Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Afritin Mining. Share Price (ATM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.45on 18-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.50
Sell 3.40
Buy / Sell ATM Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 3.50p
Day's Volume: 883,977
Last Close: 3.45p
Open: 3.45p
ISIN: GG00BD95V148
Day's Range 3.45p - 3.45p
52wk Range: 1.95p - 4.45p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 545m

Recent Trades History Afritin Mining. (ATM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0003.5016:27:23 - 18-Mar-19
Sell*100,0003.43716:26:11 - 18-Mar-19
Sell*145,8203.43312:25:30 - 18-Mar-19
Buy*100,0003.4711:50:42 - 18-Mar-19
Sell*100,0003.44511:47:05 - 18-Mar-19
Sell*100,0003.42511:24:49 - 18-Mar-19
Buy*5,7553.47511:22:57 - 18-Mar-19
Buy*38,7933.4809:46:09 - 18-Mar-19
Buy*150,0003.5009:39:18 - 18-Mar-19
Buy*15,4003.4809:34:02 - 18-Mar-19

Share Price History for Afritin Mining.

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)3.453.453.453.45883,977
15th Mar 2019 (Fri)3.453.453.453.45284,331
14th Mar 2019 (Thu)3.453.453.453.45200,263
13th Mar 2019 (Wed)3.503.443.443.451,615,763
12th Mar 2019 (Tue)3.553.553.453.551,831,694
11th Mar 2019 (Mon)3.553.603.553.55436,992
8th Mar 2019 (Fri)3.653.653.553.65684,265
7th Mar 2019 (Thu)3.653.653.653.65812,214
6th Mar 2019 (Wed)3.603.653.503.601,725,811
5th Mar 2019 (Tue)3.453.603.453.453,956,150
4th Mar 2019 (Mon)3.553.553.403.554,938,883
1st Mar 2019 (Fri)3.753.753.453.756,340,752
28th Feb 2019 (Thu)3.653.803.653.652,294,381
27th Feb 2019 (Wed)3.803.803.653.80915,689
26th Feb 2019 (Tue)3.803.803.753.801,788,813
25th Feb 2019 (Mon)3.653.853.653.652,262,051
22nd Feb 2019 (Fri)3.653.703.653.65826,742
21st Feb 2019 (Thu)3.303.653.303.301,515,654
20th Feb 2019 (Wed)3.353.353.203.352,301,125
19th Feb 2019 (Tue)3.503.503.353.501,793,731

News about Afritin Mining. (ATM)

Anglo American Has Been Outperforming the FTSE

News - Saturday, June 09, 2018

Mining company Anglo American has been one of the top performers over the last year, having gained almost 68% over the last 12 months, while the FTSE 100 has risen by just three percent. While some believe that the mining company could continue to outperform the index, there are others who feel that the stock is long overdue to see a price correction....

Glencore Facing Congo Probe

News - Wednesday, May 30, 2018

The mining company Glencore saw its shares fall on Friday as more news surfaced over their dealings in the Congo. The company is facing a bribery probe into its copper operation in the Democratic Republic of Congo. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered