| Price | 3.95p on 05-08-2026 at 15:57:08 |
|---|---|
| Change | 0.10p 2.6% |
| Buy | 4.10p |
| Sell | 3.80p |
| Last Trade: | Buy 14,644.00 at 4.07p |
| Day's Volume: | 4,642,463 |
| Last Close: | 3.95p |
| Open: | 3.90p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.90p - 4.00p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £86.86m |
| VWAP: | 3.98293p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,644 | 4.07p | Ordinary |
16:20:42 - 05-Aug-26 |
| Buy* | 100,000 | 4.02p | Ordinary |
16:12:38 - 05-Aug-26 |
| Buy* | 50,000 | 4.07p | Ordinary |
15:35:49 - 05-Aug-26 |
| Buy* | 50,000 | 4.07p | Ordinary |
15:30:36 - 05-Aug-26 |
| Buy* | 100,000 | 4.044p | Ordinary |
15:26:58 - 05-Aug-26 |
| Buy* | 100,000 | 4.044p | Ordinary |
15:26:52 - 05-Aug-26 |
| Buy* | 3,767 | 4.10p | Ordinary |
15:24:49 - 05-Aug-26 |
| Buy* | 1,559 | 4.10p | SI Trade |
15:24:49 - 05-Aug-26 |
| Buy* | 51 | 4.10p | SI Trade |
15:24:49 - 05-Aug-26 |
| Buy* | 731 | 4.10p | SI Trade |
15:24:49 - 05-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
