| Price | 24.50p on 14-05-2026 at 07:50:00 |
|---|---|
| Change | -0.50p -2% |
| Buy | 26.00p |
| Sell | 23.00p |
| Last Trade: | Buy 25,000.00 at 24.65p |
| Day's Volume: | 25,122 |
| Last Close: | 25.00p |
| Open: | 24.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 24.00p - 24.50p |
| 52wk Range: | 20.00p - 39.00p |
| Market Capitalisation: | £4.19m |
| VWAP: | 24.65p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 24.65p | Ordinary |
08:41:43 - 14-May-26 |
| Buy* | 122 | 24.65p | Ordinary |
08:37:46 - 14-May-26 |
| Buy* | 1,110 | 25.00p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Buy* | 33 | 25.00p | SI Trade |
15:46:04 - 13-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
15:31:06 - 13-May-26 |
| Sell* | 33 | 23.00p | SI Trade |
15:31:06 - 13-May-26 |
| Buy* | 20,134 | 24.675p | Ordinary |
14:47:27 - 13-May-26 |
| Buy* | 506 | 24.70p | Ordinary |
14:12:12 - 13-May-26 |
| Buy* | 5,631 | 24.65p | Ordinary |
10:46:49 - 13-May-26 |
| Buy* | 17,736 | 24.65p | Ordinary |
10:06:15 - 13-May-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 15th Apr 2026 7:00 am | RNS | Ground Magnetics Underway at Agdz Cu-Ag Project |
| 9th Apr 2026 10:20 am | RNS | Commencement of Work at KCB, Botswana |
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
