Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.45p on 28-01-2026 at 19:40:05
Change -0.06p -1.32%
Buy 4.50p
Sell 4.40p
Last Trade: Buy 208,804.00 at 4.50p
Day's Volume: 18,546,824
Last Close: 4.49p
Open: 4.60p
ISIN: GG00BD95V148
Day's Range 4.49p - 4.625p
52wk Range: 1.725p - 4.79p
Market Capitalisation: £86.64m
VWAP: 4.537034p
Shares in Issue: 1.93b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208,804 4.50p Ordinary
16:35:56 - 28-Jan-26
Buy* 332,133 4.49p Suspected BUY Trade
16:35:29 - 28-Jan-26
Sell* 250,000 4.425p Ordinary
16:28:36 - 28-Jan-26
Buy* 22,296 4.485p Ordinary
16:20:29 - 28-Jan-26
Unknown* 550,000 4.45p Ordinary
16:16:28 - 28-Jan-26
Buy* 22,070 4.488p Ordinary
16:08:28 - 28-Jan-26
Buy* 9,759 4.488p Ordinary
16:04:54 - 28-Jan-26
Buy* 222,658 4.489p Ordinary
15:52:06 - 28-Jan-26
Buy* 8,644 4.489p Ordinary
15:51:21 - 28-Jan-26
Sell* 60,000 4.4111p Ordinary
15:48:15 - 28-Jan-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 4.60 4.625 4.49 4.49 18,546,824
27th Jan 2026 (Tue) 4.60 4.79 4.45 4.55 35,475,929
26th Jan 2026 (Mon) 4.32 4.60 4.32 4.60 21,124,260
23rd Jan 2026 (Fri) 4.10 4.25 4.05 4.25 13,036,555
22nd Jan 2026 (Thu) 3.95 4.10 3.825 4.10 22,866,358
21st Jan 2026 (Wed) 4.325 4.20 4.00 4.00 45,230,022
20th Jan 2026 (Tue) 4.30 4.24 4.24 4.24 10,405,972
19th Jan 2026 (Mon) 4.20 4.30 4.125 4.30 6,505,687
16th Jan 2026 (Fri) 4.60 4.26 4.26 4.26 11,982,150
15th Jan 2026 (Thu) 4.575 4.75 4.35 4.65 12,500,160
14th Jan 2026 (Wed) 3.99 4.75 3.95 4.55 46,207,869
13th Jan 2026 (Tue) 3.85 4.025 3.825 3.90 21,182,482
12th Jan 2026 (Mon) 3.90 3.90 3.80 3.80 14,869,307
9th Jan 2026 (Fri) 3.85 3.85 3.73 3.73 18,934,964
8th Jan 2026 (Thu) 3.70 3.80 3.69 3.80 7,502,602
7th Jan 2026 (Wed) 3.55 3.75 3.75 3.75 9,515,543
6th Jan 2026 (Tue) 3.40 3.55 3.45 3.55 5,945,933
5th Jan 2026 (Mon) 3.45 3.40 3.40 3.40 537,926
2nd Jan 2026 (Fri) 3.45 3.45 3.45 3.45 336,443
1st Jan 2026 (Thu) 3.45 3.45 3.45 3.45 0
31st Dec 2025 (Wed) 3.40 3.45 3.40 3.45 1,728,774
30th Dec 2025 (Tue) 3.35 3.40 3.40 3.40 1,307,810
29th Dec 2025 (Mon) 3.50 3.49 3.30 3.30 6,708,481
See more Andrada Mining price history

Andrada Mining (ATM) Share News

AIM WINNERS & LOSERS: Proteome launches GBP60,000 retail offer

26th Jan 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Andrada Mining hails "milestone" at Lithium Ridge asset

3rd Sep 2025 13:31

Andrada Mining Ltd - tin and tantalum producer in Namibia - Begins exploration drilling at the Lithium Ridge project, in partnership with SQM Australia (Pty) Ltd. It reports that 14,000 metres of diamond drilling work is underway. "This milestone represents part of the stage 1 workplan of the three stage earn-in agreement with SQM. Under this first stage, SQM will fund up to USD7 million in exploration to secure an initial 30% interest at project level with the potential to fund up to USD40 million over the three stages," Andrada adds. Read More

Andrada Mining annual revenue grows comfortably as tin price jumps

29th Aug 2025 11:29

(Alliance News) - Andrada Mining Ltd on Friday said it entered its new financial year with momentum at a time of "buoyant" tin prices, as it posted an annual revenue jump and a narrowed loss. Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered