| Price | 35.50p on 07-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 32.00p |
| Last Trade: | Buy 1,103.00 at 35.70p |
| Day's Volume: | 19,657 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 35.50p - 35.50p |
| 52wk Range: | 32.00p - 58.00p |
| Market Capitalisation: | £4.34m |
| VWAP: | 35.8687p |
| Shares in Issue: | 12.24m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,103 | 35.70p | Ordinary |
09:36:46 - 07-Oct-25 |
| Buy* | 554 | 36.00p | Ordinary |
08:26:28 - 07-Oct-25 |
| Unknown* | 18,000 | 35.875p | Ordinary |
08:15:05 - 07-Oct-25 |
| Buy* | 638 | 36.00p | Ordinary |
09:26:48 - 06-Oct-25 |
| Buy* | 20 | 39.00p | SI Trade |
13:42:19 - 03-Oct-25 |
| Buy* | 4 | 40.00p | SI Trade |
11:41:03 - 03-Oct-25 |
| Buy* | 199 | 40.00p | SI Trade |
11:41:03 - 03-Oct-25 |
| Buy* | 12 | 40.00p | SI Trade |
11:41:03 - 03-Oct-25 |
| Sell* | 1,000 | 36.00p | Uncrossing Trade |
11:00:12 - 03-Oct-25 |
| Sell* | 17,721 | 32.00p | Ordinary |
12:25:58 - 02-Oct-25 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 1:30 pm | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 30th Sep 2025 1:15 pm | RNS | Additional Funding to Secure Growth |
| 15th Sep 2025 7:00 am | RNS | Commercial Trading Launch and International Sales |
| 27th Aug 2025 7:00 am | RNS | New licence update: Kalahari Copperbelt, Botswana |
| 15th Aug 2025 2:43 pm | RNS | TR-1: Notification of Major Holdings |
| 15th Aug 2025 7:00 am | RNS | Collaborative Launch of AI-Driven Exploration Tech |
| 7th Aug 2025 7:00 am | RNS | Three new licences in the Kalahari Copperbelt |
| 10th Jul 2025 7:00 am | RNS | High Grade Li2O and Rio Tinto Exercise JV Rights |
| 24th Jun 2025 7:00 am | RNS | Appointment of Strategic Advisor |
| 18th Jun 2025 11:42 am | RNS | Aterian PLC Launches New Interactive Investor Hub |
