Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 36.00p on 24-10-2025 at 14:15:14
Change 0.00p 0%
Buy 39.00p
Sell 33.00p
Last Trade: Buy 2.00 at 39.00p
Day's Volume: 28
Last Close: 36.00p
Open: 36.00p
ISIN: GB00BPJMN573
Day's Range 32.60p - 36.00p
52wk Range: 32.00p - 58.00p
Market Capitalisation: £4.41m
VWAP: 33.68571p
Shares in Issue: 12.24m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 39.00p SI Trade
12:33:06 - 24-Oct-25
Unknown* 0 33.00p SI Trade
12:33:06 - 24-Oct-25
Buy* 2 39.00p SI Trade
12:33:06 - 24-Oct-25
Sell* 12 33.00p Ordinary
11:00:32 - 24-Oct-25
Sell* 231 34.879p Ordinary
08:52:37 - 22-Oct-25
Sell* 232 34.879p Ordinary
08:48:39 - 22-Oct-25
Unknown* 75,000 34.50p Negotiated Trade
16:39:04 - 21-Oct-25
Unknown* 50,000 34.50p Negotiated Trade
15:46:40 - 21-Oct-25
Unknown* 43,005 34.879p Negotiated Trade
15:33:36 - 21-Oct-25
Unknown* 200,000 34.50p Negotiated Trade
15:24:49 - 21-Oct-25
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 36.00 36.00 36.00 36.00 0
22nd Oct 2025 (Wed) 36.00 36.00 36.00 36.00 463
21st Oct 2025 (Tue) 35.50 36.00 35.50 36.00 147,265
20th Oct 2025 (Mon) 35.20 35.50 32.20 35.50 48,465
17th Oct 2025 (Fri) 35.50 35.50 35.50 35.50 0
16th Oct 2025 (Thu) 35.50 35.50 35.50 35.50 560
15th Oct 2025 (Wed) 35.50 35.50 35.50 35.50 1,032
14th Oct 2025 (Tue) 35.50 35.50 35.50 35.50 224
13th Oct 2025 (Mon) 35.50 35.50 35.50 35.50 0
10th Oct 2025 (Fri) 35.50 35.50 35.50 35.50 0
9th Oct 2025 (Thu) 35.50 35.50 35.50 35.50 0
8th Oct 2025 (Wed) 35.50 35.50 35.50 35.50 0
7th Oct 2025 (Tue) 35.50 35.50 35.50 35.50 19,657
6th Oct 2025 (Mon) 35.50 35.50 35.50 35.50 638
3rd Oct 2025 (Fri) 36.50 36.50 35.50 35.50 1,235
2nd Oct 2025 (Thu) 37.50 37.50 36.50 36.50 20,904
1st Oct 2025 (Wed) 37.50 37.50 37.50 37.50 100
30th Sep 2025 (Tue) 37.50 37.50 37.50 37.50 6
29th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 331
26th Sep 2025 (Fri) 37.50 37.50 37.50 37.50 0
25th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 2
24th Sep 2025 (Wed) 37.50 37.50 37.50 37.50 0
See more Aterian Plc price history

Aterian Plc (ATN) Share News

IN BRIEF: Aterian raises GBP450,000 for Rwanda operations

20th Oct 2025 10:58

Aterian PLC - Africa-focused exploration for and trading of critical minerals, including copper, lithium and tantalum - Raises GBP455,000 in equity from the issue of 1.4 million new shares at 32.5 pence each to new and existing investors. The funds will be used to support the company's "rapidly expanding, revenue-generating mineral trading operations in Rwanda". Comments Executive Chair Charles Bray: "Over the past year, Aterian has made substantial progress in building a platform that bridges responsible sourcing, traceability, and commercial scalability in Africa's critical minerals sector. The combination of exploration expertise and trading capability positions Aterian uniquely among London-listed peers - offering investors exposure to both discovery upside and immediate revenue opportunities." Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Aterian eyes copper and silver potential at new Botswana licences

27th Aug 2025 13:47

(Alliance News) - Aterian PLC on Wednesday reported "strong prospectivity" at two of its three new licence areas in Botswana. Read More

Aterian announces collaboration on AI-driven exploration technology

15th Aug 2025 10:42

(Alliance News) - Aterian PLC on Friday announced a memorandum of understanding with a machine learning stealth-stage start-up that specialises in advanced computational modelling for mineral exploration. Read More

Aterian hails positive lithium results at Rio Tinto venture in Rwanda

10th Jul 2025 12:20

(Alliance News) - Aterian PLC on Thursday reported positive results from a drilling campaign at the HCK project in Rwanda, held under a joint venture with Rio Tinto PLC. Read More

See more Aterian Plc news
FTSE 100 Latest
Value9,605.82
Change27.25

Login to your account

Forgot Password?

Not Registered