Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	6.85p on 20-10-2026 at 18:35:09
Change	0.02p 0.29%
Buy	6.90p
Sell	6.80p

Last Trade:	Unknown 553,496.00 at 6.85p
Day's Volume:	11,180,352
Last Close:	6.82p
Open:	6.65p
ISIN:	GG00BD95V148

Day's Range	6.70p - 6.82p
52wk Range:	2.65p - 7.40p
Market Capitalisation:	£149.97m
VWAP:	6.760349p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Unknown*	553,496	6.85p	SI Trade	16:38:48 - 20-Oct-26
Sell*	312,540	6.82p	Uncrossing Trade	16:35:20 - 20-Oct-26
Unknown*	500,000	6.80p	Ordinary	16:31:47 - 20-Oct-26
Sell*	18,000	6.83001p	Ordinary	16:19:17 - 20-Oct-26
Sell*	2,000	6.83001p	Ordinary	16:18:14 - 20-Oct-26
Unknown*	500,000	6.80p	Ordinary	16:03:45 - 20-Oct-26
Sell*	5,000	6.825p	Ordinary	16:03:08 - 20-Oct-26
Unknown*	1,000,000	6.85p	SI Trade	15:57:55 - 20-Oct-26
Unknown*	1,000,000	6.80p	Negotiated Trade	15:57:42 - 20-Oct-26
Sell*	75,000	6.8111p	Ordinary	15:55:08 - 20-Oct-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	6.65	6.82	6.70	6.82	11,180,352
19th Oct 2026 (Mon)	6.80	6.80	6.70	6.80	2,414,449
16th Oct 2026 (Fri)	6.80	6.80	6.75	6.80	1,592,953
15th Oct 2026 (Thu)	6.85	6.80	6.80	6.80	4,564,457
14th Oct 2026 (Wed)	7.00	7.00	6.86	6.86	2,905,548
13th Oct 2026 (Tue)	7.00	7.05	6.90	6.90	4,638,505
12th Oct 2026 (Mon)	6.85	7.00	6.90	6.90	3,084,245
9th Oct 2026 (Fri)	6.80	6.98	6.90	6.90	4,125,317
8th Oct 2026 (Thu)	6.85	6.90	6.75	6.90	3,823,148
7th Oct 2026 (Wed)	6.90	7.08	6.90	7.00	13,006,243
6th Oct 2026 (Tue)	6.60	7.05	6.85	7.00	13,822,160
5th Oct 2026 (Mon)	6.50	6.60	6.58	6.58	3,606,090
2nd Oct 2026 (Fri)	6.50	6.60	6.56	6.56	4,540,416
1st Oct 2026 (Thu)	6.50	6.54	6.50	6.50	3,313,452
30th Sep 2026 (Wed)	6.75	6.52	6.50	6.50	5,393,777
29th Sep 2026 (Tue)	6.70	6.90	6.76	6.76	2,581,093
28th Sep 2026 (Mon)	7.05	6.80	6.60	6.60	4,958,652
25th Sep 2026 (Fri)	6.70	7.10	6.70	7.10	4,136,353
24th Sep 2026 (Thu)	6.80	6.80	6.60	6.70	9,917,552
23rd Sep 2026 (Wed)	7.20	7.00	6.75	6.80	10,848,737
22nd Sep 2026 (Tue)	7.30	7.30	7.10	7.10	5,878,878
21st Sep 2026 (Mon)	7.10	7.40	6.95	7.18	15,693,658

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
20th Oct 2026 6:16 pm	RNS	Loan Note Conversion and issuance of equity
6th Oct 2026 7:00 am	RNS	Fifth Batch of Drill Results from Lithium Ridge
1st Oct 2026 7:00 am	RNS	Result of AGM
29th Sep 2026 4:27 pm	RNS	Notification of Major Holdings
28th Sep 2026 7:00 am	RNS	Operational Performance for Period Ended 31 Aug 26
28th Aug 2026 7:05 am	RNS	Board Changes
28th Aug 2026 7:00 am	RNS	Financial Results For Year Ended 28 Feb 2026
26th Aug 2026 7:00 am	RNS	Lithium Ridge Drill Results
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69