Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	4.025p on 21-01-2026 at 08:46:15
Change	-0.215p -5.07%
Buy	4.05p
Sell	4.00p

Last Trade:	Sell 4,938.00 at 4.02p
Day's Volume:	16,192,816
Last Close:	4.24p
Open:	4.325p
ISIN:	GG00BD95V148

Day's Range	3.85p - 4.40p
52wk Range:	1.725p - 4.75p
Market Capitalisation:	£77.67m
VWAP:	4.219057p
Shares in Issue:	1.93b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Sell*	4,938	4.02p	Ordinary	08:46:14 - 21-Jan-26
Buy*	50,000	4.0275p	Ordinary	08:44:21 - 21-Jan-26
Buy*	50,000	4.0275p	Ordinary	08:44:13 - 21-Jan-26
Buy*	107,593	4.03p	Ordinary	08:43:48 - 21-Jan-26
Buy*	30,000	4.03p	Ordinary	08:43:34 - 21-Jan-26
Sell*	50,000	4.0175p	Ordinary	08:43:07 - 21-Jan-26
Buy*	244	4.097p	Ordinary	08:41:05 - 21-Jan-26
Buy*	350,000	4.085p	Ordinary	08:40:45 - 21-Jan-26
Buy*	125,000	4.083p	Ordinary	08:40:23 - 21-Jan-26
Buy*	250,000	4.085p	Ordinary	08:39:45 - 21-Jan-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	4.325	4.40	3.85	4.24	16,192,816
20th Jan 2026 (Tue)	4.30	4.24	4.24	4.24	10,405,972
19th Jan 2026 (Mon)	4.20	4.30	4.125	4.30	6,505,687
16th Jan 2026 (Fri)	4.60	4.26	4.26	4.26	11,982,150
15th Jan 2026 (Thu)	4.575	4.75	4.35	4.65	12,500,160
14th Jan 2026 (Wed)	3.99	4.75	3.95	4.55	46,207,869
13th Jan 2026 (Tue)	3.85	4.025	3.825	3.90	21,182,482
12th Jan 2026 (Mon)	3.90	3.90	3.80	3.80	14,869,307
9th Jan 2026 (Fri)	3.85	3.85	3.73	3.73	18,934,964
8th Jan 2026 (Thu)	3.70	3.80	3.69	3.80	7,502,602
7th Jan 2026 (Wed)	3.55	3.75	3.75	3.75	9,515,543
6th Jan 2026 (Tue)	3.40	3.55	3.45	3.55	5,945,933
5th Jan 2026 (Mon)	3.45	3.40	3.40	3.40	537,926
2nd Jan 2026 (Fri)	3.45	3.45	3.45	3.45	336,443
1st Jan 2026 (Thu)	3.45	3.45	3.45	3.45	0
31st Dec 2025 (Wed)	3.40	3.45	3.40	3.45	1,728,774
30th Dec 2025 (Tue)	3.35	3.40	3.40	3.40	1,307,810
29th Dec 2025 (Mon)	3.50	3.49	3.30	3.30	6,708,481
26th Dec 2025 (Fri)	3.50	3.50	3.50	3.50	0
25th Dec 2025 (Thu)	3.50	3.50	3.50	3.50	0
24th Dec 2025 (Wed)	3.25	3.50	3.25	3.50	3,681,509
23rd Dec 2025 (Tue)	3.40	3.37	3.25	3.25	4,824,925
22nd Dec 2025 (Mon)	3.45	3.45	3.35	3.35	6,782,096

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
19th Jan 2026 11:00 am	RNS	Orange Trust Loan Conversion to Equity
17th Dec 2025 7:00 am	RNS	Q3 Operational Update For Period End 30 Nov 2025
1st Dec 2025 10:35 am	RNS	Notification of Major Holdings
27th Nov 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Aug 2025
7th Nov 2025 7:00 am	RNS-R	Publication of 2025 Sustainability Report
24th Oct 2025 5:26 pm	RNS	Notification of Major Holdings
24th Oct 2025 5:25 pm	RNS	Notification of Major Holdings
30th Sep 2025 2:00 pm	RNS	Results of the Annual General Meeting
29th Sep 2025 7:00 am	RNS	Board Changes
15th Sep 2025 7:00 am	RNS	Q2 Operational Update For Period Ended 31 Aug 2025

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,119.35

Change-7.43