Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN)

Price 50.00p on 21-11-2024 at 17:15:01
Change 0.50p 1.01%
Buy 52.00p
Sell 48.00p
Buy / Sell ATN Shares
Last Trade: Buy 70,834.00 at 51.00p
Day's Volume: 75,055
Last Close: 50.00p
Open: 49.50p
ISIN: GB00BPJMN573
Day's Range 46.00p - 50.00p
52wk Range: 0.575p - 70.00p
Market Capitalisation: £6m
VWAP: 50.97983p
Shares in Issue: 12m

Recent Trades History Aterian Plc (ATN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,834 51.00p Suspected BUY Trade
16:19:17 - 21-Nov-24
Buy* 3,481 51.50p Ordinary
12:24:31 - 21-Nov-24
Buy* 40 51.50p Ordinary
09:29:06 - 21-Nov-24
Sell* 659 46.00p Uncrossing Trade
09:00:21 - 21-Nov-24
Buy* 41 51.50p Ordinary
08:37:16 - 21-Nov-24

Share Price History for Aterian Plc

Time period:
to
Date Open High Low Close Volume

Share News for Aterian Plc

IN BRIEF: Aterian celebrates gold, silver and copper find in Morocco

20th Nov 2024 11:30

Aterian PLC - Africa-focused mining company with projects in Botswana, Morocco and Rwanda - Tests find 2.97 grammes of gold per tonne at Azrar copper-gold project in Morocco, as well as 16 grammes of silver per tonne and 2.92% copper. Chair Charles Bray says: "The discovery of a significant copper-gold zone at the Tifrit target in northeastern Azrar validates our decision to maintain Azrar as a high-priority project for continued exploration. We will work to define drill targets on these structures following detailed surface mapping, ground-based geophysics and trenching. Recent results indicate the strong potential to deliver several robust targets with multiple mineralisation styles defined to date and a pipeline of targets generated by the field team. There are similarities between Azrar and other local mining projects, which are encouraging." Read More

Aterian granted exploration licence; suspends activities at Kigali

17th Oct 2024 11:55

(Alliance News) - Aterian PLC on Thursday said it has been granted a mineral exploration licence for the Musasa region in Rwanda, and also announced a temporary suspension of activities at its Kigali site. Read More

Aterian loss narrows; focuses on developing metal resources in Africa

23rd Sep 2024 09:59

(Alliance News) - Aterian PLC on Monday announced a narrowed loss as it highlighted that the long-term market fundamentals for copper, one of its target metals, are "excellent". Read More

LONDON BRIEFING: REA ups Rightmove bid; AstraZeneca in trial blow

23rd Sep 2024 07:58

(Alliance News) - Stocks in London are to open higher on Monday, ahead of flash composite purchasing managers' index data from the US, the UK and mainland Europe. Read More

Aterian touts potential of Botswana licences following Atlantis deal

10th Sep 2024 12:22

(Alliance News) - Aterian PLC on Tuesday gave an update on its activities in Botswana, several months after acquiring a 90% interest in Atlantis Metals Ltd. Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered