| Price | 3.90p on 13-02-2026 at 13:40:07 |
|---|---|
| Change | -0.10p -2.5% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Buy 25,559.00 at 3.9125p |
| Day's Volume: | 2,644,722 |
| Last Close: | 4.00p |
| Open: | 3.95p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.90p - 3.95p |
| 52wk Range: | 1.725p - 4.79p |
| Market Capitalisation: | £76.21m |
| VWAP: | 3.905626p |
| Shares in Issue: | 1.95b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,559 | 3.9125p | Ordinary |
12:47:58 - 13-Feb-26 |
| Buy* | 76,371 | 3.9125p | Ordinary |
12:34:58 - 13-Feb-26 |
| Buy* | 77,853 | 3.9125p | Ordinary |
12:32:46 - 13-Feb-26 |
| Sell* | 179,145 | 3.855p | Ordinary |
12:12:59 - 13-Feb-26 |
| Buy* | 25,000 | 3.919p | Ordinary |
11:11:46 - 13-Feb-26 |
| Sell* | 21,927 | 3.855p | Ordinary |
10:52:15 - 13-Feb-26 |
| Buy* | 25,000 | 3.919p | Ordinary |
10:41:26 - 13-Feb-26 |
| Buy* | 171,000 | 3.919p | Ordinary |
10:27:00 - 13-Feb-26 |
| Buy* | 25,211 | 3.919p | Ordinary |
10:20:12 - 13-Feb-26 |
| Buy* | 511 | 3.92p | Ordinary |
10:02:30 - 13-Feb-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
| 19th Jan 2026 11:00 am | RNS | Orange Trust Loan Conversion to Equity |
| 17th Dec 2025 7:00 am | RNS | Q3 Operational Update For Period End 30 Nov 2025 |
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
