Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 5.95p on 24-08-2026 at 09:46:27
Change 0.29p 5.12%
Buy 6.00p
Sell 5.90p
Last Trade: Buy 56,789.00 at 5.98p
Day's Volume: 11,910,041
Last Close: 5.66p
Open: 5.60p
ISIN: GG00BD95V148
Day's Range 5.60p - 6.15p
52wk Range: 2.65p - 6.15p
Market Capitalisation: £130.84m
VWAP: 5.866253p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,789 5.98p Ordinary
10:46:26 - 24-Aug-26
Sell* 1 5.9288p Ordinary
10:44:42 - 24-Aug-26
Buy* 17,685 5.98p Ordinary
10:44:07 - 24-Aug-26
Buy* 20,598 6.0444p Ordinary
10:41:55 - 24-Aug-26
Sell* 16,878 5.925p Ordinary
10:41:32 - 24-Aug-26
Sell* 1 5.90p Ordinary
10:41:26 - 24-Aug-26
Buy* 20,598 6.0444p Ordinary
10:41:25 - 24-Aug-26
Sell* 1 5.90p Ordinary
10:40:24 - 24-Aug-26
Sell* 172,394 5.933p Ordinary
10:39:59 - 24-Aug-26
Sell* 330,639 5.9366p Ordinary
10:39:55 - 24-Aug-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5.00 5.66 5.66 5.66 22,645,641
20th Aug 2026 (Thu) 4.95 5.04 5.00 5.00 6,608,659
19th Aug 2026 (Wed) 4.675 4.98 4.98 4.98 21,762,242
18th Aug 2026 (Tue) 4.90 4.75 4.65 4.675 24,015,474
17th Aug 2026 (Mon) 4.60 5.10 4.85 4.90 22,664,707
14th Aug 2026 (Fri) 4.50 4.70 4.55 4.55 10,522,810
13th Aug 2026 (Thu) 4.25 4.50 4.50 4.50 12,686,625
12th Aug 2026 (Wed) 4.10 4.25 4.15 4.25 6,901,899
11th Aug 2026 (Tue) 4.00 4.10 4.10 4.10 10,896,287
10th Aug 2026 (Mon) 3.95 4.04 3.95 4.04 6,896,395
7th Aug 2026 (Fri) 4.05 4.05 3.95 3.95 2,306,916
6th Aug 2026 (Thu) 3.95 4.10 4.05 4.05 8,699,312
5th Aug 2026 (Wed) 3.90 4.00 3.90 3.95 4,642,463
4th Aug 2026 (Tue) 3.90 3.90 3.85 3.85 1,951,691
3rd Aug 2026 (Mon) 3.85 3.90 3.85 3.90 520,376
31st Jul 2026 (Fri) 3.85 3.85 3.85 3.85 761,380
30th Jul 2026 (Thu) 3.90 3.90 3.80 3.85 433,357
29th Jul 2026 (Wed) 4.00 3.86 3.86 3.86 1,923,755
28th Jul 2026 (Tue) 4.10 4.10 4.00 4.10 2,571,325
27th Jul 2026 (Mon) 4.10 4.12 4.10 4.10 665,947
24th Jul 2026 (Fri) 4.20 4.15 4.10 4.10 2,756,441
See more Andrada Mining price history

Andrada Mining (ATM) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,829.74
Change13.18

Login to your account

Forgot Password?

Not Registered