| Price | 159.50on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 7.50 4.93% |
| Buy | 163.00 |
| Sell | 156.00 |
| Buy / Sell ATYM Shares | |
| Last Trade: | Sell 4,000 at 159.115p |
| Day's Volume: | 121,539 |
| Last Close: | 152.00p |
| Open: | 152.00p |
| ISIN: | CY0106002112 |
| Day's Range | 148.00p - 159.50p |
| 52wk Range: | 78.00p - 217.50p |
| Market Capitalisation: | £219m |
| VWAP: | 159.031p |
| Shares in Issue: | 137m |
Sector: Mining
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Atalaya Mining (ATYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 159.115 | Ordinary | 16:24:16 - 03-Jul-20 |
| Sell* | 2,500 | 159.00 | Ordinary Non protected portfolio Single protected transaction | 16:21:02 - 03-Jul-20 |
| Buy* | 773 | 160.90 | Ordinary | 16:05:52 - 03-Jul-20 |
| Buy* | 621 | 160.90 | Ordinary | 15:57:15 - 03-Jul-20 |
| Buy* | 152 | 160.90 | Ordinary | 15:52:09 - 03-Jul-20 |
| Buy* | 856 | 160.90 | Ordinary | 15:28:38 - 03-Jul-20 |
| Buy* | 242 | 160.90 | Ordinary | 15:26:29 - 03-Jul-20 |
| Buy* | 614 | 160.90 | Ordinary | 15:22:27 - 03-Jul-20 |
| Buy* | 5,310 | 160.90 | Ordinary | 15:01:03 - 03-Jul-20 |
| Buy* | 5,000 | 160.90 | Ordinary | 14:59:56 - 03-Jul-20 |
Share Price History for Atalaya Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 147.50 | |
| 1st Jul 2020 (Wed) | 147.50 | 147.50 | 145.00 | 147.50 | |
| 30th Jun 2020 (Tue) | 146.00 | 147.50 | 144.00 | 146.00 | |
| 29th Jun 2020 (Mon) | 144.00 | 146.00 | 140.00 | 144.00 | |
| 26th Jun 2020 (Fri) | 144.50 | 144.50 | 140.00 | 144.50 | |
| 25th Jun 2020 (Thu) | 144.50 | 144.50 | 140.00 | 144.50 | |
| 24th Jun 2020 (Wed) | 144.50 | 144.50 | 140.00 | 146.50 | |
| 23rd Jun 2020 (Tue) | 144.00 | 144.00 | 144.00 | 146.50 | |
| 22nd Jun 2020 (Mon) | 144.00 | 144.00 | 141.00 | 144.00 | |
| 19th Jun 2020 (Fri) | 142.00 | 144.00 | 139.00 | 144.00 | |
| 18th Jun 2020 (Thu) | 140.00 | 141.00 | 141.00 | 142.00 | |
| 17th Jun 2020 (Wed) | 140.00 | 140.00 | 135.00 | 140.00 | |
| 16th Jun 2020 (Tue) | 139.00 | 140.00 | 135.00 | 139.00 | |
| 15th Jun 2020 (Mon) | 140.00 | 140.00 | 135.00 | 139.00 | |
| 12th Jun 2020 (Fri) | 141.00 | 141.00 | 137.00 | 140.00 | |
| 11th Jun 2020 (Thu) | 142.50 | 142.50 | 140.00 | 141.00 | |
| 10th Jun 2020 (Wed) | 142.00 | 143.00 | 140.00 | 143.00 | |
| 9th Jun 2020 (Tue) | 137.50 | 142.00 | 135.00 | 142.00 | |
| 8th Jun 2020 (Mon) | 132.50 | 137.50 | 130.00 | 132.50 | |
| 5th Jun 2020 (Fri) | 122.50 | 132.50 | 122.50 | 132.50 | |
| 4th Jun 2020 (Thu) | 120.50 | 121.00 | 121.00 | 122.50 | |
| 3rd Jun 2020 (Wed) | 123.00 | 120.00 | 120.00 | 120.50 | |
News - Thursday, June 04, 2020
Peel Hunt today reaffirms its buy investment rating on Atalaya Mining Plc (LON:A......
News - Tuesday, April 07, 2020
Antalya Mining reported a fall in profit as revenue was hurt by falling copper p......
