| Price | 24.00p on 14-10-2026 at 18:35:09 |
|---|---|
| Change | 0.50p 2.13% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 9,067.00 at 23.40p |
| Day's Volume: | 9,067 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 20.00p - 37.60p |
| Market Capitalisation: | £4.70m |
| VWAP: | 23.40p |
| Shares in Issue: | 19.59m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,067 | 23.40p | Ordinary |
13:23:49 - 14-Oct-26 |
| Unknown* | 45,000 | 23.25p | Ordinary |
10:24:36 - 13-Oct-26 |
| Sell* | 5,000 | 23.20p | Ordinary |
08:07:09 - 13-Oct-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:57:35 - 12-Oct-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:57:35 - 12-Oct-26 |
| Buy* | 20,000 | 23.99p | Ordinary |
09:52:24 - 12-Oct-26 |
| Buy* | 136 | 23.99p | Ordinary |
08:00:30 - 12-Oct-26 |
| Buy* | 1,350 | 23.99p | Ordinary |
15:20:54 - 09-Oct-26 |
| Unknown* | 25,000 | 23.50p | Ordinary |
11:14:17 - 09-Oct-26 |
| Sell* | 26,225 | 23.10p | Ordinary |
13:53:44 - 08-Oct-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Azrar Copper-Silver Project: Field Work Underway |
| 7th Oct 2026 7:00 am | RNS | Q3 2026 Rwanda Trading Update |
| 30th Sep 2026 12:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 30th Sep 2026 9:05 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 23rd Sep 2026 10:00 am | RNS | CLN Conversion |
| 21st Sep 2026 1:08 pm | RNS | CLN Conversion |
| 16th Sep 2026 7:00 am | RNS | Eastinco Fundraise to Trial Tungsten Trading |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights & Admission to Trading |
| 14th Aug 2026 7:00 am | RNS | CLN Conversion |
| 13th Aug 2026 7:00 am | RNS | Management and Shareholder Investments |
