Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atalaya Mining Share Price (ATYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.50on 09-12-2019 at 16:30:00
Change 1.00 0.54%
Buy 187.00
Sell 182.00
Buy / Sell ATYM Shares
Sponsored Financial Content
Last Trade: Buy 475 at 186.98p
Day's Volume: 52,315
Last Close: 183.50p
Open: 183.50p
ISIN: CY0106002112
Day's Range 182.00p - 184.50p
52wk Range: 182.00p - 242.00p
Market Capitalisation: £253m
VWAP: 184.114p
Shares in Issue: 137m

Recent Trades History Atalaya Mining (ATYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*475186.98Ordinary
15:20:52 - 09-Dec-19
Buy*95187.00Ordinary
14:50:13 - 09-Dec-19
Buy*20,000185.00Ordinary
11:57:22 - 09-Dec-19
Sell*14,000182.00Ordinary
11:57:13 - 09-Dec-19
Buy*5,750186.00Ordinary
11:53:44 - 09-Dec-19
Sell*6,628184.00Ordinary
11:51:26 - 09-Dec-19
Unknown*1,500184.50Ordinary
09:40:42 - 09-Dec-19
Sell*1,700184.00Ordinary
09:17:51 - 09-Dec-19
Buy*2,167184.00Ordinary
08:51:06 - 09-Dec-19
Sell*1,050182.75Ordinary
13:37:35 - 06-Dec-19

Share Price History for Atalaya Mining

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)186.00186.00185.00186.00
4th Dec 2019 (Wed)186.00187.00186.00186.00
3rd Dec 2019 (Tue)190.00190.00183.50186.00
2nd Dec 2019 (Mon)189.50190.00189.50190.00
29th Nov 2019 (Fri)189.50189.50189.50189.50
28th Nov 2019 (Thu)189.50189.50185.00189.50
27th Nov 2019 (Wed)189.50189.50189.50189.50
26th Nov 2019 (Tue)190.00190.00190.00190.00
25th Nov 2019 (Mon)190.00190.00190.00190.00
22nd Nov 2019 (Fri)190.00190.00190.00190.00
21st Nov 2019 (Thu)190.00190.00190.00190.00
20th Nov 2019 (Wed)192.50192.50190.00190.00
19th Nov 2019 (Tue)192.50192.50192.50192.50
18th Nov 2019 (Mon)193.00193.00192.50192.50
15th Nov 2019 (Fri)193.00193.00193.00193.00
14th Nov 2019 (Thu)193.00193.00193.00193.00
13th Nov 2019 (Wed)193.00193.00193.00193.00
12th Nov 2019 (Tue)193.00193.00193.00193.00
11th Nov 2019 (Mon)193.00193.00193.00193.00

News about Atalaya Mining (ATYM)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered