| Price | 38.50p on 22-08-2025 at 13:05:11 |
|---|---|
| Change | 0.50p 1.32% |
| Buy | 40.00p |
| Sell | 37.00p |
| Last Trade: | Sell 125.00 at 36.00p |
| Day's Volume: | 0 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 38.00p - 38.50p |
| 52wk Range: | 32.00p - 62.50p |
| Market Capitalisation: | £4.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.24m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 36.00p | Ordinary |
15:39:15 - 21-Aug-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
12:42:18 - 21-Aug-25 |
| Sell* | 5,707 | 36.00p | Ordinary |
11:31:52 - 21-Aug-25 |
| Buy* | 52 | 40.00p | Ordinary |
10:16:19 - 21-Aug-25 |
| Buy* | 25 | 40.00p | Ordinary |
08:39:02 - 21-Aug-25 |
| Buy* | 10,000 | 39.50p | Ordinary |
08:19:02 - 18-Aug-25 |
| Buy* | 2,506 | 39.50p | Ordinary |
15:37:54 - 15-Aug-25 |
| Unknown* | 25,833 | 40.00p | Ordinary |
14:42:12 - 15-Aug-25 |
| Unknown* | 25,833 | 39.60p | Ordinary |
14:41:58 - 15-Aug-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
12:25:40 - 15-Aug-25 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 2:43 pm | RNS | TR-1: Notification of Major Holdings |
| 15th Aug 2025 7:00 am | RNS | Collaborative Launch of AI-Driven Exploration Tech |
| 7th Aug 2025 7:00 am | RNS | Three new licences in the Kalahari Copperbelt |
| 10th Jul 2025 7:00 am | RNS | High Grade Li2O and Rio Tinto Exercise JV Rights |
| 24th Jun 2025 7:00 am | RNS | Appointment of Strategic Advisor |
| 18th Jun 2025 11:42 am | RNS | Aterian PLC Launches New Interactive Investor Hub |
| 21st May 2025 8:40 am | RNS | Notice of AGM |
| 12th May 2025 4:03 pm | RNS | TR-1: Notification of Major Holdings |
| 1st May 2025 9:25 am | RNS | Strategic Financing and Trade Facility |
| 1st May 2025 7:00 am | RNS | Final Results for the Year Ended 31 December 2024 |
