| Price | 24.50p on 04-05-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 23.00p |
| Last Trade: | Sell 6,000.00 at 23.60p |
| Day's Volume: | 0 |
| Last Close: | 24.50p |
| Open: | 0.00p |
| ISIN: | GB00BPJMN573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.00p - 40.50p |
| Market Capitalisation: | £4.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 17.12m |
Sector: Industrial Metals
Aterian Plc (ATN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 23.60p | Ordinary |
14:12:16 - 01-May-26 |
| Buy* | 3,871 | 25.625p | Ordinary |
12:32:27 - 01-May-26 |
| Buy* | 465 | 25.645p | Ordinary |
12:18:26 - 01-May-26 |
| Unknown* | 85,833 | 26.00p | Negotiated Trade |
11:38:30 - 01-May-26 |
| Unknown* | -858,833 | 25.60p | Correction Negotiated Trade |
11:38:20 - 01-May-26 |
| Unknown* | 858,833 | 25.60p | Negotiated Trade |
11:38:20 - 01-May-26 |
| Sell* | 220 | 23.60p | Ordinary |
10:27:20 - 01-May-26 |
| Sell* | 5,000 | 23.55p | Ordinary |
08:07:25 - 01-May-26 |
| Sell* | 10,000 | 23.75p | Ordinary |
08:00:39 - 01-May-26 |
| Sell* | 10,000 | 23.75p | Ordinary |
08:00:23 - 01-May-26 |
Aterian Plc (ATN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 15th Apr 2026 7:00 am | RNS | Ground Magnetics Underway at Agdz Cu-Ag Project |
| 9th Apr 2026 10:20 am | RNS | Commencement of Work at KCB, Botswana |
| 7th Apr 2026 7:00 am | RNS | Q1 2026 Rwanda Trading Update |
| 31st Mar 2026 7:00 am | RNS | Lithosquare AI JV Delivers 8 Priority Targets |
| 23rd Mar 2026 7:00 am | RNS | Strategic Trading JV with Wogen Resources |
| 6th Mar 2026 12:27 pm | RNS | Application for Admission of Shares |
| 27th Feb 2026 10:10 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | EIA Approval for Agdz Cu-Ag Project and Funding |
| 19th Feb 2026 7:00 am | RNS | Issue of Equity and Convertible Bonds |
