| Price | 3.45on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.50 |
| Sell | 3.40 |
| Buy / Sell ATM Shares | |
| Last Trade: | Buy 100,000 at 3.50p |
| Day's Volume: | 883,977 |
| Last Close: | 3.45p |
| Open: | 3.45p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.45p - 3.45p |
| 52wk Range: | 1.95p - 4.45p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 545m |
Sector: Industrial Metals
Listed in: FTSE AIM All-Share
Recent Trades History Afritin Mining. (ATM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.50 | 16:27:23 - 18-Mar-19 | |
| Sell* | 100,000 | 3.437 | 16:26:11 - 18-Mar-19 | |
| Sell* | 145,820 | 3.433 | 12:25:30 - 18-Mar-19 | |
| Buy* | 100,000 | 3.47 | 11:50:42 - 18-Mar-19 | |
| Sell* | 100,000 | 3.445 | 11:47:05 - 18-Mar-19 | |
| Sell* | 100,000 | 3.425 | 11:24:49 - 18-Mar-19 | |
| Buy* | 5,755 | 3.475 | 11:22:57 - 18-Mar-19 | |
| Buy* | 38,793 | 3.48 | 09:46:09 - 18-Mar-19 | |
| Buy* | 150,000 | 3.50 | 09:39:18 - 18-Mar-19 | |
| Buy* | 15,400 | 3.48 | 09:34:02 - 18-Mar-19 | |
Share Price History for Afritin Mining. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 883,977 |
| 15th Mar 2019 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 284,331 |
| 14th Mar 2019 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 200,263 |
| 13th Mar 2019 (Wed) | 3.50 | 3.44 | 3.44 | 3.45 | 1,615,763 |
| 12th Mar 2019 (Tue) | 3.55 | 3.55 | 3.45 | 3.55 | 1,831,694 |
| 11th Mar 2019 (Mon) | 3.55 | 3.60 | 3.55 | 3.55 | 436,992 |
| 8th Mar 2019 (Fri) | 3.65 | 3.65 | 3.55 | 3.65 | 684,265 |
| 7th Mar 2019 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 812,214 |
| 6th Mar 2019 (Wed) | 3.60 | 3.65 | 3.50 | 3.60 | 1,725,811 |
| 5th Mar 2019 (Tue) | 3.45 | 3.60 | 3.45 | 3.45 | 3,956,150 |
| 4th Mar 2019 (Mon) | 3.55 | 3.55 | 3.40 | 3.55 | 4,938,883 |
| 1st Mar 2019 (Fri) | 3.75 | 3.75 | 3.45 | 3.75 | 6,340,752 |
| 28th Feb 2019 (Thu) | 3.65 | 3.80 | 3.65 | 3.65 | 2,294,381 |
| 27th Feb 2019 (Wed) | 3.80 | 3.80 | 3.65 | 3.80 | 915,689 |
| 26th Feb 2019 (Tue) | 3.80 | 3.80 | 3.75 | 3.80 | 1,788,813 |
| 25th Feb 2019 (Mon) | 3.65 | 3.85 | 3.65 | 3.65 | 2,262,051 |
| 22nd Feb 2019 (Fri) | 3.65 | 3.70 | 3.65 | 3.65 | 826,742 |
| 21st Feb 2019 (Thu) | 3.30 | 3.65 | 3.30 | 3.30 | 1,515,654 |
| 20th Feb 2019 (Wed) | 3.35 | 3.35 | 3.20 | 3.35 | 2,301,125 |
| 19th Feb 2019 (Tue) | 3.50 | 3.50 | 3.35 | 3.50 | 1,793,731 |
News - Saturday, June 09, 2018
Mining company Anglo American has been one of the top performers over the last year, having gained almost 68% over the last 12 months, while the FTSE 100 has risen by just three percent. While some believe that the mining company could continue to outperform the index, there are others who feel that the stock is long overdue to see a price correction....
News - Wednesday, May 30, 2018
The mining company Glencore saw its shares fall on Friday as more news surfaced over their dealings in the Congo. The company is facing a bribery probe into its copper operation in the Democratic Republic of Congo. ...
