Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	917.00p on 14-08-2026 at 18:35:06
Change	-4.50p -0.49%
Buy	922.00p
Sell	918.00p

Last Trade:	Unknown 2,500.00 at 917.00p
Day's Volume:	498,620
Last Close:	917.00p
Open:	911.00p
ISIN:	CY0106002112

Day's Range	888.00p - 922.00p
52wk Range:	499.00p - 1,094.00p
Market Capitalisation:	£1.41b
VWAP:	909.25935p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Unknown*	2,500	917.00p	OTC Trade	17:07:19 - 14-Aug-26
Buy*	597	917.00p	SI Trade Negotiated Trade	16:53:40 - 14-Aug-26
Buy*	1,376	917.00p	SI Trade	16:35:01 - 14-Aug-26
Buy*	279	917.00p	SI Trade	16:35:01 - 14-Aug-26
Buy*	64	919.50p	Automatic Execution	16:29:55 - 14-Aug-26
Buy*	60	919.50p	Automatic Execution	16:29:55 - 14-Aug-26
Buy*	33	919.50p	Automatic Execution	16:29:55 - 14-Aug-26
Buy*	33	919.50p	Automatic Execution	16:29:55 - 14-Aug-26
Buy*	16	918.50p	Automatic Execution	16:29:50 - 14-Aug-26
Buy*	44	918.50p	Automatic Execution	16:29:45 - 14-Aug-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	911.00	922.00	888.00	917.00	498,620
13th Aug 2026 (Thu)	956.00	973.50	917.00	921.50	513,786
12th Aug 2026 (Wed)	935.00	957.50	925.50	957.50	1,350,935
11th Aug 2026 (Tue)	998.00	1,023.00	986.50	994.50	720,075
10th Aug 2026 (Mon)	983.50	996.50	963.50	992.00	891,193
7th Aug 2026 (Fri)	927.50	968.50	927.00	968.50	1,289,902
6th Aug 2026 (Thu)	943.00	980.00	939.00	954.00	740,580
5th Aug 2026 (Wed)	936.00	960.00	894.50	960.00	354,505
4th Aug 2026 (Tue)	887.50	918.00	887.00	917.00	466,322
3rd Aug 2026 (Mon)	890.00	902.50	865.50	879.00	208,052
31st Jul 2026 (Fri)	900.00	908.50	871.50	885.50	361,046
30th Jul 2026 (Thu)	885.00	912.50	881.00	885.50	420,521
29th Jul 2026 (Wed)	896.00	896.00	868.50	883.50	261,170
28th Jul 2026 (Tue)	863.00	902.00	863.00	890.50	397,919
27th Jul 2026 (Mon)	921.50	931.00	897.50	905.50	1,129,085
24th Jul 2026 (Fri)	900.00	923.50	898.50	905.00	340,217
23rd Jul 2026 (Thu)	928.00	940.00	895.00	901.50	386,789
22nd Jul 2026 (Wed)	877.00	930.00	859.00	927.00	892,579
21st Jul 2026 (Tue)	841.00	881.50	825.00	881.00	564,295
20th Jul 2026 (Mon)	816.00	823.50	801.00	817.50	325,488
17th Jul 2026 (Fri)	790.00	805.50	782.00	797.00	593,545
16th Jul 2026 (Thu)	835.50	835.50	807.00	807.00	809,756
15th Jul 2026 (Wed)	844.00	868.00	826.00	835.50	392,039

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
12th Aug 2026 7:00 am	RNS	Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm	RNS	Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am	RNS	Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm	RNS	Director Declaration
28th Jul 2026 7:00 am	RNS	Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm	RNS	Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
25th Jun 2026 2:21 pm	RNS	AGM 2026 – Voting Results
25th Jun 2026 2:20 pm	RNS	2025 Final Dividend Timetable
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56