| Price | 4.55p on 14-08-2026 at 17:15:06 |
|---|---|
| Change | 0.05p 1.11% |
| Buy | 4.60p |
| Sell | 4.50p |
| Last Trade: | Unknown 400,000.00 at 4.55p |
| Day's Volume: | 10,522,810 |
| Last Close: | 4.55p |
| Open: | 4.50p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.55p - 4.70p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £100.05m |
| VWAP: | 4.560775p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 4.55p | OTC Trade |
17:07:35 - 14-Aug-26 |
| Unknown* | 1,000,000 | 4.365p | Negotiated Trade |
16:13:05 - 14-Aug-26 |
| Buy* | 21,877 | 4.5855p | Ordinary |
16:05:15 - 14-Aug-26 |
| Sell* | 166 | 4.50p | SI Trade |
15:53:34 - 14-Aug-26 |
| Buy* | 65 | 4.60p | SI Trade |
15:53:34 - 14-Aug-26 |
| Sell* | 1,712 | 4.50p | SI Trade |
15:53:34 - 14-Aug-26 |
| Buy* | 37 | 4.60p | SI Trade |
15:53:34 - 14-Aug-26 |
| Buy* | 1,000 | 4.60p | SI Trade |
15:53:34 - 14-Aug-26 |
| Buy* | 21,522 | 4.614p | Ordinary |
15:53:25 - 14-Aug-26 |
| Sell* | 500,000 | 4.58p | Ordinary |
15:42:37 - 14-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:04 am | RNS | NaCC Approval for Brandberg West earn-in agreement |
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
