TRADING UPDATES: TPXimpact wins Ministry of Justice contract
13th Aug 2026 19:48
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 26.00p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Unknown 25,000.00 at 27.25p |
| Day's Volume: | 60,877 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 26.00p - 27.00p |
| 52wk Range: | 20.00p - 38.50p |
| Market Capitalisation: | £4.92m |
| VWAP: | 26.61702p |
| Shares in Issue: | 18.94m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 27.25p | Negotiated Trade |
15:39:27 - 14-Aug-26 |
| Buy* | 9,000 | 27.00p | Suspected BUY Trade |
14:00:24 - 14-Aug-26 |
| Unknown* | 26,877 | 25.90p | Ordinary |
12:37:07 - 14-Aug-26 |
| Sell* | 10,000 | 25.95p | Ordinary |
13:11:52 - 13-Aug-26 |
| Sell* | 5,000 | 25.15p | Ordinary |
11:18:56 - 13-Aug-26 |
| Buy* | 59 | 27.00p | Suspected BUY Trade |
11:00:19 - 13-Aug-26 |
| Sell* | 6,570 | 25.15p | Ordinary |
10:06:10 - 13-Aug-26 |
| Sell* | 8,000 | 25.15p | Ordinary |
10:04:31 - 13-Aug-26 |
| Sell* | 119 | 25.95p | Ordinary |
08:53:31 - 13-Aug-26 |
| Sell* | 2,000 | 26.00p | Ordinary |
08:09:02 - 13-Aug-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | CLN Conversion |
| 13th Aug 2026 7:00 am | RNS | Management and Shareholder Investments |
| 10th Aug 2026 7:00 am | RNS | AI Exploration Programme Commences in Botswana |
| 3rd Aug 2026 7:00 am | RNS | New Copper Targets Defined at Agdz East, Morocco |
| 9th Jul 2026 8:47 am | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Q2 2026 Rwanda Trading Update |
| 1st Jul 2026 7:00 am | RNS | Lithosquare JV Exploration Programmes Commences |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 12:31 pm | RNS | 2026 Annual General Meeting Results |
| 9th Jun 2026 7:00 am | RNS | Supply Agreement Supports Trading Growth |