Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	821.00p on 17-04-2026 at 16:40:05
Change	34.50p 4.39%
Buy	813.50p
Sell	813.00p

Last Trade:	Buy 5.00 at 821.00p
Day's Volume:	489,964
Last Close:	821.00p
Open:	793.50p
ISIN:	CY0106002112

Day's Range	764.00p - 821.00p
52wk Range:	347.00p - 1,094.00p
Market Capitalisation:	£1.26b
VWAP:	801.46841p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Buy*	5	821.00p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	503	821.00p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	176,698	821.00p	Suspected BUY Trade	16:35:17 - 17-Apr-26
Buy*	138	813.50p	Automatic Execution	16:29:59 - 17-Apr-26
Buy*	26	813.50p	Automatic Execution	16:29:51 - 17-Apr-26
Buy*	23	813.50p	Automatic Execution	16:29:50 - 17-Apr-26
Sell*	72	813.00p	Automatic Execution	16:29:42 - 17-Apr-26
Sell*	19	813.00p	Automatic Execution	16:29:42 - 17-Apr-26
Sell*	1	813.50p	Automatic Execution	16:29:33 - 17-Apr-26
Sell*	396	813.50p	Automatic Execution	16:29:33 - 17-Apr-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	808.00	817.00	781.00	786.50	587,168
15th Apr 2026 (Wed)	814.50	831.00	798.00	798.00	683,411
14th Apr 2026 (Tue)	814.00	814.00	789.00	809.00	547,225
13th Apr 2026 (Mon)	793.00	805.50	778.50	805.50	593,676
10th Apr 2026 (Fri)	774.00	799.00	761.50	794.00	1,274,090
9th Apr 2026 (Thu)	783.00	787.00	758.50	768.00	341,050
8th Apr 2026 (Wed)	780.50	801.00	777.50	786.00	937,259
7th Apr 2026 (Tue)	749.00	752.50	730.00	732.50	530,135
6th Apr 2026 (Mon)	744.00	744.00	744.00	744.00	0
3rd Apr 2026 (Fri)	744.00	744.00	744.00	744.00	0
2nd Apr 2026 (Thu)	728.00	752.00	700.00	744.00	746,880
1st Apr 2026 (Wed)	765.00	769.00	733.00	748.00	553,360
31st Mar 2026 (Tue)	680.00	709.00	679.00	709.00	1,044,181
30th Mar 2026 (Mon)	700.00	701.00	682.00	682.00	403,375
27th Mar 2026 (Fri)	710.00	717.00	692.00	699.00	589,730
26th Mar 2026 (Thu)	707.00	716.00	691.00	710.00	844,847
25th Mar 2026 (Wed)	719.00	748.00	711.00	729.00	1,180,953
24th Mar 2026 (Tue)	707.00	713.00	695.00	701.00	717,430
23rd Mar 2026 (Mon)	673.00	738.00	661.00	715.00	1,228,940
20th Mar 2026 (Fri)	721.00	725.00	687.00	696.00	1,738,964
19th Mar 2026 (Thu)	781.00	782.00	695.00	712.00	1,710,690
18th Mar 2026 (Wed)	830.00	849.00	806.00	817.00	641,810
17th Mar 2026 (Tue)	827.00	846.00	820.00	824.00	485,778

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings
4th Feb 2026 7:00 am	RNS	Results of placing in Atalaya Mining Copper, S.A.
3rd Feb 2026 4:45 pm	RNS	Proposed placing - in Atalaya Mining Copper, S.A.
28th Jan 2026 7:00 am	RNS	Successful Fundraise

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64