| Price | 3.90p on 16-02-2026 at 19:40:05 |
|---|---|
| Change | -0.02p -0.51% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Sell 135,025.00 at 3.88p |
| Day's Volume: | 1,558,642 |
| Last Close: | 3.88p |
| Open: | 3.90p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.88p - 3.88p |
| 52wk Range: | 1.725p - 4.79p |
| Market Capitalisation: | £75.81m |
| VWAP: | 3.87479p |
| Shares in Issue: | 1.95b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,025 | 3.88p | Uncrossing Trade |
16:35:27 - 16-Feb-26 |
| Sell* | 52,487 | 3.82p | Ordinary |
16:24:36 - 16-Feb-26 |
| Sell* | 5 | 3.8975p | Ordinary |
16:08:37 - 16-Feb-26 |
| Sell* | 35,000 | 3.8975p | Ordinary |
16:07:54 - 16-Feb-26 |
| Buy* | 250 | 4.00p | SI Trade |
15:51:33 - 16-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
15:51:33 - 16-Feb-26 |
| Sell* | 20,000 | 3.80p | SI Trade |
15:51:33 - 16-Feb-26 |
| Buy* | 93 | 4.00p | SI Trade |
15:51:33 - 16-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
15:51:33 - 16-Feb-26 |
| Buy* | 200 | 4.00p | SI Trade |
15:51:33 - 16-Feb-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
| 19th Jan 2026 11:00 am | RNS | Orange Trust Loan Conversion to Equity |
| 17th Dec 2025 7:00 am | RNS | Q3 Operational Update For Period End 30 Nov 2025 |
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
