Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atalaya Mining (ATYM) Share Price

Intraday
Historical

Price	783.00p on 20-05-2026 at 18:15:09
Change	7.00p 0.9%
Buy	782.50p
Sell	781.00p

Last Trade:	Sell 6,892.00 at 781.065p
Day's Volume:	543,768
Last Close:	783.00p
Open:	785.00p
ISIN:	CY0106002112

Day's Range	766.00p - 787.50p
52wk Range:	394.00p - 1,094.00p
Market Capitalisation:	£1.20b
VWAP:	782.18866p
Shares in Issue:	153.76m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atalaya Mining (ATYM) Latest Trades
Sell*	6,892	781.065p	SI Trade Suspected SELL Trade	16:47:08 - 20-May-26
Buy*	10,461	783.00p	SI Trade	16:35:13 - 20-May-26
Buy*	129,996	783.00p	Suspected BUY Trade	16:35:13 - 20-May-26
Buy*	36	782.50p	SI Trade	16:29:56 - 20-May-26
Sell*	3	781.00p	Automatic Execution	16:29:55 - 20-May-26
Buy*	163	782.50p	SI Trade	16:29:55 - 20-May-26
Buy*	132	781.50p	Automatic Execution	16:29:30 - 20-May-26
Buy*	219	781.50p	Automatic Execution	16:29:30 - 20-May-26
Sell*	89	781.00p	Automatic Execution	16:29:09 - 20-May-26
Sell*	57	781.00p	Automatic Execution	16:29:09 - 20-May-26

See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	785.00	787.50	766.00	783.00	543,768
19th May 2026 (Tue)	805.00	809.50	768.50	776.00	415,826
18th May 2026 (Mon)	826.00	827.00	797.50	816.00	301,806
15th May 2026 (Fri)	851.00	853.00	804.50	813.00	675,420
14th May 2026 (Thu)	877.00	898.50	861.00	877.00	341,372
13th May 2026 (Wed)	871.00	897.50	866.00	884.50	1,150,200
12th May 2026 (Tue)	845.00	864.00	841.00	847.00	628,142
11th May 2026 (Mon)	820.00	859.50	812.50	858.50	858,550
8th May 2026 (Fri)	804.00	822.50	801.00	815.00	376,981
7th May 2026 (Thu)	810.00	826.50	794.50	814.00	1,303,874
6th May 2026 (Wed)	766.00	790.00	756.50	789.50	1,233,442
5th May 2026 (Tue)	735.50	740.50	717.00	740.50	1,791,730
4th May 2026 (Mon)	745.50	745.50	745.50	745.50	0
1st May 2026 (Fri)	739.50	745.50	731.00	745.50	306,191
30th Apr 2026 (Thu)	737.00	758.50	720.00	743.00	1,515,281
29th Apr 2026 (Wed)	749.00	751.50	725.00	730.50	634,118
28th Apr 2026 (Tue)	754.00	766.00	737.50	741.00	458,075
27th Apr 2026 (Mon)	766.00	774.00	754.00	762.50	321,359
24th Apr 2026 (Fri)	774.50	777.00	755.50	760.00	349,922
23rd Apr 2026 (Thu)	764.50	791.00	760.50	779.00	797,429
22nd Apr 2026 (Wed)	776.50	778.50	750.00	770.50	514,045
21st Apr 2026 (Tue)	796.50	797.00	766.50	768.50	390,892

See more Atalaya Mining price history

Date	Source	Headline
Atalaya Mining (ATYM) Regulatory News
13th May 2026 7:00 am	RNS	Notice of Results
28th Apr 2026 7:01 am	RNS	Grant of Conditional Share Awards
28th Apr 2026 7:00 am	RNS	Publication of 2025 Annual Reporting Documents
16th Apr 2026 5:04 pm	RNS	TR-1
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
10th Apr 2026 11:46 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Investment in Lara Exploration Ltd.
19th Mar 2026 7:00 am	RNS	2025 Annual Results
5th Mar 2026 7:00 am	RNS	Notice of 2025 Annual Results
9th Feb 2026 7:00 am	RNS	TR1 Notification of Major Holdings

See more Atalaya Mining regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79