| Price | 3.80p on 19-02-2026 at 19:25:08 |
|---|---|
| Change | 0.15p 4.11% |
| Buy | 3.90p |
| Sell | 3.70p |
| Last Trade: | Sell 79,955.00 at 3.73755p |
| Day's Volume: | 5,252,491 |
| Last Close: | 3.80p |
| Open: | 3.65p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.80p - 3.85p |
| 52wk Range: | 1.725p - 4.79p |
| Market Capitalisation: | £74.25m |
| VWAP: | 3.785479p |
| Shares in Issue: | 1.95b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,955 | 3.73755p | Ordinary |
16:03:24 - 19-Feb-26 |
| Buy* | 20,455 | 3.8299p | Ordinary |
15:01:38 - 19-Feb-26 |
| Sell* | 23,497 | 3.70p | Ordinary |
13:58:01 - 19-Feb-26 |
| Buy* | 2,477 | 3.834p | Ordinary |
12:47:34 - 19-Feb-26 |
| Sell* | 1,805 | 3.70p | Ordinary |
09:45:45 - 19-Feb-26 |
| Sell* | 805 | 3.70p | SI Trade |
09:12:08 - 19-Feb-26 |
| Buy* | 38 | 3.90p | SI Trade |
09:12:08 - 19-Feb-26 |
| Sell* | 10,327 | 3.8345p | Ordinary |
09:10:12 - 19-Feb-26 |
| Buy* | 1,805 | 3.90p | Ordinary |
09:05:54 - 19-Feb-26 |
| Sell* | 7,592 | 3.803p | Ordinary |
09:04:18 - 19-Feb-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
| 19th Jan 2026 11:00 am | RNS | Orange Trust Loan Conversion to Equity |
| 17th Dec 2025 7:00 am | RNS | Q3 Operational Update For Period End 30 Nov 2025 |
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
