| Price | 30.00p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | 2.50p 9.09% |
| Buy | 32.00p |
| Sell | 28.00p |
| Last Trade: | Sell 13,000.00 at 29.30p |
| Day's Volume: | 457,547 |
| Last Close: | 30.00p |
| Open: | 27.50p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 27.50p - 30.50p |
| 52wk Range: | 20.00p - 43.50p |
| Market Capitalisation: | £5.14m |
| VWAP: | 29.04294p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 29.30p | Ordinary |
15:51:31 - 14-Apr-26 |
| Sell* | 19 | 28.00p | SI Trade |
15:06:13 - 14-Apr-26 |
| Buy* | 1,000 | 31.55p | Ordinary |
14:40:42 - 14-Apr-26 |
| Unknown* | 35,000 | 29.22p | Ordinary |
14:40:35 - 14-Apr-26 |
| Unknown* | 25,000 | 29.888p | Ordinary |
14:39:58 - 14-Apr-26 |
| Buy* | 21 | 32.00p | SI Trade |
14:18:10 - 14-Apr-26 |
| Buy* | 4 | 32.00p | SI Trade |
14:18:10 - 14-Apr-26 |
| Buy* | 1,392 | 31.55p | Ordinary |
13:58:45 - 14-Apr-26 |
| Sell* | 7,638 | 29.1875p | Ordinary |
13:45:02 - 14-Apr-26 |
| Unknown* | 30,000 | 31.55p | Ordinary |
13:43:45 - 14-Apr-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 10:20 am | RNS | Commencement of Work at KCB, Botswana |
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
| 9th Feb 2026 7:00 am | RNS | Tantalum Growth & Funding Partnership, Rwanda |
| 4th Feb 2026 7:00 am | RNS | Sodium-Carbonate–Rich Brines Identified at Sua Pan |
