Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 34.50p on 01-08-2025 at 16:30:01
Change 0.00p 0%
Buy 37.00p
Sell 32.00p
Last Trade: Buy 116.00 at 35.00p
Day's Volume: 0
Last Close: 34.50p
Open: 34.50p
ISIN: GB00BPJMN573
Day's Range 34.50p - 34.50p
52wk Range: 32.00p - 62.50p
Market Capitalisation: £4.22m
VWAP: 0.00p
Shares in Issue: 12.24m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 35.00p Ordinary
10:00:36 - 29-Jul-25
Buy* 114 35.00p Ordinary
08:38:34 - 29-Jul-25
Buy* 116 35.00p Ordinary
09:21:00 - 22-Jul-25
Buy* 1,038 35.00p Ordinary
08:41:50 - 22-Jul-25
Sell* 8,333 33.00p Ordinary
08:26:14 - 22-Jul-25
Buy* 5 38.00p SI Trade
13:59:57 - 21-Jul-25
Sell* 749 33.00p Ordinary
08:24:47 - 18-Jul-25
Sell* 758 33.00p Ordinary
08:23:52 - 18-Jul-25
Sell* 758 33.00p Ordinary
08:23:30 - 18-Jul-25
Buy* 168 36.00p Ordinary
10:06:01 - 17-Jul-25
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 34.50 34.50 34.50 34.50 0
31st Jul 2025 (Thu) 34.50 34.50 34.50 34.50 0
30th Jul 2025 (Wed) 34.50 34.50 34.50 34.50 0
29th Jul 2025 (Tue) 34.50 34.50 34.50 34.50 230
28th Jul 2025 (Mon) 34.50 34.50 34.50 34.50 0
25th Jul 2025 (Fri) 34.50 34.50 34.50 34.50 0
24th Jul 2025 (Thu) 34.50 34.50 34.50 34.50 0
23rd Jul 2025 (Wed) 34.50 34.50 34.50 34.50 0
22nd Jul 2025 (Tue) 35.50 35.50 34.50 34.50 9,487
21st Jul 2025 (Mon) 35.50 35.50 35.50 35.50 5
18th Jul 2025 (Fri) 35.50 35.50 35.50 35.50 2,265
17th Jul 2025 (Thu) 35.50 35.50 35.50 35.50 8,335
16th Jul 2025 (Wed) 35.50 35.50 35.50 35.50 0
15th Jul 2025 (Tue) 35.50 35.50 35.50 35.50 2,521
14th Jul 2025 (Mon) 36.50 36.50 35.50 35.50 1,736
11th Jul 2025 (Fri) 37.50 37.50 35.50 36.50 16,973
10th Jul 2025 (Thu) 37.50 37.50 37.50 37.50 1,398
9th Jul 2025 (Wed) 36.00 36.00 36.00 36.00 0
8th Jul 2025 (Tue) 36.00 36.00 36.00 36.00 105,400
7th Jul 2025 (Mon) 36.00 36.00 36.00 36.00 6,743
4th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 174
3rd Jul 2025 (Thu) 37.00 37.00 36.00 36.00 14,865
2nd Jul 2025 (Wed) 37.00 37.00 37.00 37.00 35
See more Aterian Plc price history

Aterian Plc (ATN) Share News

Aterian hails positive lithium results at Rio Tinto venture in Rwanda

10th Jul 2025 12:20

(Alliance News) - Aterian PLC on Thursday reported positive results from a drilling campaign at the HCK project in Rwanda, held under a joint venture with Rio Tinto PLC. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Aterian posts widened loss for 2024 on higher administrative costs

1st May 2025 14:40

(Alliance News) - Aterian PLC on Thursday said its loss widened during 2024 as a result of higher expenses, and announced it has raised nearly GBP500,000 through new strategic funding. Read More

Aterian signs USD4.5 million finance deal to fund mineral trading

23rd Apr 2025 11:44

(Alliance News) - Aterian PLC on Wednesday said it has signed a trade finance agreement with a "global commodity trading and financial house" to fund mineral trading. Read More

Aterian hails milestone in growth strategy amid deal focused on Rwanda

12th Mar 2025 13:14

(Alliance News) - Aterian PLC on Wednesday said it agreed to terms of a new trade finance facility with a "leading" international trading house. Read More

See more Aterian Plc news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered