Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aterian Plc (ATN) Share Price

Intraday
Historical

Price	37.50p on 17-09-2025 at 18:40:04
Change	0.00p 0%
Buy	40.00p
Sell	35.00p

Last Trade:	Sell 1.00 at 35.25p
Day's Volume:	965
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BPJMN573

Day's Range	36.60p - 37.50p
52wk Range:	32.00p - 58.00p
Market Capitalisation:	£4.59m
VWAP:	36.38834p
Shares in Issue:	12.24m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aterian Plc (ATN) Latest Trades
Sell*	1	35.25p	Ordinary	12:59:51 - 17-Sep-25
Sell*	650	36.60p	Uncrossing Trade	11:00:17 - 17-Sep-25
Sell*	150	35.25p	Ordinary	10:59:37 - 17-Sep-25
Buy*	52	39.50p	Ordinary	10:10:28 - 17-Sep-25
Sell*	112	35.25p	Ordinary	08:38:55 - 17-Sep-25
Buy*	101	39.50p	Ordinary	10:09:21 - 15-Sep-25
Sell*	3,000	35.25p	Ordinary	16:25:20 - 12-Sep-25
Sell*	5,000	35.25p	Ordinary	16:23:13 - 12-Sep-25
Sell*	5,000	37.10p	Ordinary	13:18:00 - 12-Sep-25
Unknown*	25,000	33.00p	Ordinary	10:14:05 - 12-Sep-25

See more Aterian Plc trades

Aterian Plc (ATN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	37.50	37.50	37.50	37.50	0
15th Sep 2025 (Mon)	37.50	37.50	37.50	37.50	101
12th Sep 2025 (Fri)	38.50	38.50	36.50	37.50	43,000
11th Sep 2025 (Thu)	38.50	38.50	38.50	38.50	0
10th Sep 2025 (Wed)	38.50	38.50	38.50	38.50	5,000
9th Sep 2025 (Tue)	38.50	38.50	38.50	38.50	1,776
8th Sep 2025 (Mon)	38.50	38.50	38.50	38.50	0
5th Sep 2025 (Fri)	38.50	38.50	38.50	38.50	26
4th Sep 2025 (Thu)	38.50	38.50	38.50	38.50	52
3rd Sep 2025 (Wed)	38.50	38.50	38.50	38.50	19
2nd Sep 2025 (Tue)	38.50	38.50	38.50	38.50	120,000
1st Sep 2025 (Mon)	38.50	38.50	38.50	38.50	0
29th Aug 2025 (Fri)	38.50	38.50	38.50	38.50	10,077
28th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	682
27th Aug 2025 (Wed)	38.50	38.50	38.50	38.50	2
26th Aug 2025 (Tue)	38.50	38.50	38.50	38.50	25,083
25th Aug 2025 (Mon)	38.50	38.50	38.50	38.50	0
22nd Aug 2025 (Fri)	38.00	38.50	38.00	38.50	15,000
21st Aug 2025 (Thu)	38.00	38.00	38.00	38.00	10,909
20th Aug 2025 (Wed)	38.00	38.00	38.00	38.00	0
19th Aug 2025 (Tue)	38.00	38.00	38.00	38.00	0
18th Aug 2025 (Mon)	37.50	38.00	37.50	38.00	10,000

See more Aterian Plc price history

Date	Source	Headline
Aterian Plc (ATN) Regulatory News
15th Sep 2025 7:00 am	RNS	Commercial Trading Launch and International Sales
27th Aug 2025 7:00 am	RNS	New licence update: Kalahari Copperbelt, Botswana
15th Aug 2025 2:43 pm	RNS	TR-1: Notification of Major Holdings
15th Aug 2025 7:00 am	RNS	Collaborative Launch of AI-Driven Exploration Tech
7th Aug 2025 7:00 am	RNS	Three new licences in the Kalahari Copperbelt
10th Jul 2025 7:00 am	RNS	High Grade Li2O and Rio Tinto Exercise JV Rights
24th Jun 2025 7:00 am	RNS	Appointment of Strategic Advisor
18th Jun 2025 11:42 am	RNS	Aterian PLC Launches New Interactive Investor Hub
21st May 2025 8:40 am	RNS	Notice of AGM
12th May 2025 4:03 pm	RNS	TR-1: Notification of Major Holdings

See more Aterian Plc regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71