Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 24.00p on 27-02-2026 at 19:20:05
Change 1.00p 4.35%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 5,000.00 at 24.6875p
Day's Volume: 472,432
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BPJMN573
Day's Range 24.00p - 24.00p
52wk Range: 21.80p - 51.50p
Market Capitalisation: £3.72m
VWAP: 24.83929p
Shares in Issue: 15.52m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 24.6875p Ordinary
15:40:37 - 27-Feb-26
Buy* 4,000 24.6875p Ordinary
15:35:10 - 27-Feb-26
Sell* 6,823 23.00p Ordinary
11:19:16 - 27-Feb-26
Buy* 1,000 24.75p Ordinary
11:11:54 - 27-Feb-26
Buy* 1,000 24.75p Ordinary
11:11:29 - 27-Feb-26
Sell* 989 23.00p Ordinary
11:07:47 - 27-Feb-26
Buy* 1,293 24.6875p Ordinary
10:20:34 - 27-Feb-26
Unknown* 226,000 25.00p Negotiated Trade
10:15:13 - 27-Feb-26
Unknown* 226,000 24.75p Negotiated Trade
10:15:06 - 27-Feb-26
Buy* 327 24.75p Ordinary
08:35:27 - 27-Feb-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.00 24.00 24.00 24.00 472,432
26th Feb 2026 (Thu) 25.50 25.60 23.00 23.00 165,570
25th Feb 2026 (Wed) 25.20 26.00 25.20 25.50 75,073
24th Feb 2026 (Tue) 26.00 26.00 25.20 26.00 59,210
23rd Feb 2026 (Mon) 26.00 27.00 25.20 27.00 96,533
20th Feb 2026 (Fri) 24.50 26.60 24.40 26.00 338,902
19th Feb 2026 (Thu) 25.00 27.00 23.20 23.20 72,211
18th Feb 2026 (Wed) 26.50 25.20 25.00 25.00 137,934
17th Feb 2026 (Tue) 26.50 26.50 25.20 26.50 30,362
16th Feb 2026 (Mon) 27.00 27.00 27.00 27.00 173,213
13th Feb 2026 (Fri) 27.00 27.00 27.00 27.00 46,589
12th Feb 2026 (Thu) 27.60 27.60 26.40 26.40 26,265
11th Feb 2026 (Wed) 29.00 30.00 27.50 27.50 377,469
10th Feb 2026 (Tue) 28.00 30.00 28.50 30.00 669,170
9th Feb 2026 (Mon) 27.00 29.00 26.00 28.00 808,576
6th Feb 2026 (Fri) 26.50 26.50 26.00 26.50 358,108
5th Feb 2026 (Thu) 28.00 28.00 26.50 26.50 151,675
4th Feb 2026 (Wed) 30.50 30.50 27.50 28.00 73,021
3rd Feb 2026 (Tue) 30.00 31.50 29.40 29.40 26,372
2nd Feb 2026 (Mon) 32.00 32.00 30.00 30.00 37,368
See more Aterian Plc price history

Aterian Plc (ATN) Share News

IN BRIEF: Aterian equity raises GBP350,000 from shares, convertibles

20th Feb 2026 11:20

Aterian PLC - minerals exploration and trading in Africa, including copper-silver projects in Morocco and Botswana and an exploration licence in Rwanda - Raises GBP250,000 from a subscription for 1.0 million new shares at 25 pence each by existing investors. The subscribers will receive warrants for 500,000 new shares at a strike price of 32.5 pence, exercisable over the next two years. Aterian also issues GBP100,000 in convertible bonds with the same exercise price of 32.5p on December 31, 2027. Until then, the bonds pay an annual interest rate of 12%. Aterian says the fresh funds will be used to expand its trading operations in Rwanda via subsidiary Eastinco Ltd, including an increase in throughput capacity and supplier aggregation. Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe

9th Feb 2026 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds jumps on production figures

4th Feb 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered