Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	647.00p on 18-11-2025 at 19:20:05
Change	-5.00p -0.77%
Buy	651.00p
Sell	645.00p

Last Trade:	Sell 41,989.00 at 647.00p
Day's Volume:	184,370
Last Close:	647.00p
Open:	634.00p
ISIN:	CY0106002112

Day's Range	629.00p - 657.00p
52wk Range:	276.00p - 713.00p
Market Capitalisation:	£910.71m
VWAP:	646.13682p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	41,989	647.00p	Uncrossing Trade	16:35:21 - 18-Nov-25
Sell*	9	645.00p	Automatic Execution	16:29:35 - 18-Nov-25
Sell*	14	645.00p	Automatic Execution	16:29:35 - 18-Nov-25
Sell*	17	645.00p	Automatic Execution	16:29:14 - 18-Nov-25
Sell*	213	645.00p	Automatic Execution	16:29:12 - 18-Nov-25
Sell*	213	645.00p	Automatic Execution	16:29:12 - 18-Nov-25
Sell*	426	645.00p	Automatic Execution	16:29:03 - 18-Nov-25
Sell*	33	645.00p	Automatic Execution	16:29:00 - 18-Nov-25
Buy*	181	646.00p	SI Trade	16:26:43 - 18-Nov-25
Unknown*	94	646.00p	SI Trade	16:26:18 - 18-Nov-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	634.00	657.00	629.00	647.00	184,370
17th Nov 2025 (Mon)	669.00	682.00	648.00	652.00	183,000
14th Nov 2025 (Fri)	671.00	675.00	648.00	673.00	244,284
13th Nov 2025 (Thu)	690.00	708.00	676.00	689.00	410,214
12th Nov 2025 (Wed)	698.00	709.00	695.00	703.00	326,441
11th Nov 2025 (Tue)	699.00	704.00	686.00	698.00	566,508
10th Nov 2025 (Mon)	700.00	713.00	697.00	697.00	575,158
7th Nov 2025 (Fri)	692.00	699.00	680.00	689.00	383,171
6th Nov 2025 (Thu)	697.00	701.00	687.00	691.00	1,632,798
5th Nov 2025 (Wed)	671.00	692.00	671.00	690.00	527,624
4th Nov 2025 (Tue)	655.00	676.00	654.00	675.00	352,941
3rd Nov 2025 (Mon)	681.00	682.00	664.00	664.00	344,230
31st Oct 2025 (Fri)	672.00	684.00	672.00	684.00	1,082,803
30th Oct 2025 (Thu)	655.00	675.00	655.00	672.00	397,068
29th Oct 2025 (Wed)	645.00	673.00	645.00	668.00	578,936
28th Oct 2025 (Tue)	639.00	654.00	633.00	643.00	213,406
27th Oct 2025 (Mon)	649.00	659.00	640.00	645.00	298,039
24th Oct 2025 (Fri)	648.00	655.00	644.00	655.00	365,585
23rd Oct 2025 (Thu)	624.00	647.00	623.00	645.00	467,391
22nd Oct 2025 (Wed)	634.00	635.00	610.00	612.00	391,644
21st Oct 2025 (Tue)	638.00	642.00	610.00	621.00	436,026
20th Oct 2025 (Mon)	644.00	645.00	636.00	644.00	323,482

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
13th Nov 2025 7:00 am	RNS	Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am	RNS	Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
3rd Oct 2025 10:33 am	RNS	Holding(s) in Company
1st Oct 2025 9:35 am	RNS	Holding(s) in Company
30th Sep 2025 7:01 am	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	PDMR Share Dealings
17th Sep 2025 7:00 am	RNS	Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am	RNS	Result of Secondary Placing

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13