Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 784.50p on 16-04-2026 at 14:16:56
Change -13.50p -1.69%
Buy 785.00p
Sell 783.00p
Last Trade: Sell 386.00 at 784.50p
Day's Volume: 417,377
Last Close: 798.00p
Open: 808.00p
ISIN: CY0106002112
Day's Range 783.00p - 817.00p
52wk Range: 347.00p - 1,094.00p
Market Capitalisation: £1.21b
VWAP: 800.54965p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 386 784.50p Automatic Execution
15:16:44 - 16-Apr-26
Sell* 208 785.00p Automatic Execution
15:16:08 - 16-Apr-26
Sell* 123 785.00p Automatic Execution
15:16:08 - 16-Apr-26
Sell* 7 785.00p Automatic Execution
15:16:06 - 16-Apr-26
Unknown* 142 785.50p SI Trade
15:15:54 - 16-Apr-26
Sell* 409 785.50p Automatic Execution
15:15:54 - 16-Apr-26
Sell* 131 785.50p Automatic Execution
15:15:54 - 16-Apr-26
Sell* 361 786.00p Automatic Execution
15:14:32 - 16-Apr-26
Sell* 38 786.50p Automatic Execution
15:13:50 - 16-Apr-26
Sell* 131 786.50p Automatic Execution
15:13:50 - 16-Apr-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 814.50 831.00 798.00 798.00 683,411
14th Apr 2026 (Tue) 814.00 814.00 789.00 809.00 547,225
13th Apr 2026 (Mon) 793.00 805.50 778.50 805.50 593,676
10th Apr 2026 (Fri) 774.00 799.00 761.50 794.00 1,274,090
9th Apr 2026 (Thu) 783.00 787.00 758.50 768.00 341,050
8th Apr 2026 (Wed) 780.50 801.00 777.50 786.00 937,259
7th Apr 2026 (Tue) 749.00 752.50 730.00 732.50 530,135
6th Apr 2026 (Mon) 744.00 744.00 744.00 744.00 0
3rd Apr 2026 (Fri) 744.00 744.00 744.00 744.00 0
2nd Apr 2026 (Thu) 728.00 752.00 700.00 744.00 746,880
1st Apr 2026 (Wed) 765.00 769.00 733.00 748.00 553,360
31st Mar 2026 (Tue) 680.00 709.00 679.00 709.00 1,044,181
30th Mar 2026 (Mon) 700.00 701.00 682.00 682.00 403,375
27th Mar 2026 (Fri) 710.00 717.00 692.00 699.00 589,730
26th Mar 2026 (Thu) 707.00 716.00 691.00 710.00 844,847
25th Mar 2026 (Wed) 719.00 748.00 711.00 729.00 1,180,953
24th Mar 2026 (Tue) 707.00 713.00 695.00 701.00 717,430
23rd Mar 2026 (Mon) 673.00 738.00 661.00 715.00 1,228,940
20th Mar 2026 (Fri) 721.00 725.00 687.00 696.00 1,738,964
19th Mar 2026 (Thu) 781.00 782.00 695.00 712.00 1,710,690
18th Mar 2026 (Wed) 830.00 849.00 806.00 817.00 641,810
17th Mar 2026 (Tue) 827.00 846.00 820.00 824.00 485,778
16th Mar 2026 (Mon) 820.00 835.00 811.00 834.00 567,713
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
10th Apr 2026 11:46 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am RNS 2025 Annual Results
5th Mar 2026 7:00 am RNS Notice of 2025 Annual Results
9th Feb 2026 7:00 am RNS TR1 Notification of Major Holdings
4th Feb 2026 7:00 am RNS Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm RNS Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am RNS Successful Fundraise
27th Jan 2026 4:39 pm RNS Retail Offer by RetailBook
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Atalaya Mining first quarter production hurt by hefty Iberian rainfall

14th Apr 2026 09:27

(Alliance News) - Atalaya Mining Copper SA on Tuesday said its first quarter output was hurt by "unusually heavy rains". Read More

Atalaya buys 7% stake in Lara Exploration as gold-copper mine advances

2nd Apr 2026 11:15

(Alliance News) - Atalaya Mining Copper SA on Thursday said has made an investment in Lara Exploration Ltd as the company raised funds to further work at its Planalto copper-gold project. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,607.70
Change48.12

Login to your account

Forgot Password?

Not Registered