Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.10p on 22-01-2026 at 16:05:09
Change 0.10p 2.5%
Buy 4.20p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,302.00 at 4.17p
Day's Volume: 21,555,099
Last Close: 4.00p
Open: 3.95p
ISIN: GG00BD95V148
Day's Range 3.825p - 4.10p
52wk Range: 1.725p - 4.75p
Market Capitalisation: £79.12m
VWAP: 3.911669p
Shares in Issue: 1.93b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,302 4.17p Ordinary
 15:55:22 - 22-Jan-26
Sell* 100 4.055p Ordinary
 15:38:18 - 22-Jan-26
Buy* 100,000 4.17p Ordinary
 15:33:47 - 22-Jan-26
Buy* 48 4.1745p Ordinary
 15:19:53 - 22-Jan-26
Buy* 118,000 4.10p Ordinary
 15:07:31 - 22-Jan-26
Unknown* 250,000 4.05p Ordinary
 15:05:37 - 22-Jan-26
Buy* 200,000 4.10p Ordinary
 15:05:20 - 22-Jan-26
Buy* 61,020 4.097p Ordinary
 15:02:25 - 22-Jan-26
Buy* 10,350 4.097p Ordinary
 15:02:08 - 22-Jan-26
Buy* 62,347 4.09p Ordinary
 14:59:02 - 22-Jan-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 3.95 4.10 3.825 4.00 21,555,099
21st Jan 2026 (Wed) 4.325 4.20 4.00 4.00 45,230,022
20th Jan 2026 (Tue) 4.30 4.24 4.24 4.24 10,405,972
19th Jan 2026 (Mon) 4.20 4.30 4.125 4.30 6,505,687
16th Jan 2026 (Fri) 4.60 4.26 4.26 4.26 11,982,150
15th Jan 2026 (Thu) 4.575 4.75 4.35 4.65 12,500,160
14th Jan 2026 (Wed) 3.99 4.75 3.95 4.55 46,207,869
13th Jan 2026 (Tue) 3.85 4.025 3.825 3.90 21,182,482
12th Jan 2026 (Mon) 3.90 3.90 3.80 3.80 14,869,307
9th Jan 2026 (Fri) 3.85 3.85 3.73 3.73 18,934,964
8th Jan 2026 (Thu) 3.70 3.80 3.69 3.80 7,502,602
7th Jan 2026 (Wed) 3.55 3.75 3.75 3.75 9,515,543
6th Jan 2026 (Tue) 3.40 3.55 3.45 3.55 5,945,933
5th Jan 2026 (Mon) 3.45 3.40 3.40 3.40 537,926
2nd Jan 2026 (Fri) 3.45 3.45 3.45 3.45 336,443
1st Jan 2026 (Thu) 3.45 3.45 3.45 3.45 0
31st Dec 2025 (Wed) 3.40 3.45 3.40 3.45 1,728,774
30th Dec 2025 (Tue) 3.35 3.40 3.40 3.40 1,307,810
29th Dec 2025 (Mon) 3.50 3.49 3.30 3.30 6,708,481
26th Dec 2025 (Fri) 3.50 3.50 3.50 3.50 0
25th Dec 2025 (Thu) 3.50 3.50 3.50 3.50 0
24th Dec 2025 (Wed) 3.25 3.50 3.25 3.50 3,681,509
23rd Dec 2025 (Tue) 3.40 3.37 3.25 3.25 4,824,925
22nd Dec 2025 (Mon) 3.45 3.45 3.35 3.35 6,782,096
See more Andrada Mining price history

Andrada Mining (ATM) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Partnership with ACAM to develop Brandberg West
19th Jan 2026 11:00 am RNS Orange Trust Loan Conversion to Equity
17th Dec 2025 7:00 am RNS Q3 Operational Update For Period End 30 Nov 2025
1st Dec 2025 10:35 am RNS Notification of Major Holdings
27th Nov 2025 7:00 am RNS Interim Results for Six Months Ended 31 Aug 2025
7th Nov 2025 7:00 am RNS-R Publication of 2025 Sustainability Report
24th Oct 2025 5:26 pm RNS Notification of Major Holdings
24th Oct 2025 5:25 pm RNS Notification of Major Holdings
30th Sep 2025 2:00 pm RNS Results of the Annual General Meeting
29th Sep 2025 7:00 am RNS Board Changes
See more Andrada Mining regulatory news

Andrada Mining (ATM) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Andrada Mining hails "milestone" at Lithium Ridge asset

3rd Sep 2025 13:31

Andrada Mining Ltd - tin and tantalum producer in Namibia - Begins exploration drilling at the Lithium Ridge project, in partnership with SQM Australia (Pty) Ltd. It reports that 14,000 metres of diamond drilling work is underway. "This milestone represents part of the stage 1 workplan of the three stage earn-in agreement with SQM. Under this first stage, SQM will fund up to USD7 million in exploration to secure an initial 30% interest at project level with the potential to fund up to USD40 million over the three stages," Andrada adds. Read More

Andrada Mining annual revenue grows comfortably as tin price jumps

29th Aug 2025 11:29

(Alliance News) - Andrada Mining Ltd on Friday said it entered its new financial year with momentum at a time of "buoyant" tin prices, as it posted an annual revenue jump and a narrowed loss. Read More

IN BRIEF: Andrada Mining says new plant to boost Uis output

21st Aug 2025 16:35

Andrada Mining Ltd - tin and tantalum producer in Namibia - Completes construction of jig plant on time and within budget at its Uis mine. It expects tin output "to significantly increase through additional processing capacity" the plant brings. "The completion of the jig plant on time and within budget is a smart, low-cost upgrade that will immediately boost Uis tin production on the completion of commissioning. The plant is a key milestone towards doubling production and positions Andrada well to capture the benefits of a robust and strengthening tin market," Chief Executive Officer Anthony Viljoen says. Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,164.81
Change26.72

Login to your account

Forgot Password?

Not Registered