Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	3.70p on 17-06-2026 at 09:45:10
Change	-0.08p -2.12%
Buy	3.80p
Sell	3.60p

Last Trade:	Buy 87,940.00 at 3.748p
Day's Volume:	412,566
Last Close:	3.78p
Open:	3.70p
ISIN:	GG00BD95V148

Day's Range	3.70p - 3.70p
52wk Range:	2.65p - 4.79p
Market Capitalisation:	£81.36m
VWAP:	3.78594p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	87,940	3.748p	Ordinary	10:34:16 - 17-Jun-26
Buy*	220	3.80p	Ordinary	09:58:01 - 17-Jun-26
Buy*	14,800	3.75p	Ordinary	09:52:34 - 17-Jun-26
Buy*	300,000	3.80p	Ordinary	09:44:17 - 17-Jun-26
Buy*	2,037	3.80p	Ordinary	09:32:11 - 17-Jun-26
Sell*	42	3.60p	SI Trade	09:32:11 - 17-Jun-26
Buy*	1,842	3.80p	SI Trade	09:32:11 - 17-Jun-26
Buy*	203	3.80p	SI Trade	09:32:11 - 17-Jun-26
Buy*	199	3.78p	Ordinary	08:28:38 - 17-Jun-26
Buy*	5,283	3.71p	Ordinary	08:00:12 - 17-Jun-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	3.80	3.78	3.70	3.78	2,362,315
15th Jun 2026 (Mon)	3.85	3.85	3.80	3.80	3,927,910
12th Jun 2026 (Fri)	3.60	3.90	3.65	3.90	18,619,418
11th Jun 2026 (Thu)	3.50	3.60	3.55	3.55	2,954,188
10th Jun 2026 (Wed)	3.55	3.54	3.46	3.54	3,902,391
9th Jun 2026 (Tue)	3.70	3.80	3.55	3.60	10,446,743
8th Jun 2026 (Mon)	3.70	3.70	3.55	3.65	3,290,603
5th Jun 2026 (Fri)	3.80	3.80	3.70	3.70	4,086,655
4th Jun 2026 (Thu)	3.85	3.85	3.675	3.80	5,957,549
3rd Jun 2026 (Wed)	3.65	3.85	3.60	3.85	10,255,351
2nd Jun 2026 (Tue)	3.85	3.85	3.70	3.70	23,931,565
1st Jun 2026 (Mon)	3.80	3.85	3.80	3.80	1,059,034
29th May 2026 (Fri)	3.85	3.85	3.80	3.80	2,089,142
28th May 2026 (Thu)	3.85	3.85	3.85	3.85	1,996,292
27th May 2026 (Wed)	3.925	3.90	3.85	3.85	4,641,650
26th May 2026 (Tue)	4.20	4.24	3.90	3.90	20,247,389
25th May 2026 (Mon)	4.15	4.15	4.15	4.15	0
22nd May 2026 (Fri)	4.10	4.15	4.11	4.15	4,113,371
21st May 2026 (Thu)	4.10	4.10	4.10	4.10	990,426
20th May 2026 (Wed)	4.10	4.20	4.10	4.10	2,811,012
19th May 2026 (Tue)	4.10	4.20	4.10	4.20	11,973,056
18th May 2026 (Mon)	4.10	4.10	4.00	4.10	6,944,951

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
9th Jun 2026 7:00 am	RNS	Third Batch of Lithium Ridge Drill Results
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings
5th May 2026 7:00 am	RNS	Second Batch of Lithium Ridge Drill Results
29th Apr 2026 8:31 am	RNS	Notification of Major Holdings
29th Apr 2026 7:00 am	RNS	Amendment of Convertible Loan Notes
24th Apr 2026 2:09 pm	RNS	Notification of Major Holdings
23rd Apr 2026 7:08 am	RNS-R	Update: Investor Presentation via IMC
20th Apr 2026 7:00 am	RNS	Strategic Equity Placement To Accelerate Growth
13th Apr 2026 7:00 am	RNS	Positive Tungsten Test Results At Brandberg West

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,483.25

Change-10.96