Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aterian Plc (ATN) Share Price

Intraday
Historical

Price	23.50p on 16-01-2026 at 19:40:05
Change	0.00p 0%
Buy	25.00p
Sell	22.00p

Last Trade:	Sell 25,000.00 at 22.00p
Day's Volume:	25,000
Last Close:	23.50p
Open:	23.50p
ISIN:	GB00BPJMN573

Day's Range	23.50p - 23.50p
52wk Range:	21.80p - 58.00p
Market Capitalisation:	£3.65m
VWAP:	22.00p
Shares in Issue:	15.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aterian Plc (ATN) Latest Trades
Sell*	25,000	22.00p	Ordinary	16:47:38 - 16-Jan-26
Sell*	22,728	22.00p	Ordinary	15:13:22 - 15-Jan-26
Unknown*	45,000	23.90p	Ordinary	13:41:30 - 15-Jan-26
Sell*	22,728	22.00p	Ordinary	10:07:49 - 15-Jan-26
Buy*	243	24.90p	Ordinary	09:59:48 - 15-Jan-26
Sell*	50	23.00p	Ordinary	09:00:42 - 15-Jan-26
Sell*	50	22.00p	Uncrossing Trade	09:00:22 - 15-Jan-26
Sell*	2	23.00p	SI Trade	08:43:02 - 15-Jan-26
Sell*	2	23.00p	SI Trade	08:43:02 - 15-Jan-26
Buy*	2,500	24.90p	Ordinary	08:28:50 - 15-Jan-26

See more Aterian Plc trades

Aterian Plc (ATN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	23.50	23.50	23.50	23.50	25,000
15th Jan 2026 (Thu)	23.50	24.00	22.00	23.50	98,739
14th Jan 2026 (Wed)	23.50	23.50	23.00	23.00	137,846
13th Jan 2026 (Tue)	23.00	23.50	23.00	23.50	501
12th Jan 2026 (Mon)	23.00	23.00	23.00	23.00	60
9th Jan 2026 (Fri)	23.00	23.00	23.00	23.00	112,491
8th Jan 2026 (Thu)	23.00	21.80	21.80	23.00	30,118
7th Jan 2026 (Wed)	25.00	25.00	23.00	23.00	113,437
6th Jan 2026 (Tue)	24.00	25.00	24.00	25.00	76,265
5th Jan 2026 (Mon)	23.00	24.00	23.00	24.00	31,993
2nd Jan 2026 (Fri)	27.00	27.00	23.00	23.00	338,443
1st Jan 2026 (Thu)	27.00	27.00	27.00	27.00	0
31st Dec 2025 (Wed)	27.00	27.00	27.00	27.00	0
30th Dec 2025 (Tue)	29.50	29.50	27.00	27.00	58,369
29th Dec 2025 (Mon)	31.00	31.00	31.00	31.00	43,550
26th Dec 2025 (Fri)	31.00	31.00	31.00	31.00	0
25th Dec 2025 (Thu)	31.00	31.00	31.00	31.00	0
24th Dec 2025 (Wed)	31.00	31.00	31.00	31.00	35,584
23rd Dec 2025 (Tue)	31.00	31.00	31.00	31.00	25,000
22nd Dec 2025 (Mon)	31.00	31.00	31.00	31.00	157
19th Dec 2025 (Fri)	31.00	31.00	31.00	31.00	10,340

See more Aterian Plc price history

Date	Source	Headline
Aterian Plc (ATN) Regulatory News
15th Jan 2026 7:00 am	RNS	Positive Study Results – Kalahari Copperbelt
7th Jan 2026 10:20 am	RNS	Director/PDMR Shareholding
5th Jan 2026 7:00 am	RNS	Q4 2025 Rwanda Trading Update
15th Dec 2025 7:00 am	RNS	New Prospecting Licence in Botswana
9th Dec 2025 7:43 am	RNS	Transformational AI-Led JV with Lithosquare SAS
1st Dec 2025 7:00 am	RNS	Total Voting Rights
21st Nov 2025 9:37 am	RNS	Issue of Equity
18th Nov 2025 9:58 am	RNS	Issue of Equity
13th Nov 2025 2:07 pm	RNS	Holding(s) in Company
13th Nov 2025 11:50 am	RNS	Issue of Equity

See more Aterian Plc regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65