Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 30.50p on 17-12-2025 at 15:05:10
Change 0.00p 0%
Buy 33.00p
Sell 28.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126.00 at 32.675p
Day's Volume: 126
Last Close: 30.50p
Open: 30.50p
ISIN: GB00BPJMN573
Day's Range 30.50p - 30.50p
52wk Range: 26.00p - 58.00p
Market Capitalisation: £4.73m
VWAP: 32.675p
Shares in Issue: 15.52m

Sector: Industrial Metals

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 32.675p Ordinary
 10:07:10 - 17-Dec-25
Sell* 40 26.00p SI Trade
 09:42:54 - 16-Dec-25
Sell* 63 26.00p SI Trade
 09:42:54 - 16-Dec-25
Sell* 900 26.00p Ordinary
 15:52:53 - 15-Dec-25
Buy* 70 29.99p Ordinary
 08:42:47 - 15-Dec-25
Buy* 1,077 29.99p Ordinary
 13:38:37 - 12-Dec-25
Sell* 301 26.00p Ordinary
 12:47:22 - 12-Dec-25
Buy* 65 33.00p SI Trade
 11:11:44 - 12-Dec-25
Buy* 63 33.00p SI Trade
 11:11:44 - 12-Dec-25
Buy* 22 33.00p SI Trade
 11:11:44 - 12-Dec-25
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 30.50 30.50 30.50 30.50 126
16th Dec 2025 (Tue) 29.50 30.50 29.50 30.50 103
15th Dec 2025 (Mon) 29.50 29.50 29.50 29.50 970
12th Dec 2025 (Fri) 29.50 29.50 29.50 29.50 1,700
11th Dec 2025 (Thu) 29.50 29.50 29.50 29.50 6,000
10th Dec 2025 (Wed) 29.50 31.60 31.60 31.60 1,583
9th Dec 2025 (Tue) 29.50 29.50 29.50 29.50 35,959
8th Dec 2025 (Mon) 27.00 27.50 27.00 27.50 35,118
5th Dec 2025 (Fri) 27.00 27.00 27.00 27.00 15,217
4th Dec 2025 (Thu) 27.00 27.00 27.00 27.00 15,358
3rd Dec 2025 (Wed) 27.00 27.00 27.00 27.00 127,862
2nd Dec 2025 (Tue) 26.00 27.00 26.00 27.00 136,892
1st Dec 2025 (Mon) 28.00 28.00 26.00 26.00 43,537
28th Nov 2025 (Fri) 30.50 30.60 27.50 28.00 77,826
27th Nov 2025 (Thu) 32.50 32.50 30.00 30.50 120,551
26th Nov 2025 (Wed) 34.00 34.00 32.50 32.50 10,000
25th Nov 2025 (Tue) 35.00 35.00 34.00 34.00 80,384
24th Nov 2025 (Mon) 35.00 35.00 35.00 35.00 0
21st Nov 2025 (Fri) 36.00 36.00 35.00 35.00 66,699
20th Nov 2025 (Thu) 36.00 36.00 36.00 36.00 51,857
19th Nov 2025 (Wed) 36.00 37.60 36.00 36.00 60,597
18th Nov 2025 (Tue) 36.00 37.60 37.60 37.60 136,508
17th Nov 2025 (Mon) 36.00 35.00 35.00 35.00 1,996
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS New Prospecting Licence in Botswana
9th Dec 2025 7:43 am RNS Transformational AI-Led JV with Lithosquare SAS
1st Dec 2025 7:00 am RNS Total Voting Rights
21st Nov 2025 9:37 am RNS Issue of Equity
18th Nov 2025 9:58 am RNS Issue of Equity
13th Nov 2025 2:07 pm RNS Holding(s) in Company
13th Nov 2025 11:50 am RNS Issue of Equity
12th Nov 2025 7:00 am RNS Commencement of Work at Sua Pan Lithium Project
10th Nov 2025 4:20 pm RNS Issue of Equity
7th Nov 2025 4:03 pm RNS Issue of Equity
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Aterian enters AI-led exploration pact with Lithosquare

10th Dec 2025 15:52

(Alliance News) - Aterian PLC on Tuesday said it has struck an agreement which could see "next-generation" exploration firm Lithosquare SAS buy into some of its projects. Read More

Aterian commences work at Sua Pan lithium project

12th Nov 2025 14:20

(Alliance News) - Aterian PLC on Wednesday said it has begun a groundwater reconnaissance and brine sampling programme at its Sua Pan lithium project in Botswana. Read More

IN BRIEF: Aterian raises GBP450,000 for Rwanda operations

20th Oct 2025 10:58

Aterian PLC - Africa-focused exploration for and trading of critical minerals, including copper, lithium and tantalum - Raises GBP455,000 in equity from the issue of 1.4 million new shares at 32.5 pence each to new and existing investors. The funds will be used to support the company's "rapidly expanding, revenue-generating mineral trading operations in Rwanda". Comments Executive Chair Charles Bray: "Over the past year, Aterian has made substantial progress in building a platform that bridges responsible sourcing, traceability, and commercial scalability in Africa's critical minerals sector. The combination of exploration expertise and trading capability positions Aterian uniquely among London-listed peers - offering investors exposure to both discovery upside and immediate revenue opportunities." Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aterian Plc news
FTSE 100 Latest
Value9,795.57
Change110.78

Login to your account

Forgot Password?

Not Registered