Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	882.50p on 28-07-2026 at 13:54:17
Change	-23.00p -2.54%
Buy	882.50p
Sell	879.50p

Last Trade:	Buy 55.00 at 882.50p
Day's Volume:	130,379
Last Close:	905.50p
Open:	863.00p
ISIN:	CY0106002112

Day's Range	863.00p - 902.00p
52wk Range:	440.50p - 1,094.00p
Market Capitalisation:	£1.36b
VWAP:	892.94278p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	55	882.50p	Automatic Execution	14:52:47 - 28-Jul-26
Buy*	55	882.50p	Automatic Execution	14:52:47 - 28-Jul-26
Buy*	9	882.50p	Automatic Execution	14:52:47 - 28-Jul-26
Buy*	54	882.00p	Automatic Execution	14:52:40 - 28-Jul-26
Buy*	54	882.00p	Automatic Execution	14:52:40 - 28-Jul-26
Buy*	4	882.00p	Automatic Execution	14:52:40 - 28-Jul-26
Buy*	55	882.00p	Automatic Execution	14:52:32 - 28-Jul-26
Buy*	56	882.00p	Automatic Execution	14:52:32 - 28-Jul-26
Buy*	55	882.00p	Automatic Execution	14:52:32 - 28-Jul-26
Buy*	209	882.00p	Automatic Execution	14:52:32 - 28-Jul-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	921.50	931.00	897.50	905.50	1,129,085
24th Jul 2026 (Fri)	900.00	923.50	898.50	905.00	340,217
23rd Jul 2026 (Thu)	928.00	940.00	895.00	901.50	386,789
22nd Jul 2026 (Wed)	877.00	930.00	859.00	927.00	892,579
21st Jul 2026 (Tue)	841.00	881.50	825.00	881.00	564,295
20th Jul 2026 (Mon)	816.00	823.50	801.00	817.50	325,488
17th Jul 2026 (Fri)	790.00	805.50	782.00	797.00	593,545
16th Jul 2026 (Thu)	835.50	835.50	807.00	807.00	809,756
15th Jul 2026 (Wed)	844.00	868.00	826.00	835.50	392,039
14th Jul 2026 (Tue)	803.00	856.50	803.00	847.00	574,630
13th Jul 2026 (Mon)	777.50	814.50	777.50	795.00	753,566
10th Jul 2026 (Fri)	781.50	800.00	781.50	800.00	327,148
9th Jul 2026 (Thu)	760.00	779.50	748.50	773.00	730,462
8th Jul 2026 (Wed)	793.00	798.50	740.00	740.00	1,091,937
7th Jul 2026 (Tue)	802.50	804.50	783.00	788.50	1,694,422
6th Jul 2026 (Mon)	816.00	833.00	803.50	820.00	243,820
3rd Jul 2026 (Fri)	816.00	830.00	816.00	822.00	160,049
2nd Jul 2026 (Thu)	801.00	818.50	786.50	799.50	458,744
1st Jul 2026 (Wed)	807.50	823.50	791.50	813.00	630,433
30th Jun 2026 (Tue)	790.00	820.50	786.50	816.50	2,579,840
29th Jun 2026 (Mon)	810.00	810.50	784.50	784.50	2,980,945

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results
21st May 2026 7:00 am	RNS	Notice of AGM
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,856.96

Change75.21