Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	671.00p on 24-11-2025 at 15:00:28
Change	14.00p 2.13%
Buy	673.00p
Sell	670.00p

Last Trade:	Sell 35.00 at 671.00p
Day's Volume:	73,640
Last Close:	657.00p
Open:	661.00p
ISIN:	CY0106002112

Day's Range	654.00p - 671.00p
52wk Range:	276.00p - 713.00p
Market Capitalisation:	£944.49m
VWAP:	662.11943p
Shares in Issue:	140.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	35	671.00p	Automatic Execution	15:00:09 - 24-Nov-25
Sell*	116	671.00p	Automatic Execution	15:00:09 - 24-Nov-25
Sell*	252	669.00p	Automatic Execution	14:56:44 - 24-Nov-25
Buy*	100	669.4444p	Ordinary	14:55:41 - 24-Nov-25
Buy*	4	670.00p	Automatic Execution	14:55:07 - 24-Nov-25
Buy*	10	667.00p	Automatic Execution	14:52:07 - 24-Nov-25
Sell*	73	663.00p	Automatic Execution	14:50:15 - 24-Nov-25
Sell*	415	663.00p	Automatic Execution	14:50:15 - 24-Nov-25
Sell*	348	663.00p	Automatic Execution	14:50:15 - 24-Nov-25
Sell*	413	663.00p	Automatic Execution	14:50:15 - 24-Nov-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	661.00	671.00	654.00	657.00	73,640
21st Nov 2025 (Fri)	656.00	664.00	648.00	657.00	264,386
20th Nov 2025 (Thu)	670.00	692.00	652.00	679.00	257,422
19th Nov 2025 (Wed)	648.00	657.00	643.00	647.00	401,187
18th Nov 2025 (Tue)	634.00	657.00	629.00	647.00	184,370
17th Nov 2025 (Mon)	669.00	682.00	648.00	652.00	183,000
14th Nov 2025 (Fri)	671.00	675.00	648.00	673.00	244,284
13th Nov 2025 (Thu)	690.00	708.00	676.00	689.00	410,214
12th Nov 2025 (Wed)	698.00	709.00	695.00	703.00	326,441
11th Nov 2025 (Tue)	699.00	704.00	686.00	698.00	566,508
10th Nov 2025 (Mon)	700.00	713.00	697.00	697.00	575,158
7th Nov 2025 (Fri)	692.00	699.00	680.00	689.00	383,171
6th Nov 2025 (Thu)	697.00	701.00	687.00	691.00	1,632,798
5th Nov 2025 (Wed)	671.00	692.00	671.00	690.00	527,624
4th Nov 2025 (Tue)	655.00	676.00	654.00	675.00	352,941
3rd Nov 2025 (Mon)	681.00	682.00	664.00	664.00	344,230
31st Oct 2025 (Fri)	672.00	684.00	672.00	684.00	1,082,803
30th Oct 2025 (Thu)	655.00	675.00	655.00	672.00	397,068
29th Oct 2025 (Wed)	645.00	673.00	645.00	668.00	578,936
28th Oct 2025 (Tue)	639.00	654.00	633.00	643.00	213,406
27th Oct 2025 (Mon)	649.00	659.00	640.00	645.00	298,039
24th Oct 2025 (Fri)	648.00	655.00	644.00	655.00	365,585

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
13th Nov 2025 7:00 am	RNS	Q3 and YTD 2025 Financial Results
30th Oct 2025 7:00 am	RNS	Notice of Q3 and YTD 2025 Financial Results
21st Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
3rd Oct 2025 10:33 am	RNS	Holding(s) in Company
1st Oct 2025 9:35 am	RNS	Holding(s) in Company
30th Sep 2025 7:01 am	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	PDMR Share Dealings
17th Sep 2025 7:00 am	RNS	Notice for Holders of Physical Share Certificates
10th Sep 2025 7:00 am	RNS	Result of Secondary Placing

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value9,551.84

Change12.13