Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 26.00p on 16-07-2026 at 16:30:02
Change 1.00p 3.85%
Buy 27.00p
Sell 25.00p
Last Trade: Buy 2,000.00 at 27.00p
Day's Volume: 2,519
Last Close: 27.00p
Open: 26.00p
ISIN: GB00BPJMN573
Day's Range 25.00p - 27.00p
52wk Range: 20.00p - 38.50p
Market Capitalisation: £5.11m
VWAP: 26.69909p
Shares in Issue: 18.94m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 27.00p Suspected BUY Trade
16:35:26 - 16-Jul-26
Sell* 16 25.00p SI Trade
14:15:22 - 16-Jul-26
Buy* 4 27.00p SI Trade
14:15:22 - 16-Jul-26
Buy* 3 27.00p SI Trade
14:15:22 - 16-Jul-26
Buy* 4 27.00p SI Trade
14:15:22 - 16-Jul-26
Buy* 3 27.00p SI Trade
14:15:22 - 16-Jul-26
Unknown* 0 27.00p SI Trade
14:15:22 - 16-Jul-26
Sell* 237 25.00p Uncrossing Trade
14:00:06 - 16-Jul-26
Unknown* 252 26.00p Ordinary
11:23:53 - 16-Jul-26
Buy* 5,760 26.03p Ordinary
13:45:15 - 15-Jul-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 26.00 26.00 26.00 26.00 12,331
14th Jul 2026 (Tue) 26.00 26.00 26.00 26.00 40,663
13th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 77,863
10th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 83,772
9th Jul 2026 (Thu) 26.50 26.50 26.50 26.50 27,000
8th Jul 2026 (Wed) 27.00 28.00 26.50 26.50 189,018
7th Jul 2026 (Tue) 27.00 27.00 27.00 27.00 38,979
6th Jul 2026 (Mon) 27.00 27.00 27.00 27.00 226,984
3rd Jul 2026 (Fri) 25.50 27.00 25.50 27.00 227,559
2nd Jul 2026 (Thu) 24.50 25.00 24.50 25.00 83,862
1st Jul 2026 (Wed) 24.50 24.50 24.50 24.50 1,721
30th Jun 2026 (Tue) 24.00 24.00 24.00 24.00 176,776
29th Jun 2026 (Mon) 24.00 24.00 24.00 24.00 82,861
26th Jun 2026 (Fri) 24.00 24.00 24.00 24.00 8,779
25th Jun 2026 (Thu) 24.00 24.00 24.00 24.00 1,281
24th Jun 2026 (Wed) 24.00 24.00 24.00 24.00 44,102
23rd Jun 2026 (Tue) 25.00 25.00 23.50 24.00 370,999
22nd Jun 2026 (Mon) 25.00 25.00 25.00 25.00 71,604
19th Jun 2026 (Fri) 25.00 25.00 25.00 25.00 22,000
18th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 0
17th Jun 2026 (Wed) 25.00 25.00 25.00 25.00 66,112
16th Jun 2026 (Tue) 25.00 26.00 26.00 26.00 31,984
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
9th Jul 2026 8:47 am RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Q2 2026 Rwanda Trading Update
1st Jul 2026 7:00 am RNS Lithosquare JV Exploration Programmes Commences
30th Jun 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 12:31 pm RNS 2026 Annual General Meeting Results
9th Jun 2026 7:00 am RNS Supply Agreement Supports Trading Growth
5th Jun 2026 4:46 pm RNS CLN Conversion
5th Jun 2026 7:00 am RNS CLN Conversion
1st Jun 2026 4:35 pm RNS AGM Announcement
1st Jun 2026 7:00 am RNS Lithosquare JV Completion Accelerates Exploration
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered