| Price | 4.90p on 17-08-2026 at 18:25:06 |
|---|---|
| Change | 0.35p 7.69% |
| Buy | 5.00p |
| Sell | 4.80p |
| Last Trade: | Unknown 16,141.00 at 4.90p |
| Day's Volume: | 22,664,707 |
| Last Close: | 4.90p |
| Open: | 4.60p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.85p - 5.10p |
| 52wk Range: | 2.65p - 5.10p |
| Market Capitalisation: | £107.75m |
| VWAP: | 4.834861p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,141 | 4.90p | OTC Trade |
17:07:21 - 17-Aug-26 |
| Buy* | 20,000 | 4.94p | Ordinary |
16:29:20 - 17-Aug-26 |
| Buy* | 315,000 | 4.9555p | Ordinary |
16:23:53 - 17-Aug-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
16:22:42 - 17-Aug-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
16:21:08 - 17-Aug-26 |
| Buy* | 125,000 | 4.98p | Ordinary |
16:20:52 - 17-Aug-26 |
| Buy* | 6 | 4.996p | Ordinary |
16:19:11 - 17-Aug-26 |
| Buy* | 26,286 | 4.94555p | Ordinary |
16:16:52 - 17-Aug-26 |
| Buy* | 1,000 | 4.94555p | Ordinary |
16:12:12 - 17-Aug-26 |
| Buy* | 62,248 | 4.98p | Ordinary |
15:57:49 - 17-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:04 am | RNS | NaCC Approval for Brandberg West earn-in agreement |
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
