Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 456.50p on 20-06-2025 at 18:30:05
Change -0.50p -0.11%
Buy 462.00p
Sell 450.50p
Buy / Sell ATYM Shares
Last Trade: Buy 12,618.00 at 456.50p
Day's Volume: 349,059
Last Close: 456.50p
Open: 469.50p
ISIN: CY0106002112
Day's Range 453.50p - 469.50p
52wk Range: 276.00p - 469.50p
Market Capitalisation: £643m
VWAP: 457.68914p
Shares in Issue: 141m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,618 456.50p Ordinary
16:45:50 - 20-Jun-25
Sell* 23,337 456.50p SI Trade
16:36:37 - 20-Jun-25
Sell* 6 453.50p Automatic Execution
16:29:35 - 20-Jun-25
Sell* 50 453.50p Automatic Execution
16:29:35 - 20-Jun-25
Buy* 450 454.50p Automatic Execution
16:29:20 - 20-Jun-25
Buy* 56 454.50p Automatic Execution
16:29:20 - 20-Jun-25
Buy* 168 454.50p Automatic Execution
16:29:20 - 20-Jun-25
Buy* 43 454.50p Automatic Execution
16:29:20 - 20-Jun-25
Buy* 50 454.00p Automatic Execution
16:29:20 - 20-Jun-25
Buy* 7 454.50p Automatic Execution
16:28:50 - 20-Jun-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 469.50 469.50 453.50 456.50 349,059
19th Jun 2025 (Thu) 459.00 462.00 453.00 457.00 141,619
18th Jun 2025 (Wed) 461.00 466.50 458.00 462.00 131,908
17th Jun 2025 (Tue) 466.50 466.50 452.50 460.50 185,037
16th Jun 2025 (Mon) 462.00 465.00 455.50 461.50 183,006
13th Jun 2025 (Fri) 455.00 463.50 443.50 460.00 205,137
12th Jun 2025 (Thu) 440.00 454.00 440.00 453.50 135,123
11th Jun 2025 (Wed) 439.00 458.00 436.00 452.50 327,829
10th Jun 2025 (Tue) 450.00 450.00 435.00 435.00 193,232
9th Jun 2025 (Mon) 455.00 457.50 440.00 447.50 235,555
6th Jun 2025 (Fri) 460.00 460.00 449.50 451.00 202,111
5th Jun 2025 (Thu) 460.00 460.00 449.50 457.00 472,809
4th Jun 2025 (Wed) 450.00 455.00 443.50 452.00 616,749
3rd Jun 2025 (Tue) 440.00 448.50 434.00 442.50 202,184
2nd Jun 2025 (Mon) 438.00 452.00 438.00 448.50 849,473
30th May 2025 (Fri) 440.00 450.00 434.50 437.50 904,823
29th May 2025 (Thu) 424.50 445.50 416.50 438.50 1,313,151
28th May 2025 (Wed) 395.00 412.50 395.00 412.50 518,013
27th May 2025 (Tue) 410.00 411.50 404.00 405.50 171,753
26th May 2025 (Mon) 411.50 411.50 411.50 411.50 0
23rd May 2025 (Fri) 409.50 417.00 403.00 411.50 111,784
22nd May 2025 (Thu) 394.00 410.50 394.00 408.00 113,417
21st May 2025 (Wed) 405.00 405.00 392.50 396.00 167,597
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Appointment of Director
4th Jun 2025 3:48 pm RNS Director Declaration
2nd Jun 2025 7:00 am RNS Final Dividend Timetable & Updated AGM Resolution
29th May 2025 7:00 am RNS Q1 2025 Financial Results
21st May 2025 7:00 am RNS Notice of Q1 2025 Financial Results
15th May 2025 7:00 am RNS San Dionisio Granted Environmental Authorisation
14th May 2025 7:00 am RNS Notice of Annual General Meeting
2nd May 2025 7:00 am RNS FTSE 250 Index Inclusion
1st May 2025 6:00 pm RNS International Distribution Services
24th Apr 2025 7:00 am RNS Director/PDMR Share Award
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London up as China slams US student visa decision

29th May 2025 09:08

(Alliance News) - London stocks opened in the green on Thursday, as a US court moves to block President Donald Trump's levies on global economies and China hits out at a US decision to revoke visas for Chinese international students. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered