Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 22.00p on 26-03-2026 at 19:35:08
Change -2.00p -8.33%
Buy 23.00p
Sell 21.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 64,409.00 at 21.15p
Day's Volume: 407,113
Last Close: 22.00p
Open: 23.50p
ISIN: GB00BPJMN573
Day's Range 22.00p - 23.50p
52wk Range: 20.00p - 43.50p
Market Capitalisation: £3.77m
VWAP: 22.37519p
Shares in Issue: 17.12m

Sector: Industrial Metals

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,409 21.15p Ordinary
 15:49:34 - 26-Mar-26
Buy* 21,708 22.90p Ordinary
 14:46:45 - 26-Mar-26
Buy* 6,578 22.80p Ordinary
 13:37:03 - 26-Mar-26
Sell* 12,842 21.415p Ordinary
 10:53:11 - 26-Mar-26
Sell* 23,365 21.40p Ordinary
 10:51:38 - 26-Mar-26
Sell* 23,403 21.365p Ordinary
 10:51:02 - 26-Mar-26
Sell* 23,202 21.55p Ordinary
 10:50:17 - 26-Mar-26
Buy* 3,200 22.97p Ordinary
 10:49:28 - 26-Mar-26
Buy* 12,966 22.99p Ordinary
 10:49:27 - 26-Mar-26
Sell* 22,462 22.26p Ordinary
 10:49:17 - 26-Mar-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 23.50 23.50 22.00 22.00 407,113
25th Mar 2026 (Wed) 23.50 24.00 22.00 24.00 295,048
24th Mar 2026 (Tue) 25.50 24.00 22.50 23.50 312,115
23rd Mar 2026 (Mon) 21.00 22.00 21.00 22.00 876,433
20th Mar 2026 (Fri) 21.50 21.50 21.00 21.50 9,200
19th Mar 2026 (Thu) 24.00 24.00 21.50 21.50 171,702
18th Mar 2026 (Wed) 24.50 24.50 23.40 24.00 79,018
17th Mar 2026 (Tue) 23.00 24.50 23.00 24.50 501,768
16th Mar 2026 (Mon) 24.00 24.50 24.00 24.50 84,129
13th Mar 2026 (Fri) 24.00 25.00 23.00 24.00 198,439
12th Mar 2026 (Thu) 20.50 24.00 20.50 24.00 431,026
11th Mar 2026 (Wed) 24.50 24.50 20.50 20.50 146,829
10th Mar 2026 (Tue) 26.50 26.50 24.00 24.50 158,440
9th Mar 2026 (Mon) 26.00 26.50 26.00 26.50 93,415
6th Mar 2026 (Fri) 28.00 28.00 26.00 26.00 80,940
5th Mar 2026 (Thu) 24.00 28.00 24.00 28.00 540,968
4th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 34,391
3rd Mar 2026 (Tue) 22.50 24.00 20.00 24.00 115,154
2nd Mar 2026 (Mon) 23.00 23.20 21.20 21.20 161,268
27th Feb 2026 (Fri) 24.00 24.00 24.00 24.00 472,432
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Strategic Trading JV with Wogen Resources
6th Mar 2026 12:27 pm RNS Application for Admission of Shares
27th Feb 2026 10:10 am RNS Total Voting Rights
26th Feb 2026 7:00 am RNS EIA Approval for Agdz Cu-Ag Project and Funding
19th Feb 2026 7:00 am RNS Issue of Equity and Convertible Bonds
9th Feb 2026 7:00 am RNS Tantalum Growth & Funding Partnership, Rwanda
4th Feb 2026 7:00 am RNS Sodium-Carbonate–Rich Brines Identified at Sua Pan
29th Jan 2026 7:00 am RNS Copper-Silver Structures Identified at Agdz Est
15th Jan 2026 7:00 am RNS Positive Study Results – Kalahari Copperbelt
7th Jan 2026 10:20 am RNS Director/PDMR Shareholding
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Aterian equity raises GBP350,000 from shares, convertibles

20th Feb 2026 11:20

Aterian PLC - minerals exploration and trading in Africa, including copper-silver projects in Morocco and Botswana and an exploration licence in Rwanda - Raises GBP250,000 from a subscription for 1.0 million new shares at 25 pence each by existing investors. The subscribers will receive warrants for 500,000 new shares at a strike price of 32.5 pence, exercisable over the next two years. Aterian also issues GBP100,000 in convertible bonds with the same exercise price of 32.5p on December 31, 2027. Until then, the bonds pay an annual interest rate of 12%. Aterian says the fresh funds will be used to expand its trading operations in Rwanda via subsidiary Eastinco Ltd, including an increase in throughput capacity and supplier aggregation. Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe

9th Feb 2026 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Aterian Plc news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered