| Price | 24.00p on 13-05-2026 at 10:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 5,631.00 at 24.65p |
| Day's Volume: | 103,923 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 20.00p - 39.00p |
| Market Capitalisation: | £4.11m |
| VWAP: | 23.93106p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,631 | 24.65p | Ordinary |
10:46:49 - 13-May-26 |
| Buy* | 17,736 | 24.65p | Ordinary |
10:06:15 - 13-May-26 |
| Buy* | 1,998 | 24.65p | Ordinary |
09:32:44 - 13-May-26 |
| Sell* | 8,346 | 23.111p | Ordinary |
09:16:28 - 13-May-26 |
| Buy* | 1,998 | 24.675p | Ordinary |
08:55:28 - 13-May-26 |
| Buy* | 1,982 | 24.675p | Ordinary |
08:53:04 - 13-May-26 |
| Buy* | 1,296 | 24.675p | Ordinary |
08:46:37 - 13-May-26 |
| Unknown* | 28,629 | 24.45p | Ordinary |
08:35:06 - 13-May-26 |
| Unknown* | 36,307 | 23.10p | Ordinary |
08:00:19 - 13-May-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
13:05:19 - 12-May-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 15th Apr 2026 7:00 am | RNS | Ground Magnetics Underway at Agdz Cu-Ag Project |
| 9th Apr 2026 10:20 am | RNS | Commencement of Work at KCB, Botswana |
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
