| Price | 3.65p on 16-12-2025 at 14:35:09 |
|---|---|
| Change | -0.10p -2.67% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 51,510.00 at 3.58p |
| Day's Volume: | 456,775 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.65p - 3.75p |
| 52wk Range: | 1.725p - 4.125p |
| Market Capitalisation: | £68.27m |
| VWAP: | 3.665807p |
| Shares in Issue: | 1.87b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,510 | 3.58p | Ordinary |
10:17:20 - 16-Dec-25 |
| Buy* | 134 | 3.7245p | Ordinary |
09:34:29 - 16-Dec-25 |
| Buy* | 12,328 | 3.80p | Ordinary |
09:08:08 - 16-Dec-25 |
| Buy* | 135 | 3.7245p | Ordinary |
08:49:34 - 16-Dec-25 |
| Buy* | 26 | 3.7245p | Ordinary |
08:30:33 - 16-Dec-25 |
| Buy* | 129,908 | 3.7245p | Ordinary |
08:26:28 - 16-Dec-25 |
| Sell* | 41,935 | 3.577p | Ordinary |
08:16:24 - 16-Dec-25 |
| Sell* | 70,771 | 3.575p | Ordinary |
08:12:54 - 16-Dec-25 |
| Buy* | 150,000 | 3.701p | Ordinary |
08:05:28 - 16-Dec-25 |
| Sell* | 28 | 3.50p | SI Trade |
08:05:24 - 16-Dec-25 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
| 24th Oct 2025 5:26 pm | RNS | Notification of Major Holdings |
| 24th Oct 2025 5:25 pm | RNS | Notification of Major Holdings |
| 30th Sep 2025 2:00 pm | RNS | Results of the Annual General Meeting |
| 29th Sep 2025 7:00 am | RNS | Board Changes |
| 15th Sep 2025 7:00 am | RNS | Q2 Operational Update For Period Ended 31 Aug 2025 |
| 3rd Sep 2025 7:00 am | RNS | Exploration Drilling Commences at Lithium Ridge |
| 29th Aug 2025 7:00 am | RNS | Audited Financial Results For Year End 28 Feb 2025 |
