| Price | 5.60p on 05-11-2026 at 17:30:00 |
|---|---|
| Change | -0.06p -1.06% |
| Buy | 5.80p |
| Sell | 5.50p |
| Last Trade: | Unknown 6,076,045.00 at 5.50p |
| Day's Volume: | 7,935,685 |
| Last Close: | 5.66p |
| Open: | 5.65p |
| ISIN: | GG00BD95V148 |
| Day's Range | 5.60p - 5.65p |
| 52wk Range: | 2.95p - 7.40p |
| Market Capitalisation: | £123.79m |
| VWAP: | 5.535505p |
| Shares in Issue: | 2.21b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,076,045 | 5.50p | OTC Trade |
16:45:18 - 05-Nov-26 |
| Sell* | 50,000 | 5.5369p | Ordinary |
16:29:18 - 05-Nov-26 |
| Buy* | 6,133 | 5.60p | Ordinary |
16:24:59 - 05-Nov-26 |
| Sell* | 150,000 | 5.533p | Ordinary |
16:12:44 - 05-Nov-26 |
| Buy* | 10,000 | 5.6444p | Ordinary |
15:46:34 - 05-Nov-26 |
| Sell* | 11,000 | 5.5366p | Ordinary |
15:39:07 - 05-Nov-26 |
| Buy* | 250,000 | 5.62p | Ordinary |
15:05:37 - 05-Nov-26 |
| Buy* | 221,843 | 5.70p | Ordinary |
14:41:15 - 05-Nov-26 |
| Buy* | 300,000 | 5.61555p | Ordinary |
13:46:28 - 05-Nov-26 |
| Buy* | 20,000 | 5.6156p | Ordinary |
13:42:41 - 05-Nov-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Publication of the FY2026 Sustainability Report |
| 21st Oct 2026 7:00 am | RNS | Interim Results for Six Months ended 31 Aug 2026 |
| 20th Oct 2026 6:16 pm | RNS | Loan Note Conversion and issuance of equity |
| 6th Oct 2026 7:00 am | RNS | Fifth Batch of Drill Results from Lithium Ridge |
| 1st Oct 2026 7:00 am | RNS | Result of AGM |
| 29th Sep 2026 4:27 pm | RNS | Notification of Major Holdings |
| 28th Sep 2026 7:00 am | RNS | Operational Performance for Period Ended 31 Aug 26 |
| 28th Aug 2026 7:05 am | RNS | Board Changes |
| 28th Aug 2026 7:00 am | RNS | Financial Results For Year Ended 28 Feb 2026 |
| 26th Aug 2026 7:00 am | RNS | Lithium Ridge Drill Results |
