Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 3.10p on 16-09-2025 at 18:35:10
Change -0.24p -7.19%
Buy 3.20p
Sell 3.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68,000.00 at 3.20p
Day's Volume: 5,819,923
Last Close: 3.10p
Open: 3.35p
ISIN: GG00BD95V148
Day's Range 3.05p - 3.15p
52wk Range: 1.725p - 4.125p
Market Capitalisation: £57.98m
VWAP: 3.151422p
Shares in Issue: 1.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,000 3.20p Ordinary
 16:28:14 - 16-Sep-25
Buy* 8 3.198p Ordinary
 16:15:56 - 16-Sep-25
Sell* 1,900 3.0375p Ordinary
 15:26:59 - 16-Sep-25
Buy* 200,000 3.10p Ordinary
 15:02:50 - 16-Sep-25
Sell* 6,990 3.03222p Ordinary
 14:58:55 - 16-Sep-25
Buy* 100,000 3.099p Ordinary
 14:43:48 - 16-Sep-25
Buy* 12,000 3.10p Ordinary
 14:42:39 - 16-Sep-25
Buy* 16,021 3.099p Ordinary
 14:41:26 - 16-Sep-25
Buy* 1,208 3.144p Ordinary
 14:00:25 - 16-Sep-25
Buy* 113,209 3.15p Suspected BUY Trade
 14:00:24 - 16-Sep-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 3.35 3.15 3.05 3.10 5,819,923
15th Sep 2025 (Mon) 3.65 3.34 3.30 3.34 3,800,903
12th Sep 2025 (Fri) 3.45 3.50 3.45 3.50 2,581,239
11th Sep 2025 (Thu) 3.40 3.45 3.40 3.45 942,133
10th Sep 2025 (Wed) 3.45 3.45 3.40 3.40 3,229,446
9th Sep 2025 (Tue) 3.45 3.50 3.45 3.45 4,248,766
8th Sep 2025 (Mon) 3.40 3.45 3.40 3.45 3,005,293
5th Sep 2025 (Fri) 3.55 3.55 3.40 3.40 1,633,201
4th Sep 2025 (Thu) 3.70 3.70 3.50 3.55 6,113,827
3rd Sep 2025 (Wed) 3.90 3.70 3.70 3.70 8,318,482
2nd Sep 2025 (Tue) 3.50 3.75 3.55 3.75 15,026,603
1st Sep 2025 (Mon) 3.25 3.55 3.45 3.45 14,799,793
29th Aug 2025 (Fri) 3.05 3.25 3.05 3.25 11,467,445
28th Aug 2025 (Thu) 2.95 3.00 2.90 3.00 593,214
27th Aug 2025 (Wed) 3.10 3.10 2.95 2.95 4,199,486
26th Aug 2025 (Tue) 3.10 3.10 3.00 3.10 1,768,675
25th Aug 2025 (Mon) 3.06 3.06 3.06 3.06 0
22nd Aug 2025 (Fri) 3.05 3.06 3.05 3.06 1,994,093
21st Aug 2025 (Thu) 3.10 3.15 3.00 3.05 6,632,960
20th Aug 2025 (Wed) 2.90 2.90 2.90 2.90 511,408
19th Aug 2025 (Tue) 3.00 3.00 2.85 2.90 2,968,722
18th Aug 2025 (Mon) 3.00 3.00 2.95 3.00 1,124,841
See more Andrada Mining price history

Andrada Mining (ATM) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Q2 Operational Update For Period Ended 31 Aug 2025
3rd Sep 2025 7:00 am RNS Exploration Drilling Commences at Lithium Ridge
29th Aug 2025 7:00 am RNS Audited Financial Results For Year End 28 Feb 2025
21st Aug 2025 7:00 am RNS Andrada accelerates growth of its tin production
15th Aug 2025 7:00 am RNS Issuance of Shares & Total Voting Rights
27th Jun 2025 7:00 am RNS Results of strategic Subscription & Placing
26th Jun 2025 7:00 am RNS Proposed Strategic Subscription and Placing
19th Jun 2025 2:00 pm RNS Notification of Major Holdings
17th Jun 2025 7:00 am RNS Andrada Secures High-Grade Tin Feedstock
6th Jun 2025 7:00 am RNS Operational Update For Period Ended 31 May 2025
See more Andrada Mining regulatory news

Andrada Mining (ATM) Share News

IN BRIEF: Andrada Mining hails "milestone" at Lithium Ridge asset

3rd Sep 2025 13:31

Andrada Mining Ltd - tin and tantalum producer in Namibia - Begins exploration drilling at the Lithium Ridge project, in partnership with SQM Australia (Pty) Ltd. It reports that 14,000 metres of diamond drilling work is underway. "This milestone represents part of the stage 1 workplan of the three stage earn-in agreement with SQM. Under this first stage, SQM will fund up to USD7 million in exploration to secure an initial 30% interest at project level with the potential to fund up to USD40 million over the three stages," Andrada adds. Read More

Andrada Mining annual revenue grows comfortably as tin price jumps

29th Aug 2025 11:29

(Alliance News) - Andrada Mining Ltd on Friday said it entered its new financial year with momentum at a time of "buoyant" tin prices, as it posted an annual revenue jump and a narrowed loss. Read More

IN BRIEF: Andrada Mining says new plant to boost Uis output

21st Aug 2025 16:35

Andrada Mining Ltd - tin and tantalum producer in Namibia - Completes construction of jig plant on time and within budget at its Uis mine. It expects tin output "to significantly increase through additional processing capacity" the plant brings. "The completion of the jig plant on time and within budget is a smart, low-cost upgrade that will immediately boost Uis tin production on the completion of commissioning. The plant is a key milestone towards doubling production and positions Andrada well to capture the benefits of a robust and strengthening tin market," Chief Executive Officer Anthony Viljoen says. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Andrada Mining inks ore acquisition agreement at Goantagab in Namibia

17th Jun 2025 11:04

(Alliance News) - Andrada Mining Ltd on Tuesday said it has secured additional supply from a tin ore body at Goantagab in Namibia, near to the Uis mine and processing facility. Read More

See more Andrada Mining news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered