| Price | 3.95p on 14-05-2026 at 10:21:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.90p |
| Last Trade: | Sell 14,678.00 at 3.94p |
| Day's Volume: | 1,519,427 |
| Last Close: | 3.95p |
| Open: | 3.95p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.95p - 3.95p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £86.86m |
| VWAP: | 3.956207p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,678 | 3.94p | Ordinary |
11:21:20 - 14-May-26 |
| Buy* | 226 | 3.997p | Ordinary |
11:11:11 - 14-May-26 |
| Sell* | 66,180 | 3.90p | Ordinary |
11:06:57 - 14-May-26 |
| Buy* | 3,628 | 3.997p | Ordinary |
10:46:37 - 14-May-26 |
| Buy* | 95,655 | 3.997p | Ordinary |
10:35:56 - 14-May-26 |
| Buy* | 225,986 | 3.975p | Ordinary |
09:51:11 - 14-May-26 |
| Buy* | 37,484 | 3.975p | Ordinary |
09:45:10 - 14-May-26 |
| Buy* | 50,314 | 3.975p | Ordinary |
09:34:16 - 14-May-26 |
| Buy* | 39,383 | 3.975p | Ordinary |
09:32:49 - 14-May-26 |
| Buy* | 250,000 | 3.975p | Ordinary |
09:27:36 - 14-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
