Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aterian Plc (ATN) Share Price

Intraday
Historical

Price	51.50p on 03-03-2025 at 17:30:01
Change	0.00p 0%
Buy	55.00p
Sell	48.00p
Buy / Sell ATN Shares

Last Trade:	Sell 500.00 at 48.00p
Day's Volume:	500
Last Close:	51.50p
Open:	51.50p
ISIN:	GB00BPJMN573

Day's Range	51.50p - 51.50p
52wk Range:	0.575p - 70.00p
Market Capitalisation:	£6m
VWAP:	48.00p
Shares in Issue:	12m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aterian Plc (ATN) Latest Trades
Sell*	500	48.00p	Ordinary	11:53:58 - 03-Mar-25
Unknown*	100,000	54.00p	Negotiated Trade	11:43:34 - 27-Feb-25
Unknown*	-100,000	54.00p	Correction Negotiated Trade	11:43:34 - 27-Feb-25
Unknown*	100,000	54.00p	Negotiated Trade	11:43:34 - 27-Feb-25
Unknown*	100,000	54.00p	Negotiated Trade	11:43:34 - 27-Feb-25
Unknown*	-100,000	54.00p	Correction Negotiated Trade	11:43:34 - 27-Feb-25
Unknown*	32,605	54.889p	Negotiated Trade	11:33:33 - 27-Feb-25
Unknown*	57,985	54.889p	Negotiated Trade	11:19:24 - 27-Feb-25
Unknown*	100,000	54.00p	Negotiated Trade	16:06:03 - 26-Feb-25
Unknown*	100,000	54.00p	Negotiated Trade	16:06:03 - 26-Feb-25

See more Aterian Plc trades

Aterian Plc (ATN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	51.50	51.50	51.50	51.50	500
28th Feb 2025 (Fri)	51.50	51.50	51.50	51.50	0
27th Feb 2025 (Thu)	52.50	52.50	52.50	52.50	32,713
26th Feb 2025 (Wed)	52.50	52.50	52.50	52.50	0
25th Feb 2025 (Tue)	52.50	52.50	52.50	52.50	0
24th Feb 2025 (Mon)	52.50	52.50	52.50	52.50	0
21st Feb 2025 (Fri)	52.50	52.50	52.50	52.50	0
20th Feb 2025 (Thu)	52.50	52.50	52.50	52.50	113
19th Feb 2025 (Wed)	52.50	52.50	52.50	52.50	0
18th Feb 2025 (Tue)	52.50	52.50	52.50	52.50	0
17th Feb 2025 (Mon)	54.00	54.00	52.50	52.50	41,078
14th Feb 2025 (Fri)	54.00	54.00	54.00	54.00	4,100
13th Feb 2025 (Thu)	54.00	54.00	54.00	54.00	227
12th Feb 2025 (Wed)	53.00	54.00	53.00	54.00	100,106
11th Feb 2025 (Tue)	54.00	53.00	50.00	53.00	20,010
10th Feb 2025 (Mon)	54.00	58.00	54.00	54.00	21,453
7th Feb 2025 (Fri)	54.00	54.00	54.00	54.00	24,700
6th Feb 2025 (Thu)	54.00	54.00	54.00	54.00	26,113
5th Feb 2025 (Wed)	54.00	54.00	54.00	54.00	25,000
4th Feb 2025 (Tue)	54.00	54.00	54.00	54.00	0
3rd Feb 2025 (Mon)	54.00	54.00	54.00	54.00	374

See more Aterian Plc price history

Date	Source	Headline
Aterian Plc (ATN) Regulatory News
28th Feb 2025 4:35 pm	RNS	Executive Director/PDMR Share Purchases
28th Feb 2025 12:23 pm	RNS	Total Voting Rights
19th Feb 2025 11:04 am	RNS	TR-1: Notification of Major Holdings
14th Feb 2025 4:31 pm	RNS	Increase in EBT Allocation
10th Feb 2025 1:06 pm	RNS	Private Placement and Issue of EBT Shares
10th Feb 2025 7:00 am	RNS	Restart of Rwanda Mineral Trading Operations
28th Jan 2025 7:00 am	RNS	Rio Tinto Drilling Update, Rwanda
8th Jan 2025 7:00 am	RNS	Operational Update: Tata and Azrar Projects
6th Jan 2025 11:15 am	RNS	TR-1: Notification of Major Holdings
30th Dec 2024 7:00 am	RNS	Issue of Convertible Bond and Warrants

See more Aterian Plc regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57