| Price | 29.00p on 16-04-2026 at 09:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 27.00p |
| Last Trade: | Buy 103.00 at 29.78p |
| Day's Volume: | 41,086 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 20.00p - 43.50p |
| Market Capitalisation: | £4.96m |
| VWAP: | 29.13506p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 29.78p | Ordinary |
09:48:51 - 16-Apr-26 |
| Buy* | 990 | 29.78p | Ordinary |
09:09:55 - 16-Apr-26 |
| Buy* | 5,000 | 29.78p | Ordinary |
08:59:20 - 16-Apr-26 |
| Sell* | 10,093 | 27.50p | Ordinary |
08:47:18 - 16-Apr-26 |
| Unknown* | 24,900 | 29.64p | Ordinary |
08:34:50 - 16-Apr-26 |
| Sell* | 3,685 | 27.50p | Ordinary |
16:09:06 - 15-Apr-26 |
| Buy* | 25 | 31.00p | SI Trade |
15:03:39 - 15-Apr-26 |
| Buy* | 11 | 31.00p | SI Trade |
15:03:39 - 15-Apr-26 |
| Unknown* | 30,000 | 28.50p | Ordinary |
14:38:02 - 15-Apr-26 |
| Buy* | 4,977 | 29.845p | Ordinary |
11:45:05 - 15-Apr-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Ground Magnetics Underway at Agdz Cu-Ag Project |
| 9th Apr 2026 10:20 am | RNS | Commencement of Work at KCB, Botswana |
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
| 9th Feb 2026 7:00 am | RNS | Tantalum Growth & Funding Partnership, Rwanda |
