| Price | 4.05p on 07-05-2026 at 09:50:00 |
|---|---|
| Change | -0.10p -2.41% |
| Buy | 4.10p |
| Sell | 4.00p |
| Last Trade: | Buy 250,000.00 at 4.0666p |
| Day's Volume: | 2,002,137 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.05p - 4.15p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £89.06m |
| VWAP: | 4.092275p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 4.0666p | Ordinary |
10:37:58 - 07-May-26 |
| Buy* | 50,000 | 4.0666p | Ordinary |
10:28:09 - 07-May-26 |
| Buy* | 2,400 | 4.097p | Ordinary |
10:26:18 - 07-May-26 |
| Buy* | 25,000 | 4.075p | Ordinary |
10:25:06 - 07-May-26 |
| Buy* | 24,539 | 4.075p | Ordinary |
10:10:42 - 07-May-26 |
| Buy* | 100,000 | 4.0625p | Ordinary |
09:54:39 - 07-May-26 |
| Buy* | 100,000 | 4.0625p | Ordinary |
09:54:10 - 07-May-26 |
| Buy* | 5,789 | 4.10p | Ordinary |
09:48:54 - 07-May-26 |
| Buy* | 17,027 | 4.08p | Ordinary |
09:44:02 - 07-May-26 |
| Buy* | 258,447 | 4.095p | Ordinary |
09:22:20 - 07-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
| 24th Feb 2026 7:00 am | RNS | Thaisarco Strengthens Relationship with Andrada |
