Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	3.70p on 05-06-2026 at 16:30:01
Change	-0.10p -2.63%
Buy	3.80p
Sell	3.60p

Last Trade:	Sell 131,475.00 at 3.6666p
Day's Volume:	4,086,655
Last Close:	3.70p
Open:	3.80p
ISIN:	GG00BD95V148

Day's Range	3.70p - 3.80p
52wk Range:	2.65p - 4.79p
Market Capitalisation:	£81.36m
VWAP:	3.721636p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Sell*	131,475	3.6666p	Ordinary	16:12:40 - 05-Jun-26
Sell*	149,209	3.65555p	Ordinary	15:49:31 - 05-Jun-26
Buy*	132,291	3.775p	Ordinary	15:49:28 - 05-Jun-26
Buy*	142,552	3.7333p	Ordinary	15:48:22 - 05-Jun-26
Buy*	500,000	3.7832p	Suspected BUY Trade	15:47:25 - 05-Jun-26
Sell*	200,000	3.6555p	Ordinary	15:19:17 - 05-Jun-26
Sell*	40,000	3.6555p	Ordinary	15:17:47 - 05-Jun-26
Sell*	20,400	3.60p	Ordinary	15:16:45 - 05-Jun-26
Buy*	52,631	3.74444p	Ordinary	14:56:09 - 05-Jun-26
Sell*	100,000	3.6555p	Ordinary	14:51:07 - 05-Jun-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	3.85	3.85	3.675	3.80	5,957,549
3rd Jun 2026 (Wed)	3.65	3.85	3.60	3.85	10,255,351
2nd Jun 2026 (Tue)	3.85	3.85	3.70	3.70	23,931,565
1st Jun 2026 (Mon)	3.80	3.85	3.80	3.80	1,059,034
29th May 2026 (Fri)	3.85	3.85	3.80	3.80	2,089,142
28th May 2026 (Thu)	3.85	3.85	3.85	3.85	1,996,292
27th May 2026 (Wed)	3.925	3.90	3.85	3.85	4,641,650
26th May 2026 (Tue)	4.20	4.24	3.90	3.90	20,247,389
25th May 2026 (Mon)	4.15	4.15	4.15	4.15	0
22nd May 2026 (Fri)	4.10	4.15	4.11	4.15	4,113,371
21st May 2026 (Thu)	4.10	4.10	4.10	4.10	990,426
20th May 2026 (Wed)	4.10	4.20	4.10	4.10	2,811,012
19th May 2026 (Tue)	4.10	4.20	4.10	4.20	11,973,056
18th May 2026 (Mon)	4.10	4.10	4.00	4.10	6,944,951
15th May 2026 (Fri)	3.95	4.08	3.95	4.08	3,729,943
14th May 2026 (Thu)	3.95	3.95	3.95	3.95	2,861,204
13th May 2026 (Wed)	4.00	4.00	3.90	3.95	724,260
12th May 2026 (Tue)	4.15	4.00	3.90	4.00	11,417,513
11th May 2026 (Mon)	4.15	4.18	4.18	4.18	1,191,013
8th May 2026 (Fri)	4.10	4.15	4.10	4.15	4,176,447
7th May 2026 (Thu)	4.15	4.15	4.05	4.10	3,270,765
6th May 2026 (Wed)	4.30	4.20	4.15	4.15	3,034,387
5th May 2026 (Tue)	4.40	4.40	4.30	4.30	12,519,967

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings
5th May 2026 7:00 am	RNS	Second Batch of Lithium Ridge Drill Results
29th Apr 2026 8:31 am	RNS	Notification of Major Holdings
29th Apr 2026 7:00 am	RNS	Amendment of Convertible Loan Notes
24th Apr 2026 2:09 pm	RNS	Notification of Major Holdings
23rd Apr 2026 7:08 am	RNS-R	Update: Investor Presentation via IMC
20th Apr 2026 7:00 am	RNS	Strategic Equity Placement To Accelerate Growth
13th Apr 2026 7:00 am	RNS	Positive Tungsten Test Results At Brandberg West
26th Mar 2026 7:00 am	RNS	Business Update For Period Ended 28 February 2026

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73