Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Afritin Mining. Share Price (ATM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.80on 20-04-2018 at 13:27:50
Change 0.00 0.00%
Buy 2.90
Sell 2.70
Buy / Sell ATM Shares
Last Trade: Sell 8,675 at 2.72p
Day's Volume: 0
Last Close: 2.80p
Open: 2.80p
ISIN: GG00BD95V148
Day's Range 2.70p - 2.80p
52wk Range: 1.95p - 3.95p
Market Capitalisation: £8m
VWAP: 2.72p
Shares in Issue: 297m

Recent Trades History Afritin Mining. (ATM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,6752.7211:43:29 - 20-Apr-18
Sell*8,6752.7211:43:29 - 20-Apr-18
Sell*19,3982.7209:26:58 - 20-Apr-18
Buy*16,7242.8713:05:50 - 19-Apr-18
Buy*100,0002.83610:22:49 - 19-Apr-18
Sell*3,8692.711Uncrossing Trade
09:57:31 - 19-Apr-18
Buy*533,3202.7809:00:10 - 19-Apr-18
Sell*28,7982.6612:53:24 - 18-Apr-18
Buy*26,4012.7512:38:54 - 18-Apr-18
Sell*2722.6612:35:44 - 18-Apr-18

Share Price History for Afritin Mining.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2.752.852.752.75835,943
5th Apr 2018 (Thu)2.602.752.602.60630,713
4th Apr 2018 (Wed)2.502.602.500.00718,430
3rd Apr 2018 (Tue)2.452.502.402.50280,706
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2.452.452.452.450
29th Mar 2018 (Thu)2.452.452.452.450
28th Mar 2018 (Wed)2.402.502.402.40711,873
27th Mar 2018 (Tue)2.252.402.252.25877,544
26th Mar 2018 (Mon)2.152.252.152.151,132,448
23rd Mar 2018 (Fri)2.102.152.102.16376,711
22nd Mar 2018 (Thu)2.102.162.162.10134,370
21st Mar 2018 (Wed)2.202.201.952.202,399,235
20th Mar 2018 (Tue)2.202.202.202.20146,116

News about Afritin Mining. (ATM)

Mining Stocks Bolster FTSE 100

News - Friday, April 20, 2018

Recovering mining stocks helped to bring the FTSE 100 up to a six week high on Tuesday, with concerns about global trade easing. The FTSE 100 gained one percent by the close of trading, and the FTSE 250 put in a similarly strong performance....

FTSE Slips as Bond Fears Grow

News - Wednesday, January 31, 2018

The FTSE 100 hit its lowest point in 2018 so far, falling below the 7,600 mark, as a widespread stock market sell-off took place, prompted by fears over the bond market. The UK’s leading index fell by 75 points, with banks and mining companies being some of the poorest performers....

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered