Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atalaya Mining Share Price (ATYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 232.00
Sell 228.00
Buy / Sell ATYM Shares
Last Trade: Unknown 3,250 at 230.00p
Day's Volume: 75,877
Last Close: 230.00p
Open: 222.50p
ISIN: CY0106002112
Day's Range 0.00p - 0.00p
52wk Range: 110.50p - 232.50p
Market Capitalisation: £315m
VWAP: 0.00p
Shares in Issue: 137m

Recent Trades History Atalaya Mining (ATYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,250230.0017:06:31 - 19-Apr-18
Sell*600229.3516:29:47 - 19-Apr-18
Sell*877229.30016:26:38 - 19-Apr-18
Buy*500232.7016:24:59 - 19-Apr-18
Sell*100230.2516:10:29 - 19-Apr-18
Sell*1,000230.2516:02:42 - 19-Apr-18
Sell*2,000230.0015:53:32 - 19-Apr-18
Unknown*2,000230.0015:53:09 - 19-Apr-18
Buy*50229.9815:52:38 - 19-Apr-18
Sell*2,000230.0015:53:23 - 19-Apr-18

Share Price History for Atalaya Mining

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)215.00215.50214.50215.5048,990
5th Apr 2018 (Thu)215.50215.50215.50215.5034,833
4th Apr 2018 (Wed)214.50215.50214.500.0052,591
3rd Apr 2018 (Tue)213.00213.50213.00212.5076,714
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)212.50212.50212.50210.000
29th Mar 2018 (Thu)212.50212.50212.50210.000
28th Mar 2018 (Wed)212.50210.00210.00212.50127,232
27th Mar 2018 (Tue)212.50212.50212.50212.50645,037
26th Mar 2018 (Mon)212.50212.50212.50212.5039,929
23rd Mar 2018 (Fri)212.50212.50212.50211.50198,860
22nd Mar 2018 (Thu)211.50211.50211.50211.50122,648
21st Mar 2018 (Wed)211.50211.00211.00211.5039,072
20th Mar 2018 (Tue)211.50211.50211.50211.5030,191

News about Atalaya Mining (ATYM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered