Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 34.00p on 24-06-2025 at 18:35:11
Change 0.50p 1.49%
Buy 36.00p
Sell 32.00p
Buy / Sell ATN Shares
Last Trade: Buy 500.00 at 35.00p
Day's Volume: 0
Last Close: 34.00p
Open: 34.00p
ISIN: GB00BPJMN573
Day's Range 34.00p - 34.00p
52wk Range: 32.00p - 62.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 12m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 35.00p Suspected BUY Trade
14:00:18 - 23-Jun-25
Sell* 3 32.00p SI Trade
10:06:21 - 23-Jun-25
Buy* 580 34.60p Ordinary
11:05:50 - 20-Jun-25
Buy* 230 34.70p Ordinary
08:26:59 - 20-Jun-25
Sell* 8 32.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 1,000 32.00p Ordinary
10:23:51 - 19-Jun-25
Buy* 1 35.00p SI Trade
10:52:19 - 18-Jun-25
Sell* 7 32.00p SI Trade
10:52:19 - 18-Jun-25
Sell* 3 32.00p SI Trade
10:52:19 - 18-Jun-25
Buy* 2 35.00p SI Trade
10:52:19 - 18-Jun-25
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 33.50 35.00 33.50 33.50 503
20th Jun 2025 (Fri) 33.50 33.50 33.50 33.50 818
19th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 1,000
18th Jun 2025 (Wed) 33.50 33.50 33.50 33.50 15
17th Jun 2025 (Tue) 33.50 33.50 33.50 33.50 1,780
16th Jun 2025 (Mon) 33.50 33.50 33.50 33.50 0
13th Jun 2025 (Fri) 35.50 33.50 32.00 33.50 3,121
12th Jun 2025 (Thu) 35.50 35.50 35.50 35.50 1
11th Jun 2025 (Wed) 39.00 39.00 35.50 35.50 25,002
10th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 100,004
9th Jun 2025 (Mon) 39.00 39.00 39.00 39.00 0
6th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 27
5th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 203
4th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 0
3rd Jun 2025 (Tue) 39.00 39.00 39.00 39.00 12
2nd Jun 2025 (Mon) 39.00 39.00 39.00 39.00 0
30th May 2025 (Fri) 39.00 39.00 39.00 39.00 203
29th May 2025 (Thu) 39.00 39.00 39.00 39.00 0
28th May 2025 (Wed) 39.00 39.00 39.00 39.00 100,000
27th May 2025 (Tue) 39.00 39.00 39.00 39.00 0
26th May 2025 (Mon) 39.00 39.00 39.00 39.00 0
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
18th Jun 2025 11:42 am RNS Aterian PLC Launches New Interactive Investor Hub
21st May 2025 8:40 am RNS Notice of AGM
12th May 2025 4:03 pm RNS TR-1: Notification of Major Holdings
1st May 2025 9:25 am RNS Strategic Financing and Trade Facility
1st May 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
28th Apr 2025 12:04 pm RNS TR-1: Notification of Major Holdings
23rd Apr 2025 9:08 am RNS TR-1: Notification of Major Holdings
23rd Apr 2025 7:00 am RNS Rwanda Update: Trade Financing Agreement
12th Mar 2025 7:00 am RNS Rwanda Update: Mineral Trading
28th Feb 2025 4:35 pm RNS Executive Director/PDMR Share Purchases
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Aterian posts widened loss for 2024 on higher administrative costs

1st May 2025 14:40

(Alliance News) - Aterian PLC on Thursday said its loss widened during 2024 as a result of higher expenses, and announced it has raised nearly GBP500,000 through new strategic funding. Read More

Aterian signs USD4.5 million finance deal to fund mineral trading

23rd Apr 2025 11:44

(Alliance News) - Aterian PLC on Wednesday said it has signed a trade finance agreement with a "global commodity trading and financial house" to fund mineral trading. Read More

Aterian hails milestone in growth strategy amid deal focused on Rwanda

12th Mar 2025 13:14

(Alliance News) - Aterian PLC on Wednesday said it agreed to terms of a new trade finance facility with a "leading" international trading house. Read More

Aterian raises GBP140,000 through placing at almost 30% premium

10th Feb 2025 14:58

(Alliance News) - Aterian PLC on Monday said it has raised a total of GBP140,000 through a private placing, and issues shares to senior management. Read More

See more Aterian Plc news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered