Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 24.00p on 18-03-2026 at 12:00:05
Change -0.50p -2.04%
Buy 25.00p
Sell 23.00p
Last Trade: Sell 8,696.00 at 23.00p
Day's Volume: 43,182
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BPJMN573
Day's Range 23.40p - 24.50p
52wk Range: 20.00p - 43.80p
Market Capitalisation: £4.11m
VWAP: 23.48173p
Shares in Issue: 17.12m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,696 23.00p Ordinary
09:00:34 - 18-Mar-26
Sell* 8,696 23.00p Ordinary
09:00:19 - 18-Mar-26
Sell* 8,529 23.45p Ordinary
08:59:50 - 18-Mar-26
Buy* 600 24.87p Ordinary
08:05:35 - 18-Mar-26
Buy* 384 24.87p Ordinary
08:01:15 - 18-Mar-26
Buy* 7,627 24.8125p Ordinary
08:00:34 - 18-Mar-26
Buy* 400,000 25.00p Suspected BUY Trade
16:16:12 - 17-Mar-26
Buy* 20,036 24.8125p Ordinary
14:29:21 - 17-Mar-26
Buy* 2,010 24.87p Ordinary
13:33:09 - 17-Mar-26
Sell* 8,644 23.22p Ordinary
12:43:03 - 17-Mar-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 24.50 24.50 23.40 24.50 43,182
17th Mar 2026 (Tue) 23.00 24.50 23.00 24.50 501,768
16th Mar 2026 (Mon) 24.00 24.50 24.00 24.50 84,129
13th Mar 2026 (Fri) 24.00 25.00 23.00 24.00 198,439
12th Mar 2026 (Thu) 20.50 24.00 20.50 24.00 431,026
11th Mar 2026 (Wed) 24.50 24.50 20.50 20.50 146,829
10th Mar 2026 (Tue) 26.50 26.50 24.00 24.50 158,440
9th Mar 2026 (Mon) 26.00 26.50 26.00 26.50 93,415
6th Mar 2026 (Fri) 28.00 28.00 26.00 26.00 80,940
5th Mar 2026 (Thu) 24.00 28.00 24.00 28.00 540,968
4th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 34,391
3rd Mar 2026 (Tue) 22.50 24.00 20.00 24.00 115,154
2nd Mar 2026 (Mon) 23.00 23.20 21.20 21.20 161,268
27th Feb 2026 (Fri) 24.00 24.00 24.00 24.00 472,432
26th Feb 2026 (Thu) 25.50 25.60 23.00 23.00 165,570
25th Feb 2026 (Wed) 25.20 26.00 25.20 25.50 75,073
24th Feb 2026 (Tue) 26.00 26.00 25.20 26.00 59,210
23rd Feb 2026 (Mon) 26.00 27.00 25.20 27.00 96,533
20th Feb 2026 (Fri) 24.50 26.60 24.40 26.00 338,902
19th Feb 2026 (Thu) 25.00 27.00 23.20 23.20 72,211
18th Feb 2026 (Wed) 26.50 25.20 25.00 25.00 137,934
See more Aterian Plc price history

Aterian Plc (ATN) Share News

IN BRIEF: Aterian equity raises GBP350,000 from shares, convertibles

20th Feb 2026 11:20

Aterian PLC - minerals exploration and trading in Africa, including copper-silver projects in Morocco and Botswana and an exploration licence in Rwanda - Raises GBP250,000 from a subscription for 1.0 million new shares at 25 pence each by existing investors. The subscribers will receive warrants for 500,000 new shares at a strike price of 32.5 pence, exercisable over the next two years. Aterian also issues GBP100,000 in convertible bonds with the same exercise price of 32.5p on December 31, 2027. Until then, the bonds pay an annual interest rate of 12%. Aterian says the fresh funds will be used to expand its trading operations in Rwanda via subsidiary Eastinco Ltd, including an increase in throughput capacity and supplier aggregation. Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe

9th Feb 2026 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds jumps on production figures

4th Feb 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,431.59
Change27.99

Login to your account

Forgot Password?

Not Registered