| Price | 4.60p on 14-08-2026 at 09:21:24 |
|---|---|
| Change | 0.10p 2.22% |
| Buy | 4.70p |
| Sell | 4.50p |
| Last Trade: | Buy 5.00 at 4.633p |
| Day's Volume: | 5,018,222 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.50p - 4.65p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £101.15m |
| VWAP: | 4.587459p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4.633p | Ordinary |
10:21:22 - 14-Aug-26 |
| Buy* | 50,000 | 4.62p | Ordinary |
10:17:59 - 14-Aug-26 |
| Buy* | 100,000 | 4.62p | Ordinary |
10:17:54 - 14-Aug-26 |
| Unknown* | 400,000 | 4.60p | Ordinary |
10:14:12 - 14-Aug-26 |
| Unknown* | 2,500 | 4.60p | Ordinary |
10:13:59 - 14-Aug-26 |
| Buy* | 108,514 | 4.604p | Ordinary |
10:08:17 - 14-Aug-26 |
| Buy* | 7,071 | 4.61p | Ordinary |
10:05:31 - 14-Aug-26 |
| Sell* | 50,000 | 4.55p | Ordinary |
10:01:36 - 14-Aug-26 |
| Sell* | 250,000 | 4.56p | Ordinary |
09:59:17 - 14-Aug-26 |
| Sell* | 250,000 | 4.56p | Ordinary |
09:59:11 - 14-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:04 am | RNS | NaCC Approval for Brandberg West earn-in agreement |
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
