Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 3.00p on 28-08-2025 at 18:50:04
Change 0.05p 1.69%
Buy 3.10p
Sell 2.90p
Last Trade: Unknown 35.00 at 3.00p
Day's Volume: 593,214
Last Close: 3.00p
Open: 2.95p
ISIN: GG00BD95V148
Day's Range 2.90p - 3.00p
52wk Range: 1.725p - 4.125p
Market Capitalisation: £56.11m
VWAP: 2.985389p
Shares in Issue: 1.87b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 3.00p Ordinary
16:20:23 - 28-Aug-25
Sell* 301 2.90p SI Trade
16:10:06 - 28-Aug-25
Buy* 161 3.10p SI Trade
16:10:06 - 28-Aug-25
Buy* 50 3.10p SI Trade
16:10:06 - 28-Aug-25
Sell* 100 2.90p SI Trade
16:10:06 - 28-Aug-25
Buy* 100,000 2.9777p Ordinary
15:52:27 - 28-Aug-25
Buy* 33,868 2.9777p Ordinary
14:57:50 - 28-Aug-25
Sell* 8,723 2.95p Ordinary
14:00:41 - 28-Aug-25
Sell* 25,857 2.90p Uncrossing Trade
14:00:24 - 28-Aug-25
Sell* 3,826 2.95p Ordinary
13:20:45 - 28-Aug-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 2.95 3.00 2.90 3.00 593,214
27th Aug 2025 (Wed) 3.10 3.10 2.95 2.95 4,199,486
26th Aug 2025 (Tue) 3.10 3.10 3.00 3.10 1,768,675
25th Aug 2025 (Mon) 3.06 3.06 3.06 3.06 0
22nd Aug 2025 (Fri) 3.05 3.06 3.05 3.06 1,994,093
21st Aug 2025 (Thu) 3.10 3.15 3.00 3.05 6,632,960
20th Aug 2025 (Wed) 2.90 2.90 2.90 2.90 511,408
19th Aug 2025 (Tue) 3.00 3.00 2.85 2.90 2,968,722
18th Aug 2025 (Mon) 3.00 3.00 2.95 3.00 1,124,841
15th Aug 2025 (Fri) 3.05 3.00 3.00 3.00 2,588,563
14th Aug 2025 (Thu) 3.05 3.09 3.09 3.09 1,627,695
13th Aug 2025 (Wed) 3.15 3.15 3.05 3.05 3,229,651
12th Aug 2025 (Tue) 3.20 3.18 3.14 3.18 6,414,458
11th Aug 2025 (Mon) 2.95 3.20 2.90 3.10 5,403,097
8th Aug 2025 (Fri) 3.00 3.10 2.95 2.95 2,927,219
7th Aug 2025 (Thu) 3.05 3.05 2.95 3.00 2,225,647
6th Aug 2025 (Wed) 3.05 2.89 2.89 2.89 1,172,173
5th Aug 2025 (Tue) 3.00 3.10 3.00 3.05 4,262,237
4th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 529,299
1st Aug 2025 (Fri) 3.00 3.00 3.00 3.00 2,246,316
31st Jul 2025 (Thu) 3.00 3.00 3.00 3.00 931,006
30th Jul 2025 (Wed) 3.00 2.95 2.95 2.95 762,694
29th Jul 2025 (Tue) 3.05 3.05 2.90 3.00 4,451,599
See more Andrada Mining price history

Andrada Mining (ATM) Share News

IN BRIEF: Andrada Mining says new plant to boost Uis output

21st Aug 2025 16:35

Andrada Mining Ltd - tin and tantalum producer in Namibia - Completes construction of jig plant on time and within budget at its Uis mine. It expects tin output "to significantly increase through additional processing capacity" the plant brings. "The completion of the jig plant on time and within budget is a smart, low-cost upgrade that will immediately boost Uis tin production on the completion of commissioning. The plant is a key milestone towards doubling production and positions Andrada well to capture the benefits of a robust and strengthening tin market," Chief Executive Officer Anthony Viljoen says. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Andrada Mining inks ore acquisition agreement at Goantagab in Namibia

17th Jun 2025 11:04

(Alliance News) - Andrada Mining Ltd on Tuesday said it has secured additional supply from a tin ore body at Goantagab in Namibia, near to the Uis mine and processing facility. Read More

Andrada Mining shares surge on Uis exploration drilling results

10th Apr 2025 14:23

(Alliance News) - Andrada Mining Ltd on Thursday reported initial drilling results for 13 proximal polymetallic pegmatites in the previously mined areas of its Uis mining licence. Read More

Andrada Mining secures USD2.5 million for new tin processing plant

12th Feb 2025 14:27

(Alliance News) - Andrada Mining Ltd on Wednesday said it has secured USD2.5 million in funding for an additional tin processing plant in Namibia. Read More

See more Andrada Mining news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered