Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 472.50p on 08-08-2025 at 18:35:11
Change 8.00p 1.72%
Buy 471.00p
Sell 469.50p
Last Trade: Buy 327.00 at 470.50p
Day's Volume: 147,764
Last Close: 472.50p
Open: 440.50p
ISIN: CY0106002112
Day's Range 440.50p - 472.50p
52wk Range: 276.00p - 492.00p
Market Capitalisation: £665.09m
VWAP: 469.96169p
Shares in Issue: 140.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 470.50p Automatic Execution
16:29:14 - 08-Aug-25
Buy* 5 470.00p Automatic Execution
16:29:14 - 08-Aug-25
Buy* 26 470.00p Automatic Execution
16:29:14 - 08-Aug-25
Buy* 3 470.00p SI Trade
16:29:00 - 08-Aug-25
Unknown* 8 470.00p OTC Trade
16:27:32 - 08-Aug-25
Sell* 63 469.00p Automatic Execution
16:27:18 - 08-Aug-25
Sell* 70 469.00p Automatic Execution
16:27:18 - 08-Aug-25
Sell* 178 469.50p Automatic Execution
16:24:58 - 08-Aug-25
Sell* 39 469.50p Automatic Execution
16:24:58 - 08-Aug-25
Sell* 249 470.00p Automatic Execution
16:24:58 - 08-Aug-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 440.50 472.50 440.50 472.50 147,764
7th Aug 2025 (Thu) 444.00 464.50 444.00 464.50 170,586
6th Aug 2025 (Wed) 467.00 467.00 446.50 453.50 153,797
5th Aug 2025 (Tue) 450.00 456.00 448.00 448.00 100,944
4th Aug 2025 (Mon) 449.00 456.50 449.00 450.00 123,244
1st Aug 2025 (Fri) 460.00 465.50 445.50 450.00 327,199
31st Jul 2025 (Thu) 458.00 463.50 442.50 458.00 397,134
30th Jul 2025 (Wed) 464.00 471.50 464.00 468.50 95,626
29th Jul 2025 (Tue) 470.00 473.50 465.00 470.00 161,085
28th Jul 2025 (Mon) 470.50 485.00 470.50 473.00 126,688
25th Jul 2025 (Fri) 482.50 484.50 478.50 483.00 73,398
24th Jul 2025 (Thu) 492.00 492.00 476.50 485.00 224,727
23rd Jul 2025 (Wed) 470.50 489.00 470.50 487.50 135,466
22nd Jul 2025 (Tue) 480.00 481.00 475.50 479.00 318,586
21st Jul 2025 (Mon) 459.50 482.50 459.00 478.00 345,936
18th Jul 2025 (Fri) 469.00 469.50 446.00 455.00 327,706
17th Jul 2025 (Thu) 483.00 483.00 466.00 466.00 278,673
16th Jul 2025 (Wed) 476.50 482.00 471.00 475.50 213,657
15th Jul 2025 (Tue) 476.00 490.00 471.00 478.00 635,895
14th Jul 2025 (Mon) 484.50 484.50 474.50 475.50 201,211
11th Jul 2025 (Fri) 455.50 481.00 455.50 480.00 568,735
10th Jul 2025 (Thu) 468.00 471.00 457.50 462.00 296,420
9th Jul 2025 (Wed) 476.50 476.50 458.50 463.00 258,038
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS Notice of Q2 and H1 2025 Financial Results
15th Jul 2025 7:00 am RNS Q2 2025 Operations Update
10th Jul 2025 7:01 am RNS Masa Valverde Drilling Update
10th Jul 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 11:59 am RNS Board Committee Updates
24th Jun 2025 11:29 am RNS AGM 2025 – Voting Results
20th Jun 2025 7:00 am RNS Appointment of Director
4th Jun 2025 3:48 pm RNS Director Declaration
2nd Jun 2025 7:00 am RNS Final Dividend Timetable & Updated AGM Resolution
29th May 2025 7:00 am RNS Q1 2025 Financial Results
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

UK dividends calendar - next 7 days

16th Jul 2025 14:28

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Atalaya Mining reaffirms annual guidance despite copper production dip

15th Jul 2025 11:15

(Alliance News) - Atalaya Mining Copper SA on Tuesday reaffirmed its full-year guidance after second-quarter copper output fell from the previous quarter, though rose on an annual basis, supported by stronger ore grades. Read More

Atalaya drilling confirms "high-grade copper" at Masa Valverde

10th Jul 2025 11:54

(Alliance News) - Atalaya Mining Copper SA on Thursday said its latest drilling results "confirm and extend high-grade copper zones" at Proyecto Masa Valverde in southern Spain. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered