| Price | 2.80on 20-04-2018 at 13:27:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.90 |
| Sell | 2.70 |
| Buy / Sell ATM Shares | |
| Last Trade: | Sell 8,675 at 2.72p |
| Day's Volume: | 0 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GG00BD95V148 |
| Day's Range | 2.70p - 2.80p |
| 52wk Range: | 1.95p - 3.95p |
| Market Capitalisation: | £8m |
| VWAP: | 2.72p |
| Shares in Issue: | 297m |
Sector: Industrial Metals
Listed in: FTSE AIM All-Share
Recent Trades History Afritin Mining. (ATM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,675 | 2.72 | 11:43:29 - 20-Apr-18 | |
| Sell* | 8,675 | 2.72 | 11:43:29 - 20-Apr-18 | |
| Sell* | 19,398 | 2.72 | 09:26:58 - 20-Apr-18 | |
| Buy* | 16,724 | 2.87 | 13:05:50 - 19-Apr-18 | |
| Buy* | 100,000 | 2.836 | 10:22:49 - 19-Apr-18 | |
| Sell* | 3,869 | 2.711 | Uncrossing Trade | 09:57:31 - 19-Apr-18 |
| Buy* | 533,320 | 2.78 | 09:00:10 - 19-Apr-18 | |
| Sell* | 28,798 | 2.66 | 12:53:24 - 18-Apr-18 | |
| Buy* | 26,401 | 2.75 | 12:38:54 - 18-Apr-18 | |
| Sell* | 272 | 2.66 | 12:35:44 - 18-Apr-18 | |
Share Price History for Afritin Mining. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 2.75 | 2.85 | 2.75 | 2.75 | 835,943 |
| 5th Apr 2018 (Thu) | 2.60 | 2.75 | 2.60 | 2.60 | 630,713 |
| 4th Apr 2018 (Wed) | 2.50 | 2.60 | 2.50 | 0.00 | 718,430 |
| 3rd Apr 2018 (Tue) | 2.45 | 2.50 | 2.40 | 2.50 | 280,706 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 29th Mar 2018 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 28th Mar 2018 (Wed) | 2.40 | 2.50 | 2.40 | 2.40 | 711,873 |
| 27th Mar 2018 (Tue) | 2.25 | 2.40 | 2.25 | 2.25 | 877,544 |
| 26th Mar 2018 (Mon) | 2.15 | 2.25 | 2.15 | 2.15 | 1,132,448 |
| 23rd Mar 2018 (Fri) | 2.10 | 2.15 | 2.10 | 2.16 | 376,711 |
| 22nd Mar 2018 (Thu) | 2.10 | 2.16 | 2.16 | 2.10 | 134,370 |
| 21st Mar 2018 (Wed) | 2.20 | 2.20 | 1.95 | 2.20 | 2,399,235 |
| 20th Mar 2018 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 146,116 |
News - Friday, April 20, 2018
Recovering mining stocks helped to bring the FTSE 100 up to a six week high on Tuesday, with concerns about global trade easing. The FTSE 100 gained one percent by the close of trading, and the FTSE 250 put in a similarly strong performance....
News - Wednesday, January 31, 2018
The FTSE 100 hit its lowest point in 2018 so far, falling below the 7,600 mark, as a widespread stock market sell-off took place, prompted by fears over the bond market. The UK’s leading index fell by 75 points, with banks and mining companies being some of the poorest performers....
