Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 21.50p on 20-03-2026 at 12:50:06
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 943.00 at 21.133p
Day's Volume: 2,084
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BPJMN573
Day's Range 21.20p - 21.50p
52wk Range: 20.00p - 43.50p
Market Capitalisation: £3.68m
VWAP: 21.60577p
Shares in Issue: 17.12m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 943 21.133p Ordinary
12:12:20 - 20-Mar-26
Buy* 5 22.00p SI Trade
12:02:06 - 20-Mar-26
Sell* 5 21.20p Uncrossing Trade
11:00:19 - 20-Mar-26
Buy* 91 22.00p Ordinary
09:56:44 - 20-Mar-26
Buy* 1,040 22.00p Ordinary
09:31:26 - 20-Mar-26
Buy* 2,500 22.00p Ordinary
16:08:47 - 19-Mar-26
Sell* 11,000 21.133p Ordinary
15:13:20 - 19-Mar-26
Sell* 2,000 21.125p Ordinary
13:39:41 - 19-Mar-26
Buy* 11,369 21.845p Ordinary
11:58:54 - 19-Mar-26
Sell* 5,177 21.00p Ordinary
10:09:59 - 19-Mar-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 21.50 21.50 21.20 21.50 2,084
19th Mar 2026 (Thu) 24.00 24.00 21.50 21.50 171,702
18th Mar 2026 (Wed) 24.50 24.50 23.40 24.00 79,018
17th Mar 2026 (Tue) 23.00 24.50 23.00 24.50 501,768
16th Mar 2026 (Mon) 24.00 24.50 24.00 24.50 84,129
13th Mar 2026 (Fri) 24.00 25.00 23.00 24.00 198,439
12th Mar 2026 (Thu) 20.50 24.00 20.50 24.00 431,026
11th Mar 2026 (Wed) 24.50 24.50 20.50 20.50 146,829
10th Mar 2026 (Tue) 26.50 26.50 24.00 24.50 158,440
9th Mar 2026 (Mon) 26.00 26.50 26.00 26.50 93,415
6th Mar 2026 (Fri) 28.00 28.00 26.00 26.00 80,940
5th Mar 2026 (Thu) 24.00 28.00 24.00 28.00 540,968
4th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 34,391
3rd Mar 2026 (Tue) 22.50 24.00 20.00 24.00 115,154
2nd Mar 2026 (Mon) 23.00 23.20 21.20 21.20 161,268
27th Feb 2026 (Fri) 24.00 24.00 24.00 24.00 472,432
26th Feb 2026 (Thu) 25.50 25.60 23.00 23.00 165,570
25th Feb 2026 (Wed) 25.20 26.00 25.20 25.50 75,073
24th Feb 2026 (Tue) 26.00 26.00 25.20 26.00 59,210
23rd Feb 2026 (Mon) 26.00 27.00 25.20 27.00 96,533
20th Feb 2026 (Fri) 24.50 26.60 24.40 26.00 338,902
See more Aterian Plc price history

Aterian Plc (ATN) Share News

IN BRIEF: Aterian equity raises GBP350,000 from shares, convertibles

20th Feb 2026 11:20

Aterian PLC - minerals exploration and trading in Africa, including copper-silver projects in Morocco and Botswana and an exploration licence in Rwanda - Raises GBP250,000 from a subscription for 1.0 million new shares at 25 pence each by existing investors. The subscribers will receive warrants for 500,000 new shares at a strike price of 32.5 pence, exercisable over the next two years. Aterian also issues GBP100,000 in convertible bonds with the same exercise price of 32.5p on December 31, 2027. Until then, the bonds pay an annual interest rate of 12%. Aterian says the fresh funds will be used to expand its trading operations in Rwanda via subsidiary Eastinco Ltd, including an increase in throughput capacity and supplier aggregation. Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe

9th Feb 2026 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds jumps on production figures

4th Feb 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,084.22
Change20.72

Login to your account

Forgot Password?

Not Registered