Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	411.50p on 06-05-2025 at 18:30:06
Change	5.50p 1.35%
Buy	416.50p
Sell	410.00p
Buy / Sell ATYM Shares

Last Trade:	Unknown 4,271.00 at 411.467p
Day's Volume:	2,045,154
Last Close:	411.50p
Open:	415.00p
ISIN:	CY0106002112

Day's Range	406.00p - 415.50p
52wk Range:	276.00p - 493.50p
Market Capitalisation:	£579m
VWAP:	411.43216p
Shares in Issue:	141m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Unknown*	4,271	411.467p	SI Trade Negotiated Trade	16:47:04 - 06-May-25
Buy*	1,952,615	411.50p	Suspected BUY Trade	16:35:29 - 06-May-25
Sell*	263	410.00p	Automatic Execution	16:29:57 - 06-May-25
Sell*	120	410.00p	Automatic Execution	16:29:56 - 06-May-25
Sell*	981	410.00p	Automatic Execution	16:29:56 - 06-May-25
Sell*	1	415.50p	Automatic Execution	16:29:56 - 06-May-25
Sell*	373	410.00p	Automatic Execution	16:29:55 - 06-May-25
Sell*	655	415.50p	Automatic Execution	16:29:55 - 06-May-25
Buy*	965	415.00p	Automatic Execution	16:29:55 - 06-May-25
Buy*	109	414.00p	Automatic Execution	16:29:55 - 06-May-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	415.00	415.50	406.00	411.50	2,045,154
5th May 2025 (Mon)	406.00	406.00	406.00	406.00	0
2nd May 2025 (Fri)	376.50	413.50	376.50	406.00	812,720
1st May 2025 (Thu)	363.50	387.50	363.50	387.50	152,513
30th Apr 2025 (Wed)	385.50	389.00	362.50	363.00	429,786
29th Apr 2025 (Tue)	378.00	398.00	378.00	387.50	258,743
28th Apr 2025 (Mon)	385.00	385.00	378.00	378.00	104,293
25th Apr 2025 (Fri)	365.00	382.00	365.00	380.00	133,473
24th Apr 2025 (Thu)	379.00	381.00	362.50	381.00	136,575
23rd Apr 2025 (Wed)	360.00	375.50	358.50	367.50	222,438
22nd Apr 2025 (Tue)	365.50	379.50	347.00	355.00	303,233
21st Apr 2025 (Mon)	365.50	365.50	365.50	365.50	0
18th Apr 2025 (Fri)	365.50	365.50	365.50	365.50	0
17th Apr 2025 (Thu)	371.50	372.00	355.50	365.50	117,240
16th Apr 2025 (Wed)	365.00	373.00	359.00	373.00	267,784
15th Apr 2025 (Tue)	339.00	372.50	336.50	366.50	314,689
14th Apr 2025 (Mon)	320.50	333.50	320.50	333.00	149,203
11th Apr 2025 (Fri)	324.50	327.50	318.50	324.50	291,580
10th Apr 2025 (Thu)	323.00	332.50	317.50	319.00	346,134
9th Apr 2025 (Wed)	303.00	314.50	299.50	302.00	353,186
8th Apr 2025 (Tue)	314.00	326.00	307.50	313.50	205,587
7th Apr 2025 (Mon)	290.00	318.50	276.00	304.50	671,539

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
2nd May 2025 7:00 am	RNS	FTSE 250 Index Inclusion
1st May 2025 6:00 pm	RNS	International Distribution Services
24th Apr 2025 7:00 am	RNS	Director/PDMR Share Award
23rd Apr 2025 7:00 am	RNS	Publication of 2024 Annual Reporting Documents
15th Apr 2025 7:00 am	RNS	Q1 2025 Operations Update
8th Apr 2025 7:00 am	RNS	PDMR Share Dealings
18th Mar 2025 7:00 am	RNS	2024 Annual Results
7th Mar 2025 7:00 am	RNS	Notice of 2024 Annual Results
31st Jan 2025 7:00 am	RNS	PDMR Share Dealings
15th Jan 2025 7:00 am	RNS	Appointment of Director & Board Committee Updates

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07