Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 538.00p on 29-08-2025 at 18:50:04
Change 5.00p 0.94%
Buy 541.00p
Sell 530.00p
Last Trade: Sell 1.00 at 538.00p
Day's Volume: 167,441
Last Close: 538.00p
Open: 533.00p
ISIN: CY0106002112
Day's Range 527.00p - 542.00p
52wk Range: 276.00p - 542.00p
Market Capitalisation: £757.28m
VWAP: 536.19741p
Shares in Issue: 140.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 538.00p SI Trade
16:35:04 - 29-Aug-25
Sell* 749 538.00p SI Trade
16:35:04 - 29-Aug-25
Sell* 328 538.00p SI Trade
16:35:04 - 29-Aug-25
Sell* 35,049 538.00p Uncrossing Trade
16:35:04 - 29-Aug-25
Sell* 116 538.00p Automatic Execution
16:29:58 - 29-Aug-25
Sell* 119 538.00p Automatic Execution
16:29:58 - 29-Aug-25
Sell* 38 538.00p Automatic Execution
16:29:58 - 29-Aug-25
Sell* 168 538.00p Automatic Execution
16:29:58 - 29-Aug-25
Sell* 1,310 538.275p SI Trade
16:29:21 - 29-Aug-25
Sell* 450 539.00p Automatic Execution
16:26:43 - 29-Aug-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 533.00 542.00 527.00 538.00 167,441
28th Aug 2025 (Thu) 528.00 536.00 525.00 533.00 718,243
27th Aug 2025 (Wed) 523.00 541.00 520.00 525.00 437,589
26th Aug 2025 (Tue) 519.00 521.00 515.00 521.00 827,840
25th Aug 2025 (Mon) 519.00 519.00 519.00 519.00 0
22nd Aug 2025 (Fri) 511.00 521.00 510.00 519.00 229,104
21st Aug 2025 (Thu) 506.00 517.00 506.00 511.00 151,591
20th Aug 2025 (Wed) 507.00 507.00 499.00 506.00 172,102
19th Aug 2025 (Tue) 505.00 518.00 504.00 508.00 263,651
18th Aug 2025 (Mon) 518.00 519.00 500.00 504.00 595,566
15th Aug 2025 (Fri) 508.00 524.00 508.00 519.00 264,467
14th Aug 2025 (Thu) 513.00 520.00 508.00 514.00 204,947
13th Aug 2025 (Wed) 510.00 525.00 510.00 515.00 364,640
12th Aug 2025 (Tue) 499.50 537.00 498.50 522.00 1,132,750
11th Aug 2025 (Mon) 467.50 478.00 466.00 478.00 202,676
8th Aug 2025 (Fri) 440.50 472.50 440.50 472.50 147,764
7th Aug 2025 (Thu) 444.00 464.50 444.00 464.50 170,586
6th Aug 2025 (Wed) 467.00 467.00 446.50 453.50 153,797
5th Aug 2025 (Tue) 450.00 456.00 448.00 448.00 100,944
4th Aug 2025 (Mon) 449.00 456.50 449.00 450.00 123,244
1st Aug 2025 (Fri) 460.00 465.50 445.50 450.00 327,199
31st Jul 2025 (Thu) 458.00 463.50 442.50 458.00 397,134
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Q2 and H1 2025 Financial Results
23rd Jul 2025 7:00 am RNS Notice of Q2 and H1 2025 Financial Results
15th Jul 2025 7:00 am RNS Q2 2025 Operations Update
10th Jul 2025 7:01 am RNS Masa Valverde Drilling Update
10th Jul 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 11:59 am RNS Board Committee Updates
24th Jun 2025 11:29 am RNS AGM 2025 – Voting Results
20th Jun 2025 7:00 am RNS Appointment of Director
4th Jun 2025 3:48 pm RNS Director Declaration
2nd Jun 2025 7:00 am RNS Final Dividend Timetable & Updated AGM Resolution
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON MARKET MIDDAY: Stocks largely higher on US-China "relief"

12th Aug 2025 12:11

(Alliance News) - Blue-chip stocks in Europe were largely higher on Tuesday afternoon, with tariff optimism lifting the mood, as the US and China agreed a truce extension. Read More

Atalaya's first-half profit and revenue rise on higher copper output

12th Aug 2025 10:18

(Alliance News) - Atalaya Mining PLC on Tuesday reported higher revenue and profit in the first half of 2025, as it narrowed its copper production guidance range for the year. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

UK dividends calendar - next 7 days

16th Jul 2025 14:28

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered