| Price | 4.95p on 17-08-2026 at 14:41:28 |
|---|---|
| Change | 0.40p 8.79% |
| Buy | 5.10p |
| Sell | 4.80p |
| Last Trade: | Sell 85,627.00 at 4.9366p |
| Day's Volume: | 21,657,440 |
| Last Close: | 4.55p |
| Open: | 4.60p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.85p - 5.10p |
| 52wk Range: | 2.65p - 5.10p |
| Market Capitalisation: | £108.85m |
| VWAP: | 4.828974p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,627 | 4.9366p | Ordinary |
15:41:27 - 17-Aug-26 |
| Buy* | 235,294 | 4.953p | Ordinary |
15:41:13 - 17-Aug-26 |
| Sell* | 500,000 | 4.90p | Ordinary |
15:41:12 - 17-Aug-26 |
| Buy* | 40,000 | 5.0444p | Ordinary |
15:38:25 - 17-Aug-26 |
| Buy* | 200,000 | 4.953p | Ordinary |
15:36:30 - 17-Aug-26 |
| Sell* | 200,000 | 4.965p | Ordinary |
15:34:17 - 17-Aug-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
15:33:12 - 17-Aug-26 |
| Sell* | 100,000 | 5.002p | Ordinary |
15:32:46 - 17-Aug-26 |
| Sell* | 88,000 | 5.002p | Ordinary |
15:32:32 - 17-Aug-26 |
| Sell* | 35,000 | 5.002p | Ordinary |
15:30:46 - 17-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:04 am | RNS | NaCC Approval for Brandberg West earn-in agreement |
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
