Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 1.875p on 03-03-2025 at 17:30:01
Change -0.17p -8.33%
Buy 1.90p
Sell 1.85p
Buy / Sell ATM Shares
Last Trade: Unknown 160,000.00 at 1.87p
Day's Volume: 7,403,360
Last Close: 1.87p
Open: 2.025p
ISIN: GG00BD95V148
Day's Range 1.87p - 1.87p
52wk Range: 1.87p - 5.50p
Market Capitalisation: £31m
VWAP: 1.919836p
Shares in Issue: 1,672m

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 1.87p OTC Trade
17:05:25 - 03-Mar-25
Sell* 100,000 1.87p Uncrossing Trade
16:35:14 - 03-Mar-25
Buy* 52,664 1.8875p Ordinary
16:16:45 - 03-Mar-25
Buy* 10,000 1.8875p Ordinary
16:08:55 - 03-Mar-25
Sell* 32,448 1.8675p Ordinary
15:47:48 - 03-Mar-25
Buy* 12,892 1.8925p Ordinary
15:44:10 - 03-Mar-25
Buy* 250,000 1.8855p Ordinary
15:43:20 - 03-Mar-25
Buy* 425,000 1.8855p Ordinary
15:43:14 - 03-Mar-25
Buy* 100,000 1.8835p Ordinary
15:39:44 - 03-Mar-25
Buy* 528,137 1.8925p Ordinary
15:29:01 - 03-Mar-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 2.025 1.87 1.87 1.87 7,403,360
28th Feb 2025 (Fri) 2.175 2.05 2.04 2.04 18,946,762
27th Feb 2025 (Thu) 2.075 2.10 2.075 2.075 1,225,711
26th Feb 2025 (Wed) 2.075 2.075 2.075 2.075 765,118
25th Feb 2025 (Tue) 2.15 2.06 1.995 2.06 5,932,379
24th Feb 2025 (Mon) 2.20 2.20 2.15 2.175 1,857,297
21st Feb 2025 (Fri) 2.15 2.20 2.125 2.20 3,878,014
20th Feb 2025 (Thu) 2.25 2.25 2.125 2.15 8,524,089
19th Feb 2025 (Wed) 2.325 2.325 2.25 2.25 910,281
18th Feb 2025 (Tue) 2.325 2.325 2.25 2.325 430,554
17th Feb 2025 (Mon) 2.35 2.36 2.32 2.32 6,541,434
14th Feb 2025 (Fri) 2.325 2.35 2.35 2.35 8,276,137
13th Feb 2025 (Thu) 2.375 2.375 2.275 2.325 1,493,382
12th Feb 2025 (Wed) 2.50 2.50 2.375 2.375 9,281,075
11th Feb 2025 (Tue) 2.50 2.50 2.375 2.40 4,631,923
10th Feb 2025 (Mon) 2.425 2.575 2.45 2.50 14,166,806
7th Feb 2025 (Fri) 2.325 2.45 2.325 2.425 9,199,495
6th Feb 2025 (Thu) 2.325 2.325 2.275 2.325 9,284,312
5th Feb 2025 (Wed) 2.25 2.325 2.25 2.275 8,742,828
4th Feb 2025 (Tue) 2.175 2.275 2.175 2.25 18,972,694
3rd Feb 2025 (Mon) 2.025 2.175 2.05 2.15 40,421,038
See more Andrada Mining price history

Andrada Mining (ATM) Share News

Andrada Mining secures USD2.5 million for new tin processing plant

12th Feb 2025 14:27

(Alliance News) - Andrada Mining Ltd on Wednesday said it has secured USD2.5 million in funding for an additional tin processing plant in Namibia. Read More

IN BRIEF: Andrada Mining posts increase in ore processed

20th Dec 2024 18:30

Andrada Mining Ltd - technology metals mining company with a portfolio of mining and exploration assets in Namibia - Reports 4.8% increase in ore processed in the third financial quarter ended November 30, to 239,240 tonnes from 228,234t a year ago. Contained tin output grows 15% to 232t from 202t. Read More

Andrada Mining loss narrows as earnings show "significant progress"

28th Nov 2024 17:07

(Alliance News) - Andrada Mining Ltd on Thursday said its first-half loss narrowed and revenue increased in results that show "significant progress" from a restructuring. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

13th Sep 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Andrada Mining news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered