| Price | 4.20p on 22-05-2026 at 18:35:08 |
|---|---|
| Change | 0.05p 1.22% |
| Buy | 4.40p |
| Sell | 4.00p |
| Last Trade: | Sell 500,000.00 at 4.15p |
| Day's Volume: | 4,113,371 |
| Last Close: | 4.15p |
| Open: | 4.10p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.11p - 4.15p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £91.25m |
| VWAP: | 4.193759p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 4.15p | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
16:21:52 - 22-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
15:46:15 - 22-May-26 |
| Sell* | 3,606 | 4.00p | SI Trade |
15:46:15 - 22-May-26 |
| Buy* | 500,000 | 4.218p | Ordinary |
15:45:59 - 22-May-26 |
| Buy* | 111,027 | 4.30p | Ordinary |
15:44:05 - 22-May-26 |
| Buy* | 200,000 | 4.22p | Ordinary |
15:32:23 - 22-May-26 |
| Buy* | 100,000 | 4.218p | Ordinary |
15:27:32 - 22-May-26 |
| Buy* | 200,000 | 4.23p | Ordinary |
13:59:51 - 22-May-26 |
| Sell* | 16,109 | 4.00p | Ordinary |
12:24:28 - 22-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
