| Price | 25.50p on 23-03-2026 at 19:40:05 |
|---|---|
| Change | 0.50p 2.33% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Sell 7.00 at 22.00p |
| Day's Volume: | 876,433 |
| Last Close: | 22.00p |
| Open: | 21.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 21.00p - 22.00p |
| 52wk Range: | 20.00p - 43.50p |
| Market Capitalisation: | £3.77m |
| VWAP: | 23.51569p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 22.00p | Uncrossing Trade |
16:35:05 - 23-Mar-26 |
| Buy* | 1 | 26.345p | Ordinary |
16:24:47 - 23-Mar-26 |
| Sell* | 500 | 25.325p | Ordinary |
16:22:20 - 23-Mar-26 |
| Buy* | 6,843 | 25.345p | Ordinary |
15:58:00 - 23-Mar-26 |
| Unknown* | 78,211 | 25.4375p | Negotiated Trade |
15:47:32 - 23-Mar-26 |
| Sell* | 10,191 | 23.55p | Ordinary |
15:24:50 - 23-Mar-26 |
| Sell* | 10,329 | 24.25p | Ordinary |
15:24:05 - 23-Mar-26 |
| Buy* | 2,703 | 25.615p | Ordinary |
14:43:14 - 23-Mar-26 |
| Buy* | 415 | 25.615p | Ordinary |
14:35:22 - 23-Mar-26 |
| Sell* | 10,000 | 24.20p | Ordinary |
13:59:12 - 23-Mar-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
| 9th Feb 2026 7:00 am | RNS | Tantalum Growth & Funding Partnership, Rwanda |
| 4th Feb 2026 7:00 am | RNS | Sodium-Carbonate–Rich Brines Identified at Sua Pan |
| 29th Jan 2026 7:00 am | RNS | Copper-Silver Structures Identified at Agdz Est |
| 15th Jan 2026 7:00 am | RNS | Positive Study Results – Kalahari Copperbelt |
| 7th Jan 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 7:00 am | RNS | Q4 2025 Rwanda Trading Update |
