Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	6.00p on 28-08-2026 at 18:25:08
Change	-0.40p -6.35%
Buy	6.10p
Sell	5.90p

Last Trade:	Unknown 40,000.00 at 5.90p
Day's Volume:	23,502,455
Last Close:	5.90p
Open:	6.15p
ISIN:	GG00BD95V148

Day's Range	5.90p - 6.05p
52wk Range:	2.65p - 6.40p
Market Capitalisation:	£129.74m
VWAP:	6.02351p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Unknown*	40,000	5.90p	OTC Trade	17:05:50 - 28-Aug-26
Sell*	155,249	5.90p	Uncrossing Trade	16:35:23 - 28-Aug-26
Sell*	200,000	5.96125p	Ordinary	16:29:57 - 28-Aug-26
Sell*	25,305	5.9553p	Ordinary	16:18:18 - 28-Aug-26
Sell*	4,665	5.9553p	Ordinary	16:17:33 - 28-Aug-26
Buy*	249,062	6.02p	Ordinary	16:09:33 - 28-Aug-26
Buy*	69,304	6.06875p	Ordinary	16:06:11 - 28-Aug-26
Sell*	2,105	5.90p	SI Trade	16:05:31 - 28-Aug-26
Sell*	177	5.90p	SI Trade	16:05:31 - 28-Aug-26
Buy*	163	6.10p	SI Trade	16:05:31 - 28-Aug-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	6.35	6.40	6.10	6.30	6,832,258
26th Aug 2026 (Wed)	6.40	6.40	6.24	6.40	33,315,870
25th Aug 2026 (Tue)	5.60	6.10	5.90	6.10	32,826,560
24th Aug 2026 (Mon)	5.60	6.00	5.60	5.70	21,632,723
21st Aug 2026 (Fri)	5.00	5.66	5.66	5.66	22,645,641
20th Aug 2026 (Thu)	4.95	5.04	5.00	5.00	6,608,659
19th Aug 2026 (Wed)	4.675	4.98	4.98	4.98	21,762,242
18th Aug 2026 (Tue)	4.90	4.75	4.65	4.675	24,015,474
17th Aug 2026 (Mon)	4.60	5.10	4.85	4.90	22,664,707
14th Aug 2026 (Fri)	4.50	4.70	4.55	4.55	10,522,810
13th Aug 2026 (Thu)	4.25	4.50	4.50	4.50	12,686,625
12th Aug 2026 (Wed)	4.10	4.25	4.15	4.25	6,901,899
11th Aug 2026 (Tue)	4.00	4.10	4.10	4.10	10,896,287
10th Aug 2026 (Mon)	3.95	4.04	3.95	4.04	6,896,395
7th Aug 2026 (Fri)	4.05	4.05	3.95	3.95	2,306,916
6th Aug 2026 (Thu)	3.95	4.10	4.05	4.05	8,699,312
5th Aug 2026 (Wed)	3.90	4.00	3.90	3.95	4,642,463
4th Aug 2026 (Tue)	3.90	3.90	3.85	3.85	1,951,691
3rd Aug 2026 (Mon)	3.85	3.90	3.85	3.90	520,376
31st Jul 2026 (Fri)	3.85	3.85	3.85	3.85	761,380
30th Jul 2026 (Thu)	3.90	3.90	3.80	3.85	433,357
29th Jul 2026 (Wed)	4.00	3.86	3.86	3.86	1,923,755
28th Jul 2026 (Tue)	4.10	4.10	4.00	4.10	2,571,325

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
26th Aug 2026 7:00 am	RNS	Lithium Ridge Drill Results
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement
28th Jul 2026 7:00 am	RNS	Lithium Ridge Grab Sample Results
29th Jun 2026 7:00 am	RNS	Business Update For Period Ended 31 May 2026
9th Jun 2026 7:00 am	RNS	Third Batch of Lithium Ridge Drill Results
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings
5th May 2026 7:00 am	RNS	Second Batch of Lithium Ridge Drill Results
29th Apr 2026 8:31 am	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72