| Price | 24.50p on 15-05-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 23.00p |
| Last Trade: | Buy 1,972.00 at 25.345p |
| Day's Volume: | 12,267 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 20.00p - 39.00p |
| Market Capitalisation: | £4.19m |
| VWAP: | 25.05251p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,972 | 25.345p | Ordinary |
16:03:13 - 15-May-26 |
| Sell* | 1,800 | 23.80p | Ordinary |
14:16:56 - 15-May-26 |
| Buy* | 575 | 25.25p | Ordinary |
10:19:41 - 15-May-26 |
| Buy* | 7,920 | 25.25p | Ordinary |
10:19:28 - 15-May-26 |
| Buy* | 3,466 | 24.88p | Ordinary |
14:32:55 - 14-May-26 |
| Unknown* | 58,739 | 25.40p | Negotiated Trade |
14:32:26 - 14-May-26 |
| Unknown* | 37,795 | 25.00p | Ordinary |
14:32:00 - 14-May-26 |
| Buy* | 766 | 25.00p | Ordinary |
13:09:07 - 14-May-26 |
| Sell* | 5,314 | 23.615p | Ordinary |
11:14:39 - 14-May-26 |
| Buy* | 8,000 | 25.00p | Ordinary |
10:13:34 - 14-May-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 15th Apr 2026 7:00 am | RNS | Ground Magnetics Underway at Agdz Cu-Ag Project |
| 9th Apr 2026 10:20 am | RNS | Commencement of Work at KCB, Botswana |
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
