Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	743.00p on 30-04-2026 at 15:45:29
Change	12.50p 1.71%
Buy	750.50p
Sell	749.00p

Last Trade:	Buy 206,279.00 at 743.00p
Day's Volume:	1,515,281
Last Close:	743.00p
Open:	737.00p
ISIN:	CY0106002112

Day's Range	720.00p - 758.50p
52wk Range:	376.50p - 1,094.00p
Market Capitalisation:	£1.14b
VWAP:	743.57412p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	206,279	743.00p	SI Trade Negotiated Trade	16:37:50 - 30-Apr-26
Buy*	142,135	743.00p	SI Trade Negotiated Trade	16:37:49 - 30-Apr-26
Buy*	27,721	743.00p	SI Trade Negotiated Trade	16:37:49 - 30-Apr-26
Buy*	385	743.00p	SI Trade Negotiated Trade	16:36:35 - 30-Apr-26
Buy*	941,685	743.00p	Suspected BUY Trade	16:35:20 - 30-Apr-26
Sell*	15	749.00p	Automatic Execution	16:29:51 - 30-Apr-26
Sell*	7	749.00p	Automatic Execution	16:29:51 - 30-Apr-26
Sell*	109	749.00p	Automatic Execution	16:29:51 - 30-Apr-26
Sell*	8	749.00p	Automatic Execution	16:29:51 - 30-Apr-26
Buy*	458	750.50p	SI Trade	16:29:38 - 30-Apr-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	749.00	751.50	725.00	730.50	634,118
28th Apr 2026 (Tue)	754.00	766.00	737.50	741.00	458,075
27th Apr 2026 (Mon)	766.00	774.00	754.00	762.50	321,359
24th Apr 2026 (Fri)	774.50	777.00	755.50	760.00	349,922
23rd Apr 2026 (Thu)	764.50	791.00	760.50	779.00	797,429
22nd Apr 2026 (Wed)	776.50	778.50	750.00	770.50	514,045
21st Apr 2026 (Tue)	796.50	797.00	766.50	768.50	390,892
20th Apr 2026 (Mon)	815.00	815.00	791.00	798.00	416,217
17th Apr 2026 (Fri)	793.50	821.00	764.00	821.00	489,964
16th Apr 2026 (Thu)	808.00	817.00	781.00	786.50	587,168
15th Apr 2026 (Wed)	814.50	831.00	798.00	798.00	683,411
14th Apr 2026 (Tue)	814.00	814.00	789.00	809.00	547,225
13th Apr 2026 (Mon)	793.00	805.50	778.50	805.50	593,676
10th Apr 2026 (Fri)	774.00	799.00	761.50	794.00	1,274,090
9th Apr 2026 (Thu)	783.00	787.00	758.50	768.00	341,050
8th Apr 2026 (Wed)	780.50	801.00	777.50	786.00	937,259
7th Apr 2026 (Tue)	749.00	752.50	730.00	732.50	530,135
6th Apr 2026 (Mon)	744.00	744.00	744.00	744.00	0
3rd Apr 2026 (Fri)	744.00	744.00	744.00	744.00	0
2nd Apr 2026 (Thu)	728.00	752.00	700.00	744.00	746,880
1st Apr 2026 (Wed)	765.00	769.00	733.00	748.00	553,360
31st Mar 2026 (Tue)	680.00	709.00	679.00	709.00	1,044,181
30th Mar 2026 (Mon)	700.00	701.00	682.00	682.00	403,375

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings
4th Feb 2026 7:00 am	RNS	Results of placing in Atalaya Mining Copper, S.A.

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71