Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	2.80p on 15-07-2025 at 18:35:11
Change	0.00p 0%
Buy	2.90p
Sell	2.70p
Buy / Sell ATM Shares

Last Trade:	Sell 58,964.00 at 2.725p
Day's Volume:	1,080,310
Last Close:	2.80p
Open:	2.80p
ISIN:	GG00BD95V148

Day's Range	2.71p - 2.80p
52wk Range:	1.725p - 4.125p
Market Capitalisation:	£51m
VWAP:	2.77672p
Shares in Issue:	1,838m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Sell*	58,964	2.725p	Ordinary	16:21:47 - 15-Jul-25
Buy*	1,500	2.8075p	Ordinary	15:11:43 - 15-Jul-25
Sell*	1,625	2.725p	Ordinary	13:55:24 - 15-Jul-25
Sell*	364	2.715p	Ordinary	13:55:14 - 15-Jul-25
Buy*	17,383	2.8075p	Ordinary	13:47:25 - 15-Jul-25
Buy*	188,524	2.849p	Ordinary	13:08:15 - 15-Jul-25
Buy*	76,938	2.8075p	Ordinary	13:02:37 - 15-Jul-25
Sell*	15,000	2.7177p	Ordinary	11:52:07 - 15-Jul-25
Buy*	106,714	2.8075p	Ordinary	10:59:42 - 15-Jul-25
Buy*	2,292	2.8075p	Ordinary	09:58:14 - 15-Jul-25

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	2.80	2.80	2.80	2.80	4,122,050
11th Jul 2025 (Fri)	2.65	2.80	2.65	2.80	3,697,558
10th Jul 2025 (Thu)	2.725	2.725	2.65	2.65	2,927,221
9th Jul 2025 (Wed)	2.75	2.71	2.71	2.71	1,839,489
8th Jul 2025 (Tue)	2.75	2.75	2.725	2.725	861,405
7th Jul 2025 (Mon)	2.75	2.75	2.75	2.75	1,138,135
4th Jul 2025 (Fri)	2.75	2.80	2.75	2.75	2,044,609
3rd Jul 2025 (Thu)	2.90	2.90	2.80	2.80	3,729,196
2nd Jul 2025 (Wed)	2.90	2.90	2.90	2.90	609,911
1st Jul 2025 (Tue)	2.80	2.90	2.90	2.90	2,163,200
30th Jun 2025 (Mon)	2.85	2.85	2.85	2.85	423,651
27th Jun 2025 (Fri)	2.85	2.90	2.75	2.85	7,191,411
26th Jun 2025 (Thu)	2.90	3.15	2.80	2.85	4,570,042
25th Jun 2025 (Wed)	2.90	2.86	2.86	2.86	2,013,867
24th Jun 2025 (Tue)	2.90	2.90	2.90	2.90	1,386,345
23rd Jun 2025 (Mon)	2.85	2.88	2.88	2.88	1,644,689
20th Jun 2025 (Fri)	2.875	2.875	2.85	2.85	842,657
19th Jun 2025 (Thu)	2.925	2.925	2.875	2.875	1,185,552
18th Jun 2025 (Wed)	2.95	3.05	2.95	2.95	3,455,965
17th Jun 2025 (Tue)	3.00	3.10	2.90	2.95	2,338,979
16th Jun 2025 (Mon)	2.85	2.85	2.85	2.85	1,472,072

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
27th Jun 2025 7:00 am	RNS	Results of strategic Subscription & Placing
26th Jun 2025 7:00 am	RNS	Proposed Strategic Subscription and Placing
19th Jun 2025 2:00 pm	RNS	Notification of Major Holdings
17th Jun 2025 7:00 am	RNS	Andrada Secures High-Grade Tin Feedstock
6th Jun 2025 7:00 am	RNS	Operational Update For Period Ended 31 May 2025
22nd May 2025 11:28 am	RNS	Change of Registered Address
10th Apr 2025 7:00 am	RNS	Uis Exploration Drilling Results
31st Mar 2025 7:00 am	RNS	FY Operational Update For Period Ended 28 Feb 2025
11th Mar 2025 12:59 pm	RNS	Notification of Major Holdings
7th Mar 2025 12:41 pm	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74