Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	3.30p on 19-11-2025 at 17:35:28
Change	0.05p 1.54%
Buy	3.40p
Sell	3.20p

Last Trade:	Unknown 250,000.00 at 3.30p
Day's Volume:	7,429,134
Last Close:	3.30p
Open:	3.20p
ISIN:	GG00BD95V148

Day's Range	3.30p - 3.30p
52wk Range:	1.725p - 4.125p
Market Capitalisation:	£61.72m
VWAP:	3.262132p
Shares in Issue:	1.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Unknown*	250,000	3.30p	OTC Trade	17:08:52 - 19-Nov-25
Buy*	100,000	3.30p	Ordinary	16:37:21 - 19-Nov-25
Unknown*	750,000	3.25p	SI Trade	16:35:28 - 19-Nov-25
Sell*	150,000	3.295p	Ordinary	16:17:09 - 19-Nov-25
Sell*	300,000	3.219p	Ordinary	15:24:34 - 19-Nov-25
Sell*	83,964	3.235p	Ordinary	14:47:18 - 19-Nov-25
Unknown*	62,500	3.30p	Uncrossing Trade	14:00:09 - 19-Nov-25
Buy*	290,000	3.30p	Ordinary	13:27:10 - 19-Nov-25
Unknown*	250,000	3.30p	SI Trade	13:06:47 - 19-Nov-25
Buy*	250,000	3.30p	SI Trade	13:06:47 - 19-Nov-25

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	3.20	3.30	3.30	3.30	7,429,134
18th Nov 2025 (Tue)	3.40	3.40	3.25	3.25	4,867,905
17th Nov 2025 (Mon)	3.35	3.40	3.40	3.40	5,473,511
14th Nov 2025 (Fri)	3.45	3.45	3.30	3.35	4,949,711
13th Nov 2025 (Thu)	3.45	3.45	3.43	3.45	2,797,320
12th Nov 2025 (Wed)	3.40	3.45	3.40	3.45	8,039,518
11th Nov 2025 (Tue)	3.20	3.40	3.40	3.40	4,263,988
10th Nov 2025 (Mon)	3.20	3.20	3.20	3.20	1,714,563
7th Nov 2025 (Fri)	3.20	3.20	3.20	3.20	985,762
6th Nov 2025 (Thu)	3.20	3.30	3.20	3.20	2,265,153
5th Nov 2025 (Wed)	3.00	3.10	3.10	3.10	4,627,053
4th Nov 2025 (Tue)	3.10	3.05	2.95	3.00	3,169,767
3rd Nov 2025 (Mon)	3.10	3.10	3.10	3.10	1,439,709
31st Oct 2025 (Fri)	3.00	3.29	3.00	3.10	5,333,475
30th Oct 2025 (Thu)	2.70	3.00	2.75	3.00	15,300,069
29th Oct 2025 (Wed)	2.675	2.70	2.675	2.70	1,830,786
28th Oct 2025 (Tue)	2.75	2.70	2.65	2.675	6,083,613
27th Oct 2025 (Mon)	2.75	2.75	2.75	2.75	2,366,083
24th Oct 2025 (Fri)	2.80	2.80	2.75	2.80	1,413,178
23rd Oct 2025 (Thu)	2.80	2.80	2.75	2.80	982,924
22nd Oct 2025 (Wed)	2.90	2.90	2.75	2.75	2,228,107
21st Oct 2025 (Tue)	3.00	3.00	2.85	2.85	1,892,898
20th Oct 2025 (Mon)	2.95	3.00	3.00	3.00	3,640,693

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
7th Nov 2025 7:00 am	RNS-R	Publication of 2025 Sustainability Report
24th Oct 2025 5:26 pm	RNS	Notification of Major Holdings
24th Oct 2025 5:25 pm	RNS	Notification of Major Holdings
30th Sep 2025 2:00 pm	RNS	Results of the Annual General Meeting
29th Sep 2025 7:00 am	RNS	Board Changes
15th Sep 2025 7:00 am	RNS	Q2 Operational Update For Period Ended 31 Aug 2025
3rd Sep 2025 7:00 am	RNS	Exploration Drilling Commences at Lithium Ridge
29th Aug 2025 7:00 am	RNS	Audited Financial Results For Year End 28 Feb 2025
21st Aug 2025 7:00 am	RNS	Andrada accelerates growth of its tin production
15th Aug 2025 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Andrada Mining regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89