Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 26.00p on 20-02-2026 at 19:20:05
Change 2.80p 12.07%
Buy 27.00p
Sell 25.00p
Last Trade: Buy 500.00 at 27.00p
Day's Volume: 338,902
Last Close: 26.00p
Open: 24.50p
ISIN: GB00BPJMN573
Day's Range 24.40p - 26.60p
52wk Range: 21.80p - 52.50p
Market Capitalisation: £4.03m
VWAP: 25.6685p
Shares in Issue: 15.52m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 27.00p Ordinary
16:26:21 - 20-Feb-26
Sell* 4,961 25.00p Ordinary
15:27:10 - 20-Feb-26
Sell* 752 24.40p Uncrossing Trade
14:00:25 - 20-Feb-26
Buy* 18,334 27.00p Ordinary
13:49:14 - 20-Feb-26
Buy* 4,000 26.60p Ordinary
13:32:07 - 20-Feb-26
Buy* 17,723 26.60p Ordinary
13:30:53 - 20-Feb-26
Buy* 172 27.00p SI Trade
13:24:18 - 20-Feb-26
Buy* 6,000 26.70p Ordinary
12:12:41 - 20-Feb-26
Unknown* 25,000 26.30p Ordinary
12:05:52 - 20-Feb-26
Buy* 7,551 26.30p Ordinary
11:48:48 - 20-Feb-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 24.50 26.60 24.40 26.00 338,902
19th Feb 2026 (Thu) 25.00 27.00 23.20 23.20 72,211
18th Feb 2026 (Wed) 26.50 25.20 25.00 25.00 137,934
17th Feb 2026 (Tue) 26.50 26.50 25.20 26.50 30,362
16th Feb 2026 (Mon) 27.00 27.00 27.00 27.00 173,213
13th Feb 2026 (Fri) 27.00 27.00 27.00 27.00 46,589
12th Feb 2026 (Thu) 27.60 27.60 26.40 26.40 26,265
11th Feb 2026 (Wed) 29.00 30.00 27.50 27.50 377,469
10th Feb 2026 (Tue) 28.00 30.00 28.50 30.00 669,170
9th Feb 2026 (Mon) 27.00 29.00 26.00 28.00 808,576
6th Feb 2026 (Fri) 26.50 26.50 26.00 26.50 358,108
5th Feb 2026 (Thu) 28.00 28.00 26.50 26.50 151,675
4th Feb 2026 (Wed) 30.50 30.50 27.50 28.00 73,021
3rd Feb 2026 (Tue) 30.00 31.50 29.40 29.40 26,372
2nd Feb 2026 (Mon) 32.00 32.00 30.00 30.00 37,368
30th Jan 2026 (Fri) 30.00 32.00 30.00 31.00 124,547
29th Jan 2026 (Thu) 29.00 32.00 29.00 30.00 148,311
28th Jan 2026 (Wed) 26.00 27.00 27.00 27.00 490,415
27th Jan 2026 (Tue) 26.00 26.00 24.20 26.00 4,636
26th Jan 2026 (Mon) 26.00 26.00 26.00 26.00 16,111
23rd Jan 2026 (Fri) 26.00 26.00 26.00 26.00 10,659
22nd Jan 2026 (Thu) 25.50 26.00 24.00 26.00 851
See more Aterian Plc price history

Aterian Plc (ATN) Share News

IN BRIEF: Aterian equity raises GBP350,000 from shares, convertibles

20th Feb 2026 11:20

Aterian PLC - minerals exploration and trading in Africa, including copper-silver projects in Morocco and Botswana and an exploration licence in Rwanda - Raises GBP250,000 from a subscription for 1.0 million new shares at 25 pence each by existing investors. The subscribers will receive warrants for 500,000 new shares at a strike price of 32.5 pence, exercisable over the next two years. Aterian also issues GBP100,000 in convertible bonds with the same exercise price of 32.5p on December 31, 2027. Until then, the bonds pay an annual interest rate of 12%. Aterian says the fresh funds will be used to expand its trading operations in Rwanda via subsidiary Eastinco Ltd, including an increase in throughput capacity and supplier aggregation. Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe

9th Feb 2026 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds jumps on production figures

4th Feb 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered