Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 39.00p on 04-06-2025 at 09:50:00
Change 0.00p 0%
Buy 40.00p
Sell 38.00p
Buy / Sell ATN Shares
Last Trade: Sell 2.00 at 38.00p
Day's Volume: 0
Last Close: 39.00p
Open: 39.00p
ISIN: GB00BPJMN573
Day's Range 39.00p - 39.00p
52wk Range: 0.65p - 70.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 12m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 38.00p SI Trade
11:13:15 - 03-Jun-25
Buy* 4 40.00p SI Trade
11:13:15 - 03-Jun-25
Sell* 4 38.00p SI Trade
11:13:15 - 03-Jun-25
Buy* 2 40.00p SI Trade
11:13:15 - 03-Jun-25
Buy* 101 39.40p Ordinary
12:59:34 - 30-May-25
Buy* 102 39.40p Ordinary
09:19:10 - 30-May-25
Unknown* 25,000 40.00p Ordinary
10:20:18 - 28-May-25
Unknown* 25,000 39.50p Ordinary
10:20:13 - 28-May-25
Unknown* 25,000 39.50p Ordinary
10:19:58 - 28-May-25
Unknown* 5,000 39.00p Ordinary
12:59:16 - 22-May-25
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 39.00 39.00 39.00 39.00 12
2nd Jun 2025 (Mon) 39.00 39.00 39.00 39.00 0
30th May 2025 (Fri) 39.00 39.00 39.00 39.00 203
29th May 2025 (Thu) 39.00 39.00 39.00 39.00 0
28th May 2025 (Wed) 39.00 39.00 39.00 39.00 100,000
27th May 2025 (Tue) 39.00 39.00 39.00 39.00 0
26th May 2025 (Mon) 39.00 39.00 39.00 39.00 0
23rd May 2025 (Fri) 39.00 39.00 39.00 39.00 0
22nd May 2025 (Thu) 39.00 39.00 39.00 39.00 5,712
21st May 2025 (Wed) 39.00 39.00 39.00 39.00 824
20th May 2025 (Tue) 38.50 39.00 38.50 39.00 75,000
19th May 2025 (Mon) 39.00 39.00 39.00 39.00 2
16th May 2025 (Fri) 39.00 39.00 39.00 39.00 0
15th May 2025 (Thu) 39.00 39.00 39.00 39.00 330
14th May 2025 (Wed) 39.00 39.00 39.00 39.00 0
13th May 2025 (Tue) 39.00 39.00 39.00 39.00 0
12th May 2025 (Mon) 39.00 39.00 39.00 39.00 2
9th May 2025 (Fri) 37.00 39.00 35.00 39.00 160,604
8th May 2025 (Thu) 40.50 40.00 37.00 37.00 3,362
7th May 2025 (Wed) 40.50 40.50 40.50 40.50 469
6th May 2025 (Tue) 40.50 40.50 40.50 40.50 2,500
5th May 2025 (Mon) 42.50 42.50 42.50 42.50 0
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
21st May 2025 8:40 am RNS Notice of AGM
12th May 2025 4:03 pm RNS TR-1: Notification of Major Holdings
1st May 2025 9:25 am RNS Strategic Financing and Trade Facility
1st May 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
28th Apr 2025 12:04 pm RNS TR-1: Notification of Major Holdings
23rd Apr 2025 9:08 am RNS TR-1: Notification of Major Holdings
23rd Apr 2025 7:00 am RNS Rwanda Update: Trade Financing Agreement
12th Mar 2025 7:00 am RNS Rwanda Update: Mineral Trading
28th Feb 2025 4:35 pm RNS Executive Director/PDMR Share Purchases
28th Feb 2025 12:23 pm RNS Total Voting Rights
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

Aterian posts widened loss for 2024 on higher administrative costs

1st May 2025 14:40

(Alliance News) - Aterian PLC on Thursday said its loss widened during 2024 as a result of higher expenses, and announced it has raised nearly GBP500,000 through new strategic funding. Read More

Aterian signs USD4.5 million finance deal to fund mineral trading

23rd Apr 2025 11:44

(Alliance News) - Aterian PLC on Wednesday said it has signed a trade finance agreement with a "global commodity trading and financial house" to fund mineral trading. Read More

Aterian hails milestone in growth strategy amid deal focused on Rwanda

12th Mar 2025 13:14

(Alliance News) - Aterian PLC on Wednesday said it agreed to terms of a new trade finance facility with a "leading" international trading house. Read More

Aterian raises GBP140,000 through placing at almost 30% premium

10th Feb 2025 14:58

(Alliance News) - Aterian PLC on Monday said it has raised a total of GBP140,000 through a private placing, and issues shares to senior management. Read More

Aterian resumes mineral trading in Rwanda after system challenges

10th Feb 2025 09:07

(Alliance News) - Aterian PLC on Monday said its wholly-owned subsidiary Eastinco Ltd has resumed mineral trading operations in Rwanda after resolving issues related to the rollout of a new government-mandated trading system. Read More

See more Aterian Plc news
FTSE 100 Latest
Value8,799.46
Change12.44

Login to your account

Forgot Password?

Not Registered