| Price | 27.00p on 10-04-2026 at 18:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Buy 116.00 at 28.00p |
| Day's Volume: | 138,112 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 26.00p - 27.00p |
| 52wk Range: | 20.00p - 43.50p |
| Market Capitalisation: | £4.62m |
| VWAP: | 26.59441p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 28.00p | SI Trade |
15:06:33 - 10-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
15:06:26 - 10-Apr-26 |
| Buy* | 18,371 | 27.00p | Ordinary |
15:02:47 - 10-Apr-26 |
| Buy* | 7,425 | 26.80p | Ordinary |
14:39:29 - 10-Apr-26 |
| Sell* | 100 | 25.20p | Ordinary |
12:49:43 - 10-Apr-26 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
12:00:35 - 10-Apr-26 |
| Sell* | 11,228 | 25.20p | Ordinary |
12:00:00 - 10-Apr-26 |
| Sell* | 5,000 | 25.10p | Ordinary |
11:22:45 - 10-Apr-26 |
| Sell* | 2,000 | 26.00p | Ordinary |
11:13:30 - 10-Apr-26 |
| Sell* | 2,000 | 26.01p | Ordinary |
11:06:25 - 10-Apr-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 10:20 am | RNS | Commencement of Work at KCB, Botswana |
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
| 9th Feb 2026 7:00 am | RNS | Tantalum Growth & Funding Partnership, Rwanda |
| 4th Feb 2026 7:00 am | RNS | Sodium-Carbonate–Rich Brines Identified at Sua Pan |
