Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 2.90p on 22-10-2025 at 07:10:41
Change 0.05p 1.75%
Buy 3.00p
Sell 2.80p
Last Trade: Buy 50,000.00 at 3.00p
Day's Volume: 50,000
Last Close: 2.85p
Open: 2.90p
ISIN: GG00BD95V148
Day's Range 2.90p - 2.90p
52wk Range: 1.725p - 4.125p
Market Capitalisation: £54.24m
VWAP: 3.00p
Shares in Issue: 1.87b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 3.00p Ordinary
08:10:39 - 22-Oct-25
Buy* 120,000 2.899p Ordinary
16:29:15 - 21-Oct-25
Buy* 17,404 2.85p Ordinary
16:17:54 - 21-Oct-25
Buy* 20,000 2.8555p Ordinary
16:10:24 - 21-Oct-25
Buy* 60,596 2.85p Ordinary
16:09:45 - 21-Oct-25
Buy* 30,000 2.8555p Ordinary
16:07:55 - 21-Oct-25
Buy* 500 2.90p SI Trade
15:44:11 - 21-Oct-25
Buy* 1,100 2.90p SI Trade
15:44:11 - 21-Oct-25
Buy* 2,000 2.90p SI Trade
15:44:11 - 21-Oct-25
Buy* 200 2.90p SI Trade
15:44:11 - 21-Oct-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 3.00 3.00 2.85 2.85 1,892,898
20th Oct 2025 (Mon) 2.95 3.00 3.00 3.00 3,640,693
17th Oct 2025 (Fri) 3.07 3.07 2.95 2.95 2,568,392
16th Oct 2025 (Thu) 3.00 3.05 3.00 3.05 3,451,010
15th Oct 2025 (Wed) 3.16 3.25 3.00 3.00 11,732,911
14th Oct 2025 (Tue) 3.20 3.25 3.15 3.15 3,650,466
13th Oct 2025 (Mon) 3.30 3.30 3.30 3.30 3,603,277
10th Oct 2025 (Fri) 3.35 3.40 3.30 3.35 4,907,032
9th Oct 2025 (Thu) 3.40 3.40 3.05 3.40 6,880,441
8th Oct 2025 (Wed) 3.30 3.34 3.20 3.34 2,453,291
7th Oct 2025 (Tue) 3.40 3.35 3.30 3.30 3,205,731
6th Oct 2025 (Mon) 3.40 3.40 3.30 3.35 6,936,027
3rd Oct 2025 (Fri) 3.075 3.23 3.23 3.23 4,604,510
2nd Oct 2025 (Thu) 2.90 3.16 3.05 3.075 6,522,378
1st Oct 2025 (Wed) 2.95 2.93 2.90 2.93 5,003,539
30th Sep 2025 (Tue) 3.00 3.00 2.95 2.95 3,580,053
29th Sep 2025 (Mon) 3.05 3.00 2.95 3.00 6,173,933
26th Sep 2025 (Fri) 3.20 3.20 3.20 3.20 1,891,400
25th Sep 2025 (Thu) 3.15 3.20 3.15 3.20 2,517,394
24th Sep 2025 (Wed) 3.05 3.15 2.95 3.15 3,966,058
23rd Sep 2025 (Tue) 3.20 3.20 3.05 3.05 2,845,121
22nd Sep 2025 (Mon) 3.05 3.20 3.05 3.20 5,046,474
See more Andrada Mining price history

Andrada Mining (ATM) Share News

IN BRIEF: Andrada Mining hails "milestone" at Lithium Ridge asset

3rd Sep 2025 13:31

Andrada Mining Ltd - tin and tantalum producer in Namibia - Begins exploration drilling at the Lithium Ridge project, in partnership with SQM Australia (Pty) Ltd. It reports that 14,000 metres of diamond drilling work is underway. "This milestone represents part of the stage 1 workplan of the three stage earn-in agreement with SQM. Under this first stage, SQM will fund up to USD7 million in exploration to secure an initial 30% interest at project level with the potential to fund up to USD40 million over the three stages," Andrada adds. Read More

Andrada Mining annual revenue grows comfortably as tin price jumps

29th Aug 2025 11:29

(Alliance News) - Andrada Mining Ltd on Friday said it entered its new financial year with momentum at a time of "buoyant" tin prices, as it posted an annual revenue jump and a narrowed loss. Read More

IN BRIEF: Andrada Mining says new plant to boost Uis output

21st Aug 2025 16:35

Andrada Mining Ltd - tin and tantalum producer in Namibia - Completes construction of jig plant on time and within budget at its Uis mine. It expects tin output "to significantly increase through additional processing capacity" the plant brings. "The completion of the jig plant on time and within budget is a smart, low-cost upgrade that will immediately boost Uis tin production on the completion of commissioning. The plant is a key milestone towards doubling production and positions Andrada well to capture the benefits of a robust and strengthening tin market," Chief Executive Officer Anthony Viljoen says. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Andrada Mining inks ore acquisition agreement at Goantagab in Namibia

17th Jun 2025 11:04

(Alliance News) - Andrada Mining Ltd on Tuesday said it has secured additional supply from a tin ore body at Goantagab in Namibia, near to the Uis mine and processing facility. Read More

See more Andrada Mining news
FTSE 100 Latest
Value9,472.46
Change45.47

Login to your account

Forgot Password?

Not Registered