| Price | 4.275p on 22-04-2026 at 08:00:20 |
|---|---|
| Change | 0.075p 1.79% |
| Buy | 4.40p |
| Sell | 4.15p |
| Last Trade: | Sell 27,867.00 at 4.22p |
| Day's Volume: | 799,816 |
| Last Close: | 4.20p |
| Open: | 4.20p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.20p - 4.275p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £94.00m |
| VWAP: | 4.182134p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,867 | 4.22p | Ordinary |
08:40:57 - 22-Apr-26 |
| Sell* | 250,000 | 4.15p | Ordinary |
08:35:23 - 22-Apr-26 |
| Buy* | 850 | 4.40p | SI Trade |
08:35:09 - 22-Apr-26 |
| Buy* | 5,681 | 4.40p | SI Trade |
08:35:09 - 22-Apr-26 |
| Sell* | 300,000 | 4.22p | Ordinary |
08:34:54 - 22-Apr-26 |
| Sell* | 189 | 4.10p | SI Trade |
08:34:18 - 22-Apr-26 |
| Buy* | 8,387 | 4.40p | Ordinary |
08:34:18 - 22-Apr-26 |
| Buy* | 113 | 4.40p | SI Trade |
08:34:18 - 22-Apr-26 |
| Buy* | 76 | 4.40p | SI Trade |
08:34:18 - 22-Apr-26 |
| Buy* | 98 | 4.40p | SI Trade |
08:34:18 - 22-Apr-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
| 24th Feb 2026 7:00 am | RNS | Thaisarco Strengthens Relationship with Andrada |
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
