 7:00 am	RNS	Touro Declared Strategic Project
28th Sep 2026 11:51 am	RNS	Director Declaration
17th Aug 2026 7:00 am	RNS	TR-1
12th Aug 2026 7:00 am	RNS	Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85