Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Price

Price 26.50p on 06-02-2026 at 19:40:05
Change 0.00p 0%
Buy 28.00p
Sell 25.00p
Last Trade: Unknown 50,000.00 at 24.50p
Day's Volume: 358,108
Last Close: 26.50p
Open: 26.50p
ISIN: GB00BPJMN573
Day's Range 26.00p - 26.50p
52wk Range: 21.80p - 58.00p
Market Capitalisation: £4.11m
VWAP: 24.78851p
Shares in Issue: 15.52m

Aterian Plc (ATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 24.50p Ordinary
16:07:47 - 06-Feb-26
Buy* 18,480 26.90p Ordinary
15:32:53 - 06-Feb-26
Buy* 18,500 26.90p Ordinary
15:13:22 - 06-Feb-26
Unknown* 35,000 26.935p Ordinary
14:36:29 - 06-Feb-26
Unknown* 68,773 24.00p Negotiated Trade
11:59:53 - 06-Feb-26
Unknown* 81,656 24.50p Negotiated Trade
11:35:12 - 06-Feb-26
Unknown* 83,357 24.00p Negotiated Trade
11:29:00 - 06-Feb-26
Sell* 930 25.15p Ordinary
11:03:27 - 06-Feb-26
Buy* 1,412 27.90p Ordinary
09:07:40 - 06-Feb-26
Buy* 1,762 28.00p Ordinary
16:26:46 - 05-Feb-26
See more Aterian Plc trades

Aterian Plc (ATN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.50 26.50 26.00 26.50 358,108
5th Feb 2026 (Thu) 28.00 28.00 26.50 26.50 151,675
4th Feb 2026 (Wed) 30.50 30.50 27.50 28.00 73,021
3rd Feb 2026 (Tue) 30.00 31.50 29.40 29.40 26,372
2nd Feb 2026 (Mon) 32.00 32.00 30.00 30.00 37,368
30th Jan 2026 (Fri) 30.00 32.00 30.00 31.00 124,547
29th Jan 2026 (Thu) 29.00 32.00 29.00 30.00 148,311
28th Jan 2026 (Wed) 26.00 27.00 27.00 27.00 490,415
27th Jan 2026 (Tue) 26.00 26.00 24.20 26.00 4,636
26th Jan 2026 (Mon) 26.00 26.00 26.00 26.00 16,111
23rd Jan 2026 (Fri) 26.00 26.00 26.00 26.00 10,659
22nd Jan 2026 (Thu) 25.50 26.00 24.00 26.00 851
21st Jan 2026 (Wed) 25.50 25.50 25.50 25.50 27,700
20th Jan 2026 (Tue) 23.50 25.50 23.00 25.50 113,761
19th Jan 2026 (Mon) 23.50 23.50 23.50 23.50 54,500
16th Jan 2026 (Fri) 23.50 23.50 23.50 23.50 25,000
15th Jan 2026 (Thu) 23.50 24.00 22.00 23.50 98,739
14th Jan 2026 (Wed) 23.50 23.50 23.00 23.00 137,846
13th Jan 2026 (Tue) 23.00 23.50 23.00 23.50 501
12th Jan 2026 (Mon) 23.00 23.00 23.00 23.00 60
9th Jan 2026 (Fri) 23.00 23.00 23.00 23.00 112,491
8th Jan 2026 (Thu) 23.00 21.80 21.80 23.00 30,118
7th Jan 2026 (Wed) 25.00 25.00 23.00 23.00 113,437
See more Aterian Plc price history

Aterian Plc (ATN) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Sodium-Carbonate–Rich Brines Identified at Sua Pan
29th Jan 2026 7:00 am RNS Copper-Silver Structures Identified at Agdz Est
15th Jan 2026 7:00 am RNS Positive Study Results – Kalahari Copperbelt
7th Jan 2026 10:20 am RNS Director/PDMR Shareholding
5th Jan 2026 7:00 am RNS Q4 2025 Rwanda Trading Update
15th Dec 2025 7:00 am RNS New Prospecting Licence in Botswana
9th Dec 2025 7:43 am RNS Transformational AI-Led JV with Lithosquare SAS
1st Dec 2025 7:00 am RNS Total Voting Rights
21st Nov 2025 9:37 am RNS Issue of Equity
18th Nov 2025 9:58 am RNS Issue of Equity
See more Aterian Plc regulatory news

Aterian Plc (ATN) Share News

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds jumps on production figures

4th Feb 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Aterian finds mineralised zones at Agdz

29th Jan 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Botswana Diamonds wins eight licences in shift to copper exploration

26th Jan 2026 13:07

(Alliance News) - Botswana Diamonds PLC on Monday said it has been awarded eight prospecting licences covering around 7,000 square kilometres in northwestern Botswana as part of an expansion into the copper market. Read More

IN BRIEF: Aterian's Rwandan trading volumes below management target

5th Jan 2026 13:07

Aterian PLC - London-based critical mineral exploration and development company focused on Africa - Rwandan mineral trading operations generate gross profit of USD145,000 during the fourth quarter ended December. However, trading volumes are below management's target levels reflecting an emphasis on "maintaining high traceability compliance and general margin discipline." They are anticipated to recover in the first quarter of 2026. Read More

See more Aterian Plc news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered