Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	1,042.00p on 01-10-2026 at 18:35:09
Change	-38.00p -3.52%
Buy	1,038.00p
Sell	1,018.00p

Last Trade:	Buy 25,000.00 at 1,042.00p
Day's Volume:	1,488,474
Last Close:	1,042.00p
Open:	1,056.00p
ISIN:	CY0106002112

Day's Range	1,030.00p - 1,082.00p
52wk Range:	610.00p - 1,133.00p
Market Capitalisation:	£1.60b
VWAP:	1,048.87761p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	25,000	1,042.00p	Ordinary	16:35:43 - 01-Oct-26
Buy*	25,000	1,040.00p	Ordinary	16:35:33 - 01-Oct-26
Buy*	2,602	1,042.00p	Automatic Execution	16:35:14 - 01-Oct-26
Buy*	4,874	1,042.00p	Automatic Execution	16:35:14 - 01-Oct-26
Buy*	207,373	1,042.00p	Suspected BUY Trade	16:35:14 - 01-Oct-26
Buy*	27	1,038.00p	Automatic Execution	16:29:58 - 01-Oct-26
Buy*	25	1,038.00p	Automatic Execution	16:29:58 - 01-Oct-26
Buy*	129	1,038.00p	SI Trade	16:29:55 - 01-Oct-26
Buy*	97	1,037.00p	Automatic Execution	16:29:55 - 01-Oct-26
Buy*	5	1,037.00p	Automatic Execution	16:29:55 - 01-Oct-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,056.00	1,082.00	1,030.00	1,042.00	1,488,474
30th Sep 2026 (Wed)	1,070.00	1,088.00	1,043.00	1,080.00	1,219,718
29th Sep 2026 (Tue)	1,062.00	1,068.00	1,050.00	1,055.00	515,222
28th Sep 2026 (Mon)	1,009.00	1,048.00	987.00	1,042.00	525,197
25th Sep 2026 (Fri)	1,044.00	1,051.00	1,026.00	1,036.00	365,260
24th Sep 2026 (Thu)	1,023.00	1,050.00	1,023.00	1,030.00	345,143
23rd Sep 2026 (Wed)	1,072.00	1,073.00	1,025.00	1,045.00	576,481
22nd Sep 2026 (Tue)	1,054.00	1,079.00	1,028.00	1,070.00	638,610
21st Sep 2026 (Mon)	1,009.00	1,040.00	1,009.00	1,015.00	223,171
18th Sep 2026 (Fri)	1,003.00	1,023.00	999.00	1,008.00	1,563,938
17th Sep 2026 (Thu)	951.00	1,004.00	940.00	1,004.00	710,151
16th Sep 2026 (Wed)	951.00	954.50	936.50	943.50	503,465
15th Sep 2026 (Tue)	922.50	925.00	895.00	918.50	448,929
14th Sep 2026 (Mon)	987.50	987.50	912.50	924.50	3,293,624
11th Sep 2026 (Fri)	980.00	991.00	959.50	975.00	433,864
10th Sep 2026 (Thu)	1,039.00	1,044.00	970.00	988.50	639,892
9th Sep 2026 (Wed)	1,070.00	1,076.00	1,030.00	1,036.00	262,649
8th Sep 2026 (Tue)	1,036.00	1,084.00	1,033.00	1,068.00	427,577
7th Sep 2026 (Mon)	1,043.00	1,046.00	1,014.00	1,033.00	322,089
4th Sep 2026 (Fri)	1,045.00	1,057.00	1,011.00	1,046.00	594,695
3rd Sep 2026 (Thu)	1,018.00	1,060.00	1,013.00	1,058.00	366,128
2nd Sep 2026 (Wed)	1,038.00	1,038.00	1,004.00	1,025.00	832,273

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
28th Sep 2026 11:51 am	RNS	Director Declaration
17th Aug 2026 7:00 am	RNS	TR-1
12th Aug 2026 7:00 am	RNS	Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73