| Price | 3.35p on 27-11-2025 at 19:25:11 |
|---|---|
| Change | -0.15p -4.29% |
| Buy | 3.40p |
| Sell | 3.30p |
| Last Trade: | Buy 108,438.00 at 3.41p |
| Day's Volume: | 30,987,077 |
| Last Close: | 3.35p |
| Open: | 3.50p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.35p - 3.50p |
| 52wk Range: | 1.725p - 4.125p |
| Market Capitalisation: | £62.66m |
| VWAP: | 3.449583p |
| Shares in Issue: | 1.87b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,438 | 3.41p | Suspected BUY Trade |
16:12:10 - 27-Nov-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
16:09:52 - 27-Nov-25 |
| Sell* | 27,946 | 3.3111p | Ordinary |
15:42:50 - 27-Nov-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:26:37 - 27-Nov-25 |
| Buy* | 20,000 | 3.40p | Ordinary |
13:39:45 - 27-Nov-25 |
| Buy* | 36,000 | 3.40p | Ordinary |
12:52:50 - 27-Nov-25 |
| Sell* | 300,000 | 3.327p | Ordinary |
12:26:30 - 27-Nov-25 |
| Sell* | 300,000 | 3.325p | Ordinary |
12:21:44 - 27-Nov-25 |
| Buy* | 100,101 | 3.40p | Ordinary |
12:10:37 - 27-Nov-25 |
| Buy* | 100,000 | 3.46p | Ordinary |
10:55:07 - 27-Nov-25 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
| 24th Oct 2025 5:26 pm | RNS | Notification of Major Holdings |
| 24th Oct 2025 5:25 pm | RNS | Notification of Major Holdings |
| 30th Sep 2025 2:00 pm | RNS | Results of the Annual General Meeting |
| 29th Sep 2025 7:00 am | RNS | Board Changes |
| 15th Sep 2025 7:00 am | RNS | Q2 Operational Update For Period Ended 31 Aug 2025 |
| 3rd Sep 2025 7:00 am | RNS | Exploration Drilling Commences at Lithium Ridge |
| 29th Aug 2025 7:00 am | RNS | Audited Financial Results For Year End 28 Feb 2025 |
| 21st Aug 2025 7:00 am | RNS | Andrada accelerates growth of its tin production |
| 15th Aug 2025 7:00 am | RNS | Issuance of Shares & Total Voting Rights |
