SMALL-CAP WINNERS & LOSERS: Altona gets US support for Monte Muambe
9th Feb 2026 11:01
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 28.00p on 09-02-2026 at 14:21:00 |
|---|---|
| Change | 1.50p 5.66% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Buy 3,514.00 at 28.20p |
| Day's Volume: | 558,180 |
| Last Close: | 26.50p |
| Open: | 27.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 26.00p - 29.00p |
| 52wk Range: | 21.80p - 54.00p |
| Market Capitalisation: | £4.35m |
| VWAP: | 29.08337p |
| Shares in Issue: | 15.52m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,514 | 28.20p | Ordinary |
14:20:59 - 09-Feb-26 |
| Buy* | 112 | 29.00p | Suspected BUY Trade |
14:00:10 - 09-Feb-26 |
| Sell* | 2,000 | 27.10p | Ordinary |
13:27:46 - 09-Feb-26 |
| Buy* | 51 | 29.00p | Ordinary |
12:53:13 - 09-Feb-26 |
| Buy* | 8,790 | 28.44p | Ordinary |
12:43:44 - 09-Feb-26 |
| Buy* | 800 | 28.49p | Ordinary |
12:17:24 - 09-Feb-26 |
| Sell* | 18,641 | 27.00p | Ordinary |
12:10:59 - 09-Feb-26 |
| Sell* | 16,594 | 27.65p | Ordinary |
12:10:39 - 09-Feb-26 |
| Buy* | 500 | 28.666p | Ordinary |
12:09:49 - 09-Feb-26 |
| Buy* | 500 | 28.666p | Ordinary |
12:09:15 - 09-Feb-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Sodium-Carbonate–Rich Brines Identified at Sua Pan |
| 29th Jan 2026 7:00 am | RNS | Copper-Silver Structures Identified at Agdz Est |
| 15th Jan 2026 7:00 am | RNS | Positive Study Results – Kalahari Copperbelt |
| 7th Jan 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 7:00 am | RNS | Q4 2025 Rwanda Trading Update |
| 15th Dec 2025 7:00 am | RNS | New Prospecting Licence in Botswana |
| 9th Dec 2025 7:43 am | RNS | Transformational AI-Led JV with Lithosquare SAS |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 9:37 am | RNS | Issue of Equity |
| 18th Nov 2025 9:58 am | RNS | Issue of Equity |