Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	798.00p on 20-04-2026 at 18:50:06
Change	-23.00p -2.8%
Buy	798.00p
Sell	795.50p

Last Trade:	Buy 2,883.00 at 800.453p
Day's Volume:	416,217
Last Close:	798.00p
Open:	815.00p
ISIN:	CY0106002112

Day's Range	791.00p - 815.00p
52wk Range:	347.00p - 1,094.00p
Market Capitalisation:	£1.23b
VWAP:	798.45402p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	2,883	800.453p	SI Trade Negotiated Trade	16:47:08 - 20-Apr-26
Sell*	36	795.50p	Automatic Execution	16:29:48 - 20-Apr-26
Unknown*	200	795.25p	OTC Trade	16:29:42 - 20-Apr-26
Buy*	11	796.00p	Automatic Execution	16:29:34 - 20-Apr-26
Buy*	113	795.50p	Automatic Execution	16:29:34 - 20-Apr-26
Buy*	24	795.50p	Automatic Execution	16:29:34 - 20-Apr-26
Buy*	24	795.50p	Automatic Execution	16:29:28 - 20-Apr-26
Sell*	1	795.00p	Automatic Execution	16:29:28 - 20-Apr-26
Sell*	37	795.00p	Automatic Execution	16:29:28 - 20-Apr-26
Buy*	17	795.50p	Automatic Execution	16:29:12 - 20-Apr-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	815.00	815.00	791.00	798.00	416,217
17th Apr 2026 (Fri)	793.50	821.00	764.00	821.00	489,964
16th Apr 2026 (Thu)	808.00	817.00	781.00	786.50	587,168
15th Apr 2026 (Wed)	814.50	831.00	798.00	798.00	683,411
14th Apr 2026 (Tue)	814.00	814.00	789.00	809.00	547,225
13th Apr 2026 (Mon)	793.00	805.50	778.50	805.50	593,676
10th Apr 2026 (Fri)	774.00	799.00	761.50	794.00	1,274,090
9th Apr 2026 (Thu)	783.00	787.00	758.50	768.00	341,050
8th Apr 2026 (Wed)	780.50	801.00	777.50	786.00	937,259
7th Apr 2026 (Tue)	749.00	752.50	730.00	732.50	530,135
6th Apr 2026 (Mon)	744.00	744.00	744.00	744.00	0
3rd Apr 2026 (Fri)	744.00	744.00	744.00	744.00	0
2nd Apr 2026 (Thu)	728.00	752.00	700.00	744.00	746,880
1st Apr 2026 (Wed)	765.00	769.00	733.00	748.00	553,360
31st Mar 2026 (Tue)	680.00	709.00	679.00	709.00	1,044,181
30th Mar 2026 (Mon)	700.00	701.00	682.00	682.00	403,375
27th Mar 2026 (Fri)	710.00	717.00	692.00	699.00	589,730
26th Mar 2026 (Thu)	707.00	716.00	691.00	710.00	844,847
25th Mar 2026 (Wed)	719.00	748.00	711.00	729.00	1,180,953
24th Mar 2026 (Tue)	707.00	713.00	695.00	701.00	717,430
23rd Mar 2026 (Mon)	673.00	738.00	661.00	715.00	1,228,940

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings
4th Feb 2026 7:00 am	RNS	Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm	RNS	Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am	RNS	Successful Fundraise

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55