Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 813.00p on 01-07-2026 at 18:35:08
Change -3.50p -0.43%
Buy 818.00p
Sell 814.50p
Last Trade: Sell 1,196.00 at 813.00p
Day's Volume: 630,433
Last Close: 813.00p
Open: 807.50p
ISIN: CY0106002112
Day's Range 791.50p - 823.50p
52wk Range: 440.50p - 1,094.00p
Market Capitalisation: £1.25b
VWAP: 809.41634p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,196 813.00p SI Trade
Suspected SELL Trade
16:48:15 - 01-Jul-26
Sell* 1,389 813.00p Automatic Execution
16:35:26 - 01-Jul-26
Sell* 315,420 813.00p Uncrossing Trade
16:35:26 - 01-Jul-26
Sell* 66 816.00p SI Trade
16:29:51 - 01-Jul-26
Sell* 212 816.50p Automatic Execution
16:29:45 - 01-Jul-26
Sell* 107 816.50p Automatic Execution
16:29:45 - 01-Jul-26
Buy* 76 816.50p Automatic Execution
16:29:45 - 01-Jul-26
Buy* 38 816.50p Automatic Execution
16:29:45 - 01-Jul-26
Sell* 107 815.50p Automatic Execution
16:29:19 - 01-Jul-26
Buy* 33 815.50p Automatic Execution
16:29:19 - 01-Jul-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 790.00 820.50 786.50 816.50 2,579,840
29th Jun 2026 (Mon) 810.00 810.50 784.50 784.50 2,980,945
26th Jun 2026 (Fri) 781.00 817.00 765.00 808.50 670,058
25th Jun 2026 (Thu) 780.50 802.50 773.00 786.50 777,590
24th Jun 2026 (Wed) 806.50 806.50 772.00 784.00 318,638
23rd Jun 2026 (Tue) 830.00 830.50 797.50 809.00 1,158,359
22nd Jun 2026 (Mon) 863.00 863.00 837.00 846.50 196,004
19th Jun 2026 (Fri) 875.00 877.00 847.50 850.00 2,050,740
18th Jun 2026 (Thu) 866.00 896.50 866.00 880.00 408,451
17th Jun 2026 (Wed) 893.50 901.50 872.00 889.00 845,063
16th Jun 2026 (Tue) 870.00 905.50 870.00 885.50 604,358
15th Jun 2026 (Mon) 844.00 881.00 836.00 880.00 774,312
12th Jun 2026 (Fri) 810.50 816.00 787.50 812.50 413,827
11th Jun 2026 (Thu) 750.00 773.50 744.50 763.50 460,344
10th Jun 2026 (Wed) 769.50 789.50 748.50 757.50 361,379
9th Jun 2026 (Tue) 783.00 801.50 757.50 757.50 466,753
8th Jun 2026 (Mon) 772.50 793.50 758.00 784.50 440,716
5th Jun 2026 (Fri) 830.00 834.00 788.00 788.00 650,891
4th Jun 2026 (Thu) 852.50 860.00 836.00 841.50 325,526
3rd Jun 2026 (Wed) 879.00 884.00 858.00 858.00 346,094
2nd Jun 2026 (Tue) 864.00 884.50 856.00 877.00 1,867,934
1st Jun 2026 (Mon) 872.00 873.00 836.50 860.00 457,580
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
25th Jun 2026 2:21 pm RNS AGM 2026 – Voting Results
25th Jun 2026 2:20 pm RNS 2025 Final Dividend Timetable
26th May 2026 7:00 am RNS Q1 2026 Financial Results
21st May 2026 7:00 am RNS Notice of AGM
13th May 2026 7:00 am RNS Notice of Results
28th Apr 2026 7:01 am RNS Grant of Conditional Share Awards
28th Apr 2026 7:00 am RNS Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm RNS TR-1
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
10th Apr 2026 11:46 am RNS Holding(s) in Company
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs despite Middle East uncertainty

26th May 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 caught up with European peers after Monday's holiday, despite fresh US strikes against Iranian missile sites. Read More

WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare

26th May 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered