Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 927.00p on 22-07-2026 at 18:15:06
Change 46.00p 5.22%
Buy 918.00p
Sell 916.00p
Last Trade: Buy 341.00 at 927.00p
Day's Volume: 892,579
Last Close: 927.00p
Open: 877.00p
ISIN: CY0106002112
Day's Range 859.00p - 930.00p
52wk Range: 440.50p - 1,094.00p
Market Capitalisation: £1.43b
VWAP: 912.75941p
Shares in Issue: 153.76m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 927.00p SI Trade
Negotiated Trade
16:50:33 - 22-Jul-26
Buy* 7,271 920.713p SI Trade
Negotiated Trade
16:47:04 - 22-Jul-26
Sell* 4,790 917.349p SI Trade
Suspected SELL Trade
16:47:03 - 22-Jul-26
Sell* 267,178 927.00p Uncrossing Trade
16:35:03 - 22-Jul-26
Buy* 101 917.50p Automatic Execution
16:29:56 - 22-Jul-26
Buy* 28 917.50p Automatic Execution
16:29:56 - 22-Jul-26
Sell* 1 916.50p Automatic Execution
16:29:50 - 22-Jul-26
Sell* 102 916.50p Automatic Execution
16:29:50 - 22-Jul-26
Buy* 1 917.50p SI Trade
16:29:49 - 22-Jul-26
Buy* 48 917.50p Automatic Execution
16:29:47 - 22-Jul-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 877.00 930.00 859.00 927.00 892,579
21st Jul 2026 (Tue) 841.00 881.50 825.00 881.00 564,295
20th Jul 2026 (Mon) 816.00 823.50 801.00 817.50 325,488
17th Jul 2026 (Fri) 790.00 805.50 782.00 797.00 593,545
16th Jul 2026 (Thu) 835.50 835.50 807.00 807.00 809,756
15th Jul 2026 (Wed) 844.00 868.00 826.00 835.50 392,039
14th Jul 2026 (Tue) 803.00 856.50 803.00 847.00 574,630
13th Jul 2026 (Mon) 777.50 814.50 777.50 795.00 753,566
10th Jul 2026 (Fri) 781.50 800.00 781.50 800.00 327,148
9th Jul 2026 (Thu) 760.00 779.50 748.50 773.00 730,462
8th Jul 2026 (Wed) 793.00 798.50 740.00 740.00 1,091,937
7th Jul 2026 (Tue) 802.50 804.50 783.00 788.50 1,694,422
6th Jul 2026 (Mon) 816.00 833.00 803.50 820.00 243,820
3rd Jul 2026 (Fri) 816.00 830.00 816.00 822.00 160,049
2nd Jul 2026 (Thu) 801.00 818.50 786.50 799.50 458,744
1st Jul 2026 (Wed) 807.50 823.50 791.50 813.00 630,433
30th Jun 2026 (Tue) 790.00 820.50 786.50 816.50 2,579,840
29th Jun 2026 (Mon) 810.00 810.50 784.50 784.50 2,980,945
26th Jun 2026 (Fri) 781.00 817.00 765.00 808.50 670,058
25th Jun 2026 (Thu) 780.50 802.50 773.00 786.50 777,590
24th Jun 2026 (Wed) 806.50 806.50 772.00 784.00 318,638
23rd Jun 2026 (Tue) 830.00 830.50 797.50 809.00 1,158,359
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
21st Jul 2026 4:23 pm RNS Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am RNS Q2 2026 Operations Update
25th Jun 2026 2:21 pm RNS AGM 2026 – Voting Results
25th Jun 2026 2:20 pm RNS 2025 Final Dividend Timetable
26th May 2026 7:00 am RNS Q1 2026 Financial Results
21st May 2026 7:00 am RNS Notice of AGM
13th May 2026 7:00 am RNS Notice of Results
28th Apr 2026 7:01 am RNS Grant of Conditional Share Awards
28th Apr 2026 7:00 am RNS Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm RNS TR-1
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

LONDON BROKER RATINGS: Berenberg raises Computacenter to 'buy'

20th Jul 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: ProLogis announces fresh bid for Segro

20th Jul 2026 08:00

(Alliance News) - The FTSE 100 was called to open lower on Monday, after the US and Iran exchanged further strikes and as Andy Burnham prepares to officially succeed Keir Starmer as prime minister. Read More

UK dividends calendar - next 7 days

15th Jul 2026 11:57

Read More

LONDON MARKET CLOSE: Soft US inflation helps FTSE shake off oil surge

14th Jul 2026 17:12

(Alliance News) - The FTSE 100 shrugged off a weak start to close higher on Tuesday as soft US inflation figures helped offset jitters caused by soaring oil prices. Read More

LONDON MARKET MIDDAY: Stocks slip as US-Iran escalation lifts oil

14th Jul 2026 12:02

(Alliance News) - Stock prices in London were lower at midday on Tuesday as renewed military escalation between the US and Iran sent oil prices sharply higher, lifting energy stocks ahead of US inflation data and a raft of major bank earnings. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered