Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 743.00p on 30-04-2026 at 15:45:29
Change 12.50p 1.71%
Buy 750.50p
Sell 749.00p
Last Trade: Buy 206,279.00 at 743.00p
Day's Volume: 1,515,281
Last Close: 743.00p
Open: 737.00p
ISIN: CY0106002112
Day's Range 720.00p - 758.50p
52wk Range: 376.50p - 1,094.00p
Market Capitalisation: £1.14b
VWAP: 743.57412p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206,279 743.00p SI Trade
Negotiated Trade
16:37:50 - 30-Apr-26
Buy* 142,135 743.00p SI Trade
Negotiated Trade
16:37:49 - 30-Apr-26
Buy* 27,721 743.00p SI Trade
Negotiated Trade
16:37:49 - 30-Apr-26
Buy* 385 743.00p SI Trade
Negotiated Trade
16:36:35 - 30-Apr-26
Buy* 941,685 743.00p Suspected BUY Trade
16:35:20 - 30-Apr-26
Sell* 15 749.00p Automatic Execution
16:29:51 - 30-Apr-26
Sell* 7 749.00p Automatic Execution
16:29:51 - 30-Apr-26
Sell* 109 749.00p Automatic Execution
16:29:51 - 30-Apr-26
Sell* 8 749.00p Automatic Execution
16:29:51 - 30-Apr-26
Buy* 458 750.50p SI Trade
16:29:38 - 30-Apr-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 749.00 751.50 725.00 730.50 634,118
28th Apr 2026 (Tue) 754.00 766.00 737.50 741.00 458,075
27th Apr 2026 (Mon) 766.00 774.00 754.00 762.50 321,359
24th Apr 2026 (Fri) 774.50 777.00 755.50 760.00 349,922
23rd Apr 2026 (Thu) 764.50 791.00 760.50 779.00 797,429
22nd Apr 2026 (Wed) 776.50 778.50 750.00 770.50 514,045
21st Apr 2026 (Tue) 796.50 797.00 766.50 768.50 390,892
20th Apr 2026 (Mon) 815.00 815.00 791.00 798.00 416,217
17th Apr 2026 (Fri) 793.50 821.00 764.00 821.00 489,964
16th Apr 2026 (Thu) 808.00 817.00 781.00 786.50 587,168
15th Apr 2026 (Wed) 814.50 831.00 798.00 798.00 683,411
14th Apr 2026 (Tue) 814.00 814.00 789.00 809.00 547,225
13th Apr 2026 (Mon) 793.00 805.50 778.50 805.50 593,676
10th Apr 2026 (Fri) 774.00 799.00 761.50 794.00 1,274,090
9th Apr 2026 (Thu) 783.00 787.00 758.50 768.00 341,050
8th Apr 2026 (Wed) 780.50 801.00 777.50 786.00 937,259
7th Apr 2026 (Tue) 749.00 752.50 730.00 732.50 530,135
6th Apr 2026 (Mon) 744.00 744.00 744.00 744.00 0
3rd Apr 2026 (Fri) 744.00 744.00 744.00 744.00 0
2nd Apr 2026 (Thu) 728.00 752.00 700.00 744.00 746,880
1st Apr 2026 (Wed) 765.00 769.00 733.00 748.00 553,360
31st Mar 2026 (Tue) 680.00 709.00 679.00 709.00 1,044,181
30th Mar 2026 (Mon) 700.00 701.00 682.00 682.00 403,375
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
28th Apr 2026 7:01 am RNS Grant of Conditional Share Awards
28th Apr 2026 7:00 am RNS Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm RNS TR-1
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
10th Apr 2026 11:46 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am RNS 2025 Annual Results
5th Mar 2026 7:00 am RNS Notice of 2025 Annual Results
9th Feb 2026 7:00 am RNS TR1 Notification of Major Holdings
4th Feb 2026 7:00 am RNS Results of placing in Atalaya Mining Copper, S.A.
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Atalaya Mining first quarter production hurt by hefty Iberian rainfall

14th Apr 2026 09:27

(Alliance News) - Atalaya Mining Copper SA on Tuesday said its first quarter output was hurt by "unusually heavy rains". Read More

Atalaya buys 7% stake in Lara Exploration as gold-copper mine advances

2nd Apr 2026 11:15

(Alliance News) - Atalaya Mining Copper SA on Thursday said has made an investment in Lara Exploration Ltd as the company raised funds to further work at its Planalto copper-gold project. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered