Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 917.50p on 14-08-2026 at 14:15:27
Change -4.00p -0.43%
Buy 918.50p
Sell 917.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 283.00 at 917.50p
Day's Volume: 270,761
Last Close: 921.50p
Open: 911.00p
ISIN: CY0106002112
Day's Range 888.00p - 921.00p
52wk Range: 499.00p - 1,094.00p
Market Capitalisation: £1.41b
VWAP: 902.33264p
Shares in Issue: 153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283 917.50p Automatic Execution
 15:15:27 - 14-Aug-26
Sell* 69 917.50p Automatic Execution
 15:15:27 - 14-Aug-26
Sell* 272 917.50p Automatic Execution
 15:15:27 - 14-Aug-26
Buy* 16 919.50p Automatic Execution
 15:13:42 - 14-Aug-26
Buy* 410 919.00p Automatic Execution
 15:13:38 - 14-Aug-26
Sell* 261 919.00p Automatic Execution
 15:13:38 - 14-Aug-26
Sell* 170 919.00p Automatic Execution
 15:12:25 - 14-Aug-26
Buy* 95 919.00p Automatic Execution
 15:12:25 - 14-Aug-26
Buy* 54 919.00p Automatic Execution
 15:12:25 - 14-Aug-26
Sell* 1 917.6601p Ordinary
 15:11:53 - 14-Aug-26
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 956.00 973.50 917.00 921.50 513,786
12th Aug 2026 (Wed) 935.00 957.50 925.50 957.50 1,350,935
11th Aug 2026 (Tue) 998.00 1,023.00 986.50 994.50 720,075
10th Aug 2026 (Mon) 983.50 996.50 963.50 992.00 891,193
7th Aug 2026 (Fri) 927.50 968.50 927.00 968.50 1,289,902
6th Aug 2026 (Thu) 943.00 980.00 939.00 954.00 740,580
5th Aug 2026 (Wed) 936.00 960.00 894.50 960.00 354,505
4th Aug 2026 (Tue) 887.50 918.00 887.00 917.00 466,322
3rd Aug 2026 (Mon) 890.00 902.50 865.50 879.00 208,052
31st Jul 2026 (Fri) 900.00 908.50 871.50 885.50 361,046
30th Jul 2026 (Thu) 885.00 912.50 881.00 885.50 420,521
29th Jul 2026 (Wed) 896.00 896.00 868.50 883.50 261,170
28th Jul 2026 (Tue) 863.00 902.00 863.00 890.50 397,919
27th Jul 2026 (Mon) 921.50 931.00 897.50 905.50 1,129,085
24th Jul 2026 (Fri) 900.00 923.50 898.50 905.00 340,217
23rd Jul 2026 (Thu) 928.00 940.00 895.00 901.50 386,789
22nd Jul 2026 (Wed) 877.00 930.00 859.00 927.00 892,579
21st Jul 2026 (Tue) 841.00 881.50 825.00 881.00 564,295
20th Jul 2026 (Mon) 816.00 823.50 801.00 817.50 325,488
17th Jul 2026 (Fri) 790.00 805.50 782.00 797.00 593,545
16th Jul 2026 (Thu) 835.50 835.50 807.00 807.00 809,756
15th Jul 2026 (Wed) 844.00 868.00 826.00 835.50 392,039
14th Jul 2026 (Tue) 803.00 856.50 803.00 847.00 574,630
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Results secondary placing Atalaya Mining Copper SA
11th Aug 2026 4:40 pm RNS Secondary placing in Atalaya Mining Copper SA
11th Aug 2026 7:00 am RNS Q2 and H1 2026 Financial Results
29th Jul 2026 4:28 pm RNS Director Declaration
28th Jul 2026 7:00 am RNS Notice of Q2 and H1 2026 Financial Results
21st Jul 2026 4:23 pm RNS Correction re: Q2 2026 Operations Update
14th Jul 2026 7:00 am RNS Q2 2026 Operations Update
25th Jun 2026 2:21 pm RNS AGM 2026 – Voting Results
25th Jun 2026 2:20 pm RNS 2025 Final Dividend Timetable
26th May 2026 7:00 am RNS Q1 2026 Financial Results
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend

13th Aug 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Singapore's Trafigura exits holding in Spanish miner Atalaya

12th Aug 2026 08:18

Atalaya Mining Copper SA - owner and operator of Spain's Proyecto Riotinto copper mine - Urion Investment Holdings Ltd, part of the Trafigura group, fully exits its holding in Atalaya via a share placing run by JP Morgan SE and BMO Capital Markets Ltd. Trafigura sells 16.8 million shares at 915 pence each, banking GBP154 million. Atalaya will receive no proceeds from the sale, as it is of existing shares. They represent just under 11% of Atalaya's equity, and the sale leaves Trafigura with no Atalaya stake. Trafigura in February sold 14.0 million Atalaya shares, an 8.5% stake, at 945p, worth GBP132 million. Trafigura is a Singapore-based commodities supply chain firm. Read More

See more Atalaya Mining news
FTSE 100 Latest
Value10,760.45
Change-12.22

Login to your account

Forgot Password?

Not Registered