Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.55p on 14-08-2026 at 17:15:06
Change 0.05p 1.11%
Buy 4.60p
Sell 4.50p
Last Trade: Unknown 400,000.00 at 4.55p
Day's Volume: 10,522,810
Last Close: 4.55p
Open: 4.50p
ISIN: GG00BD95V148
Day's Range 4.55p - 4.70p
52wk Range: 2.65p - 4.79p
Market Capitalisation: £100.05m
VWAP: 4.560775p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 4.55p OTC Trade
17:07:35 - 14-Aug-26
Unknown* 1,000,000 4.365p Negotiated Trade
16:13:05 - 14-Aug-26
Buy* 21,877 4.5855p Ordinary
16:05:15 - 14-Aug-26
Sell* 166 4.50p SI Trade
15:53:34 - 14-Aug-26
Buy* 65 4.60p SI Trade
15:53:34 - 14-Aug-26
Sell* 1,712 4.50p SI Trade
15:53:34 - 14-Aug-26
Buy* 37 4.60p SI Trade
15:53:34 - 14-Aug-26
Buy* 1,000 4.60p SI Trade
15:53:34 - 14-Aug-26
Buy* 21,522 4.614p Ordinary
15:53:25 - 14-Aug-26
Sell* 500,000 4.58p Ordinary
15:42:37 - 14-Aug-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 4.25 4.50 4.50 4.50 12,686,625
12th Aug 2026 (Wed) 4.10 4.25 4.15 4.25 6,901,899
11th Aug 2026 (Tue) 4.00 4.10 4.10 4.10 10,896,287
10th Aug 2026 (Mon) 3.95 4.04 3.95 4.04 6,896,395
7th Aug 2026 (Fri) 4.05 4.05 3.95 3.95 2,306,916
6th Aug 2026 (Thu) 3.95 4.10 4.05 4.05 8,699,312
5th Aug 2026 (Wed) 3.90 4.00 3.90 3.95 4,642,463
4th Aug 2026 (Tue) 3.90 3.90 3.85 3.85 1,951,691
3rd Aug 2026 (Mon) 3.85 3.90 3.85 3.90 520,376
31st Jul 2026 (Fri) 3.85 3.85 3.85 3.85 761,380
30th Jul 2026 (Thu) 3.90 3.90 3.80 3.85 433,357
29th Jul 2026 (Wed) 4.00 3.86 3.86 3.86 1,923,755
28th Jul 2026 (Tue) 4.10 4.10 4.00 4.10 2,571,325
27th Jul 2026 (Mon) 4.10 4.12 4.10 4.10 665,947
24th Jul 2026 (Fri) 4.20 4.15 4.10 4.10 2,756,441
23rd Jul 2026 (Thu) 4.20 4.20 4.20 4.20 1,288,419
22nd Jul 2026 (Wed) 4.25 4.25 4.20 4.20 3,365,249
21st Jul 2026 (Tue) 4.25 4.20 4.20 4.20 5,517,634
20th Jul 2026 (Mon) 4.30 4.40 4.30 4.30 8,704,557
17th Jul 2026 (Fri) 4.20 4.40 4.125 4.30 8,850,001
16th Jul 2026 (Thu) 4.00 4.10 4.10 4.10 4,917,977
15th Jul 2026 (Wed) 3.875 4.10 3.875 4.05 7,494,178
14th Jul 2026 (Tue) 3.80 3.90 3.80 3.90 7,593,728
See more Andrada Mining price history

Andrada Mining (ATM) Share News

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered