Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 2.70p on 23-04-2025 at 17:20:06
Change 0.00p 0%
Buy 2.80p
Sell 2.60p
Buy / Sell ATM Shares
Last Trade: Sell 10,000.00 at 2.6715p
Day's Volume: 192,196
Last Close: 2.70p
Open: 2.70p
ISIN: GG00BD95V148
Day's Range 2.60p - 2.70p
52wk Range: 1.725p - 5.15p
Market Capitalisation: £45m
VWAP: 2.685855p
Shares in Issue: 1,672m

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.6715p Ordinary
14:00:37 - 23-Apr-25
Buy* 2,621 2.7277p Ordinary
13:50:58 - 23-Apr-25
Sell* 9,077 2.6715p Ordinary
13:23:33 - 23-Apr-25
Sell* 50,000 2.6715p Ordinary
11:25:19 - 23-Apr-25
Buy* 6,998 2.73p Ordinary
11:17:30 - 23-Apr-25
Sell* 405 2.6715p Ordinary
11:01:49 - 23-Apr-25
Buy* 54 2.7344p Ordinary
09:30:24 - 23-Apr-25
Sell* 25,501 2.66323p Ordinary
09:17:54 - 23-Apr-25
Buy* 36,305 2.738p Ordinary
09:03:46 - 23-Apr-25
Buy* 3,571 2.80p SI Trade
08:46:11 - 23-Apr-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 2.60 2.70 2.60 2.70 1,718,309
21st Apr 2025 (Mon) 2.60 2.60 2.60 2.60 0
18th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
17th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 581,439
16th Apr 2025 (Wed) 2.70 2.70 2.60 2.60 2,936,149
15th Apr 2025 (Tue) 2.70 2.70 2.60 2.70 711,016
14th Apr 2025 (Mon) 2.65 2.70 2.65 2.70 871,216
11th Apr 2025 (Fri) 2.65 2.70 2.60 2.70 1,895,332
10th Apr 2025 (Thu) 2.45 2.70 2.45 2.65 4,018,035
9th Apr 2025 (Wed) 2.65 2.45 2.35 2.35 3,160,430
8th Apr 2025 (Tue) 2.70 2.65 2.60 2.60 1,744,263
7th Apr 2025 (Mon) 2.78 2.85 2.70 2.70 8,959,218
4th Apr 2025 (Fri) 3.20 3.20 2.85 2.85 4,041,444
3rd Apr 2025 (Thu) 3.35 3.20 3.10 3.20 4,415,308
2nd Apr 2025 (Wed) 3.10 3.45 3.30 3.35 7,491,374
1st Apr 2025 (Tue) 2.83 3.20 2.83 3.10 5,137,817
31st Mar 2025 (Mon) 3.55 3.55 2.90 2.90 7,732,830
28th Mar 2025 (Fri) 3.50 3.65 3.48 3.48 5,447,366
27th Mar 2025 (Thu) 3.45 3.675 3.50 3.50 5,758,709
26th Mar 2025 (Wed) 3.30 3.55 3.15 3.45 7,842,392
25th Mar 2025 (Tue) 3.175 3.325 3.175 3.25 7,577,903
24th Mar 2025 (Mon) 3.35 3.35 3.15 3.175 2,357,231
See more Andrada Mining price history

Andrada Mining (ATM) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Uis Exploration Drilling Results
31st Mar 2025 7:00 am RNS FY Operational Update For Period Ended 28 Feb 2025
11th Mar 2025 12:59 pm RNS Notification of Major Holdings
7th Mar 2025 12:41 pm RNS Notification of Major Holdings
4th Mar 2025 4:51 pm RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS SQM earn-in agreement receives NaCC Approval
21st Feb 2025 2:17 pm RNS Employee Incentive Scheme Update & Issue of Shares
14th Feb 2025 12:20 pm RNS Notification of Major Holdings
12th Feb 2025 7:00 am RNS Orange Trust Funding
6th Feb 2025 7:00 am RNS Mineral Resource Update at Uis
See more Andrada Mining regulatory news

Andrada Mining (ATM) Share News

Andrada Mining shares surge on Uis exploration drilling results

10th Apr 2025 14:23

(Alliance News) - Andrada Mining Ltd on Thursday reported initial drilling results for 13 proximal polymetallic pegmatites in the previously mined areas of its Uis mining licence. Read More

Andrada Mining secures USD2.5 million for new tin processing plant

12th Feb 2025 14:27

(Alliance News) - Andrada Mining Ltd on Wednesday said it has secured USD2.5 million in funding for an additional tin processing plant in Namibia. Read More

IN BRIEF: Andrada Mining posts increase in ore processed

20th Dec 2024 18:30

Andrada Mining Ltd - technology metals mining company with a portfolio of mining and exploration assets in Namibia - Reports 4.8% increase in ore processed in the third financial quarter ended November 30, to 239,240 tonnes from 228,234t a year ago. Contained tin output grows 15% to 232t from 202t. Read More

Andrada Mining loss narrows as earnings show "significant progress"

28th Nov 2024 17:07

(Alliance News) - Andrada Mining Ltd on Thursday said its first-half loss narrowed and revenue increased in results that show "significant progress" from a restructuring. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

See more Andrada Mining news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered