Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	943.00p on 21-01-2026 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,188.00 at 943.00p
Day's Volume:	0
Last Close:	943.00p
Open:	0.00p
ISIN:	CY0106002112

Day's Range	0.00p - 0.00p
52wk Range:	276.00p - 947.00p
Market Capitalisation:	£1.33b
VWAP:	0.00p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	2,188	943.00p	Ordinary	16:35:46 - 20-Jan-26
Sell*	143,120	943.00p	Uncrossing Trade	16:35:18 - 20-Jan-26
Sell*	70	944.00p	Automatic Execution	16:29:56 - 20-Jan-26
Sell*	182	944.00p	Automatic Execution	16:29:56 - 20-Jan-26
Sell*	200	944.00p	Automatic Execution	16:29:55 - 20-Jan-26
Sell*	6	945.00p	Automatic Execution	16:29:53 - 20-Jan-26
Sell*	194	945.00p	Automatic Execution	16:29:50 - 20-Jan-26
Sell*	263	945.00p	Automatic Execution	16:29:50 - 20-Jan-26
Sell*	23	945.00p	Automatic Execution	16:29:50 - 20-Jan-26
Sell*	124	945.00p	Automatic Execution	16:29:29 - 20-Jan-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	943.00	943.00	943.00	943.00	0
20th Jan 2026 (Tue)	937.00	947.00	907.00	943.00	408,007
19th Jan 2026 (Mon)	913.00	945.00	910.00	945.00	291,781
16th Jan 2026 (Fri)	929.00	935.00	915.00	920.00	316,181
15th Jan 2026 (Thu)	926.00	938.00	921.00	933.00	547,877
14th Jan 2026 (Wed)	915.00	933.00	907.00	927.00	762,565
13th Jan 2026 (Tue)	924.00	929.00	910.00	910.00	762,694
12th Jan 2026 (Mon)	888.00	931.00	887.00	931.00	566,358
9th Jan 2026 (Fri)	884.00	894.00	873.00	885.00	554,706
8th Jan 2026 (Thu)	879.00	879.00	856.00	865.00	271,283
7th Jan 2026 (Wed)	928.00	934.00	868.00	878.00	494,373
6th Jan 2026 (Tue)	903.00	934.00	900.00	934.00	431,139
5th Jan 2026 (Mon)	863.00	899.00	850.00	899.00	531,562
2nd Jan 2026 (Fri)	869.00	870.00	847.00	847.00	168,989
1st Jan 2026 (Thu)	855.00	855.00	855.00	855.00	0
31st Dec 2025 (Wed)	855.00	860.00	850.00	855.00	116,787
30th Dec 2025 (Tue)	827.00	860.00	821.00	860.00	351,819
29th Dec 2025 (Mon)	828.00	843.00	819.00	826.00	400,393
26th Dec 2025 (Fri)	816.00	816.00	816.00	816.00	0
25th Dec 2025 (Thu)	816.00	816.00	816.00	816.00	0
24th Dec 2025 (Wed)	826.00	826.00	816.00	816.00	245,696
23rd Dec 2025 (Tue)	820.00	828.00	810.00	827.00	2,013,893
22nd Dec 2025 (Mon)	811.00	820.00	801.00	820.00	534,050

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
14th Jan 2026 7:00 am	RNS	Q4 Operations Update and 2026 Production Guidance
9th Jan 2026 12:21 pm	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Directorate Change
30th Dec 2025 7:00 am	RNS	Directorate Change
19th Dec 2025 7:00 am	RNS	Statement Regarding Shareholder Consultation
19th Dec 2025 7:00 am	RNS	Statement Regarding Shareholder Consultation
10th Dec 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am	RNS	Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,126.78

Change0.00