Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.05p on 06-08-2026 at 16:45:06
Change 0.10p 2.53%
Buy 4.10p
Sell 4.00p
Last Trade: Buy 451.00 at 4.10p
Day's Volume: 8,699,312
Last Close: 4.05p
Open: 3.95p
ISIN: GG00BD95V148
Day's Range 4.05p - 4.10p
52wk Range: 2.65p - 4.79p
Market Capitalisation: £89.06m
VWAP: 4.041786p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 451 4.10p SI Trade
16:32:32 - 06-Aug-26
Sell* 4,502 4.00p SI Trade
16:32:32 - 06-Aug-26
Unknown* 0 4.00p SI Trade
16:32:32 - 06-Aug-26
Sell* 79 4.00p SI Trade
16:32:32 - 06-Aug-26
Sell* 51 4.00p SI Trade
16:32:32 - 06-Aug-26
Sell* 5,952 4.00p Ordinary
16:00:30 - 06-Aug-26
Sell* 20,000 4.00p Ordinary
15:45:02 - 06-Aug-26
Unknown* 41,803 4.05p Ordinary
15:44:44 - 06-Aug-26
Buy* 4,052 4.10p Ordinary
15:35:51 - 06-Aug-26
Buy* 79 4.20p SI Trade
15:05:20 - 06-Aug-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 3.90 4.00 3.90 3.95 4,642,463
4th Aug 2026 (Tue) 3.90 3.90 3.85 3.85 1,951,691
3rd Aug 2026 (Mon) 3.85 3.90 3.85 3.90 520,376
31st Jul 2026 (Fri) 3.85 3.85 3.85 3.85 761,380
30th Jul 2026 (Thu) 3.90 3.90 3.80 3.85 433,357
29th Jul 2026 (Wed) 4.00 3.86 3.86 3.86 1,923,755
28th Jul 2026 (Tue) 4.10 4.10 4.00 4.10 2,571,325
27th Jul 2026 (Mon) 4.10 4.12 4.10 4.10 665,947
24th Jul 2026 (Fri) 4.20 4.15 4.10 4.10 2,756,441
23rd Jul 2026 (Thu) 4.20 4.20 4.20 4.20 1,288,419
22nd Jul 2026 (Wed) 4.25 4.25 4.20 4.20 3,365,249
21st Jul 2026 (Tue) 4.25 4.20 4.20 4.20 5,517,634
20th Jul 2026 (Mon) 4.30 4.40 4.30 4.30 8,704,557
17th Jul 2026 (Fri) 4.20 4.40 4.125 4.30 8,850,001
16th Jul 2026 (Thu) 4.00 4.10 4.10 4.10 4,917,977
15th Jul 2026 (Wed) 3.875 4.10 3.875 4.05 7,494,178
14th Jul 2026 (Tue) 3.80 3.90 3.80 3.90 7,593,728
13th Jul 2026 (Mon) 3.70 3.70 3.70 3.70 334,310
10th Jul 2026 (Fri) 3.70 3.70 3.70 3.70 372,386
9th Jul 2026 (Thu) 3.65 3.68 3.65 3.65 879,882
8th Jul 2026 (Wed) 3.75 3.70 3.64 3.65 3,637,275
7th Jul 2026 (Tue) 3.75 3.75 3.75 3.75 1,054,403
6th Jul 2026 (Mon) 3.70 3.75 3.70 3.75 575,039
See more Andrada Mining price history

Andrada Mining (ATM) Share News

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered