Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	981.00p on 10-08-2026 at 08:15:38
Change	12.50p 1.29%
Buy	984.50p
Sell	979.50p

Last Trade:	Sell 82.00 at 981.00p
Day's Volume:	160,401
Last Close:	968.50p
Open:	983.50p
ISIN:	CY0106002112

Day's Range	973.00p - 985.50p
52wk Range:	498.50p - 1,094.00p
Market Capitalisation:	£1.51b
VWAP:	980.08135p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	82	981.00p	Automatic Execution	09:15:21 - 10-Aug-26
Sell*	13	981.00p	Automatic Execution	09:15:21 - 10-Aug-26
Buy*	44	982.50p	Automatic Execution	09:15:21 - 10-Aug-26
Buy*	13	982.50p	Automatic Execution	09:15:21 - 10-Aug-26
Sell*	177	980.50p	Automatic Execution	09:15:21 - 10-Aug-26
Sell*	138	980.50p	Automatic Execution	09:15:21 - 10-Aug-26
Sell*	24	981.50p	Automatic Execution	09:15:15 - 10-Aug-26
Buy*	105	984.00p	Automatic Execution	09:15:15 - 10-Aug-26
Buy*	17	984.00p	Automatic Execution	09:15:15 - 10-Aug-26
Buy*	10	984.00p	Automatic Execution	09:15:15 - 10-Aug-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	927.50	968.50	927.00	968.50	1,289,902
6th Aug 2026 (Thu)	943.00	980.00	939.00	954.00	740,580
5th Aug 2026 (Wed)	936.00	960.00	894.50	960.00	354,505
4th Aug 2026 (Tue)	887.50	918.00	887.00	917.00	466,322
3rd Aug 2026 (Mon)	890.00	902.50	865.50	879.00	208,052
31st Jul 2026 (Fri)	900.00	908.50	871.50	885.50	361,046
30th Jul 2026 (Thu)	885.00	912.50	881.00	885.50	420,521
29th Jul 2026 (Wed)	896.00	896.00	868.50	883.50	261,170
28th Jul 2026 (Tue)	863.00	902.00	863.00	890.50	397,919
27th Jul 2026 (Mon)	921.50	931.00	897.50	905.50	1,129,085
24th Jul 2026 (Fri)	900.00	923.50	898.50	905.00	340,217
23rd Jul 2026 (Thu)	928.00	940.00	895.00	901.50	386,789
22nd Jul 2026 (Wed)	877.00	930.00	859.00	927.00	892,579
21st Jul 2026 (Tue)	841.00	881.50	825.00	881.00	564,295
20th Jul 2026 (Mon)	816.00	823.50	801.00	817.50	325,488
17th Jul 2026 (Fri)	790.00	805.50	782.00	797.00	593,545
16th Jul 2026 (Thu)	835.50	835.50	807.00	807.00	809,756
15th Jul 2026 (Wed)	844.00	868.00	826.00	835.50	392,039
14th Jul 2026 (Tue)	803.00	856.50	803.00	847.00	574,630
13th Jul 2026 (Mon)	777.50	814.50	777.50	795.00	753,566
10th Jul 2026 (Fri)	781.50	800.00	781.50	800.00	327,148

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results
21st May 2026 7:00 am	RNS	Notice of AGM
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,880.12

Change-20.97