| Price | 29.00p on 07-04-2026 at 18:50:05 |
|---|---|
| Change | -0.50p -1.82% |
| Buy | 31.00p |
| Sell | 27.00p |
| Last Trade: | Sell 3,367.00 at 27.00p |
| Day's Volume: | 845,559 |
| Last Close: | 27.00p |
| Open: | 26.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 26.00p - 30.60p |
| 52wk Range: | 20.00p - 43.50p |
| Market Capitalisation: | £4.62m |
| VWAP: | 29.0093p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,367 | 27.00p | Uncrossing Trade |
16:40:42 - 07-Apr-26 |
| Buy* | 10 | 29.288p | Ordinary |
16:16:23 - 07-Apr-26 |
| Buy* | 250 | 29.288p | Ordinary |
16:10:30 - 07-Apr-26 |
| Sell* | 7,200 | 27.35p | Ordinary |
15:13:40 - 07-Apr-26 |
| Sell* | 117,357 | 29.00p | Negotiated Trade |
14:59:25 - 07-Apr-26 |
| Buy* | 6,145 | 29.288p | Ordinary |
14:36:54 - 07-Apr-26 |
| Sell* | 10,000 | 28.00p | Ordinary |
13:12:59 - 07-Apr-26 |
| Sell* | 16,885 | 29.375p | Ordinary |
13:02:36 - 07-Apr-26 |
| Unknown* | 25,000 | 28.125p | Ordinary |
12:47:10 - 07-Apr-26 |
| Sell* | 10,000 | 28.55p | Ordinary |
12:42:30 - 07-Apr-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
| 9th Feb 2026 7:00 am | RNS | Tantalum Growth & Funding Partnership, Rwanda |
| 4th Feb 2026 7:00 am | RNS | Sodium-Carbonate–Rich Brines Identified at Sua Pan |
| 29th Jan 2026 7:00 am | RNS | Copper-Silver Structures Identified at Agdz Est |
