| Price | 3.90p on 13-02-2026 at 18:40:05 |
|---|---|
| Change | -0.10p -2.5% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Buy 7,348.00 at 3.92p |
| Day's Volume: | 3,822,983 |
| Last Close: | 3.90p |
| Open: | 3.95p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.90p - 3.90p |
| 52wk Range: | 1.725p - 4.79p |
| Market Capitalisation: | £76.21m |
| VWAP: | 3.912473p |
| Shares in Issue: | 1.95b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,348 | 3.92p | Ordinary |
16:29:09 - 13-Feb-26 |
| Buy* | 2,600 | 3.92p | Ordinary |
16:21:01 - 13-Feb-26 |
| Buy* | 50,000 | 3.92p | Ordinary |
16:19:41 - 13-Feb-26 |
| Buy* | 234,623 | 4.00p | Ordinary |
15:59:43 - 13-Feb-26 |
| Buy* | 25,408 | 3.92p | Ordinary |
15:41:01 - 13-Feb-26 |
| Sell* | 2,070 | 3.86p | Ordinary |
15:37:34 - 13-Feb-26 |
| Sell* | 9,520 | 3.8625p | Ordinary |
15:15:02 - 13-Feb-26 |
| Buy* | 15,375 | 4.00p | Ordinary |
15:01:55 - 13-Feb-26 |
| Buy* | 253 | 4.00p | SI Trade |
15:01:55 - 13-Feb-26 |
| Buy* | 1,279 | 4.00p | SI Trade |
15:01:55 - 13-Feb-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
| 19th Jan 2026 11:00 am | RNS | Orange Trust Loan Conversion to Equity |
| 17th Dec 2025 7:00 am | RNS | Q3 Operational Update For Period End 30 Nov 2025 |
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
