Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 21.50p on 13-11-2026 at 19:35:08
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Unknown 100,000.00 at 21.50p
Day's Volume: 166,035
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BPJMN573
Day's Range 21.50p - 21.50p
52wk Range: 20.00p - 37.60p
Market Capitalisation: £4.24m
VWAP: 21.58728p
Shares in Issue: 19.74m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 21.50p Negotiated Trade
16:22:48 - 13-Nov-26
Unknown* 40,000 21.80p Ordinary
16:21:32 - 13-Nov-26
Buy* 10,000 21.55p Ordinary
15:22:11 - 13-Nov-26
Buy* 4,600 21.80p Ordinary
11:46:43 - 13-Nov-26
Buy* 11,336 21.55p Ordinary
08:57:18 - 13-Nov-26
Buy* 99 21.95p Ordinary
08:52:52 - 13-Nov-26
Buy* 2,254 21.80p Ordinary
14:08:13 - 12-Nov-26
Buy* 4,548 21.80p Ordinary
11:35:59 - 12-Nov-26
Buy* 4,960 21.55p Ordinary
10:34:22 - 11-Nov-26
Buy* 10,000 22.75p Ordinary
10:28:02 - 11-Nov-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 21.50 21.50 21.50 21.50 166,035
12th Nov 2026 (Thu) 21.50 21.50 21.50 21.50 6,802
11th Nov 2026 (Wed) 21.50 21.50 21.50 21.50 14,960
10th Nov 2026 (Tue) 21.00 22.00 21.50 21.50 395,460
9th Nov 2026 (Mon) 20.00 21.00 20.00 21.00 64,779
6th Nov 2026 (Fri) 21.50 21.50 20.50 20.50 138,305
5th Nov 2026 (Thu) 21.50 21.50 21.50 22.00 25,738
4th Nov 2026 (Wed) 21.50 22.00 22.00 22.00 950
3rd Nov 2026 (Tue) 22.00 23.40 21.50 21.50 7,480
2nd Nov 2026 (Mon) 22.50 22.50 22.00 22.00 48,442
30th Oct 2026 (Fri) 21.50 21.80 21.50 21.50 22,757
29th Oct 2026 (Thu) 21.50 21.50 21.50 21.50 4,204
28th Oct 2026 (Wed) 23.50 21.80 21.50 21.50 40,880
27th Oct 2026 (Tue) 23.50 23.50 23.50 23.50 50,000
26th Oct 2026 (Mon) 23.50 23.50 23.50 23.50 10,615
23rd Oct 2026 (Fri) 23.50 23.50 23.50 23.50 0
22nd Oct 2026 (Thu) 24.00 24.00 23.50 23.50 164,392
21st Oct 2026 (Wed) 23.00 24.00 23.00 24.00 2,292
20th Oct 2026 (Tue) 24.00 23.00 23.00 23.00 117,661
19th Oct 2026 (Mon) 24.00 25.80 24.00 24.00 32
16th Oct 2026 (Fri) 24.00 24.00 24.00 24.00 110,000
15th Oct 2026 (Thu) 24.00 25.00 24.00 24.00 3,800
14th Oct 2026 (Wed) 24.00 24.00 24.00 24.00 9,067
13th Oct 2026 (Tue) 23.50 23.50 23.50 23.50 50,000
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
9th Nov 2026 7:00 am RNS Four Copper Targets Defined at PL199, Botswana
4th Nov 2026 7:00 am RNS Commencement of Scout Drilling at Azrar Project
3rd Nov 2026 11:00 am RNS CLN Conversion
2nd Nov 2026 7:00 am RNS Eastinco trading update
30th Oct 2026 7:30 am RNS Total Voting Rights & Admission to Trading
21st Oct 2026 7:00 am RNS Kinunga Licence Renewal & Rwanda Development Plans
20th Oct 2026 5:00 pm RNS CLN Conversion
14th Oct 2026 7:00 am RNS Azrar Copper-Silver Project: Field Work Underway
7th Oct 2026 7:00 am RNS Q3 2026 Rwanda Trading Update
30th Sep 2026 12:00 pm RNS Total Voting Rights & Admission to Trading
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

TRADING UPDATES: Gem Diamonds ups view; FDM hails "momentum"

4th Nov 2026 15:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year

7th Oct 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Pri0r1ty names RentGuarantor chair interim CFO

26th Aug 2026 14:36

Pri0r1ty Intelligence Group PLC - London-based software-as-a-service company focused on AI - Appoints Graham Duncan as interim chief financial officer, effective from September 1. Current CFO Daniel Maling is stepping down from the role but staying on the board as a non-executive director "to focus on other responsibilities". Duncan is non-executive chair of RentGuarantor Holdings PLC, non-board CFO of Aterian PLC and BSF Enterprise PLC, and a non-executive director at Chill Brands and Quantum Helium Ltd. Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered