| Price | 6.45p on 26-10-2026 at 14:45:10 |
|---|---|
| Change | -0.05p -0.77% |
| Buy | 6.60p |
| Sell | 6.30p |
| Last Trade: | Sell 446,122.00 at 6.40p |
| Day's Volume: | 2,513,356 |
| Last Close: | 6.50p |
| Open: | 6.45p |
| ISIN: | GG00BD95V148 |
| Day's Range | 6.40p - 6.45p |
| 52wk Range: | 2.65p - 7.40p |
| Market Capitalisation: | £141.83m |
| VWAP: | 6.414122p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446,122 | 6.40p | Uncrossing Trade |
14:00:28 - 26-Oct-26 |
| Sell* | 1,315 | 6.3303p | Ordinary |
13:56:42 - 26-Oct-26 |
| Sell* | 25,339 | 6.33p | Ordinary |
13:55:31 - 26-Oct-26 |
| Sell* | 23,638 | 6.325p | Ordinary |
13:26:35 - 26-Oct-26 |
| Buy* | 35,000 | 6.46p | Ordinary |
13:24:35 - 26-Oct-26 |
| Buy* | 190,000 | 6.46p | Ordinary |
13:24:29 - 26-Oct-26 |
| Sell* | 200,000 | 6.3125p | Ordinary |
13:23:17 - 26-Oct-26 |
| Buy* | 3,077 | 6.4997p | Ordinary |
12:28:48 - 26-Oct-26 |
| Sell* | 1,682 | 6.3619p | Ordinary |
12:21:04 - 26-Oct-26 |
| Sell* | 78,283 | 6.396p | Ordinary |
12:19:49 - 26-Oct-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Interim Results for Six Months ended 31 Aug 2026 |
| 20th Oct 2026 6:16 pm | RNS | Loan Note Conversion and issuance of equity |
| 6th Oct 2026 7:00 am | RNS | Fifth Batch of Drill Results from Lithium Ridge |
| 1st Oct 2026 7:00 am | RNS | Result of AGM |
| 29th Sep 2026 4:27 pm | RNS | Notification of Major Holdings |
| 28th Sep 2026 7:00 am | RNS | Operational Performance for Period Ended 31 Aug 26 |
| 28th Aug 2026 7:05 am | RNS | Board Changes |
| 28th Aug 2026 7:00 am | RNS | Financial Results For Year Ended 28 Feb 2026 |
| 26th Aug 2026 7:00 am | RNS | Lithium Ridge Drill Results |
| 17th Aug 2026 7:00 am | RNS | Financial Close & Execution of Strategic Funding |
