Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	370.50p on 17-03-2025 at 12:25:16
Change	1.50p 0.41%
Buy	371.50p
Sell	369.00p
Buy / Sell ATYM Shares

Last Trade:	Buy 606.00 at 370.50p
Day's Volume:	26,926
Last Close:	369.00p
Open:	369.00p
ISIN:	CY0106002112

Day's Range	367.50p - 373.50p
52wk Range:	322.50p - 493.50p
Market Capitalisation:	£522m
VWAP:	369.49239p
Shares in Issue:	141m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	606	370.50p	Automatic Execution	12:25:16 - 17-Mar-25
Buy*	24	370.50p	Automatic Execution	12:25:16 - 17-Mar-25
Buy*	91	370.50p	Automatic Execution	12:25:16 - 17-Mar-25
Buy*	144	369.50p	Automatic Execution	12:23:10 - 17-Mar-25
Buy*	19	369.00p	Automatic Execution	12:23:10 - 17-Mar-25
Buy*	57	369.00p	Automatic Execution	12:23:10 - 17-Mar-25
Buy*	10	369.00p	Automatic Execution	12:23:10 - 17-Mar-25
Buy*	325	369.00p	Automatic Execution	12:23:10 - 17-Mar-25
Buy*	209	369.00p	Automatic Execution	12:23:10 - 17-Mar-25
Buy*	103	369.00p	Automatic Execution	12:23:10 - 17-Mar-25

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2025 (Mon)	369.00	373.50	367.50	369.00	26,926
14th Mar 2025 (Fri)	364.00	369.50	362.50	369.00	388,801
13th Mar 2025 (Thu)	357.00	363.00	348.00	362.50	276,941
12th Mar 2025 (Wed)	355.00	360.00	353.50	355.00	124,452
11th Mar 2025 (Tue)	358.00	368.00	357.00	357.00	170,788
10th Mar 2025 (Mon)	380.00	380.00	359.00	359.00	156,975
7th Mar 2025 (Fri)	380.00	380.00	372.50	377.00	149,377
6th Mar 2025 (Thu)	372.50	383.00	370.00	380.00	458,002
5th Mar 2025 (Wed)	353.00	375.00	353.00	369.50	182,763
4th Mar 2025 (Tue)	360.00	366.50	352.50	352.50	105,305
3rd Mar 2025 (Mon)	380.00	380.00	361.00	367.50	146,631
28th Feb 2025 (Fri)	375.00	375.00	363.50	365.00	308,406
27th Feb 2025 (Thu)	396.00	396.00	372.50	372.50	101,906
26th Feb 2025 (Wed)	368.00	386.00	368.00	381.00	184,966
25th Feb 2025 (Tue)	371.50	379.00	370.00	373.00	324,736
24th Feb 2025 (Mon)	392.50	392.50	370.00	373.50	108,939
21st Feb 2025 (Fri)	375.00	387.00	375.00	383.00	92,924
20th Feb 2025 (Thu)	374.00	391.00	374.00	384.00	167,481
19th Feb 2025 (Wed)	396.50	397.00	382.50	384.00	91,562
18th Feb 2025 (Tue)	398.00	398.00	391.50	391.50	61,862
17th Feb 2025 (Mon)	399.00	400.00	394.00	394.00	97,495

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
7th Mar 2025 7:00 am	RNS	Notice of 2024 Annual Results
31st Jan 2025 7:00 am	RNS	PDMR Share Dealings
15th Jan 2025 7:00 am	RNS	Appointment of Director & Board Committee Updates
14th Jan 2025 7:00 am	RNS	Q4 Operations Update and 2025 Production Guidance
10th Jan 2025 8:03 am	RNS	Completion of Re-domiciliation to Spain
6th Jan 2025 7:00 am	RNS	Re-domiciliation Completion Timing
23rd Dec 2024 4:12 pm	RNS	Grant of Share Options
20th Dec 2024 7:00 am	RNS	Statement Regarding Shareholder Consultation
9th Dec 2024 7:00 am	RNS	Court Approval in Relation to Re-domiciliation
3rd Dec 2024 7:00 am	RNS	PDMR Share Dealings

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value8,647.25

Change14.92