| Price | 4.10p on 20-05-2026 at 16:30:01 |
|---|---|
| Change | -0.10p -2.38% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Unknown 225,000.00 at 4.10p |
| Day's Volume: | 2,811,012 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.10p - 4.20p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £90.16m |
| VWAP: | 4.149596p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,000 | 4.10p | OTC Trade |
17:07:05 - 20-May-26 |
| Buy* | 40,000 | 4.14p | Ordinary |
15:59:31 - 20-May-26 |
| Sell* | 535 | 4.0888p | Ordinary |
15:34:36 - 20-May-26 |
| Buy* | 110,000 | 4.1524p | Ordinary |
15:08:33 - 20-May-26 |
| Buy* | 18 | 4.198p | Ordinary |
14:46:23 - 20-May-26 |
| Buy* | 10,000 | 4.1444p | Ordinary |
14:32:19 - 20-May-26 |
| Buy* | 110,000 | 4.15p | Ordinary |
14:18:44 - 20-May-26 |
| Buy* | 236,979 | 4.197p | Ordinary |
14:12:16 - 20-May-26 |
| Buy* | 5,000 | 4.197p | Ordinary |
14:03:45 - 20-May-26 |
| Buy* | 5,000 | 4.14p | Ordinary |
14:01:38 - 20-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
