Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	5.00p on 20-08-2026 at 14:47:26
Change	0.02p 0.4%
Buy	5.10p
Sell	4.90p

Last Trade:	Buy 70,000.00 at 5.02888p
Day's Volume:	6,065,756
Last Close:	4.98p
Open:	4.95p
ISIN:	GG00BD95V148

Day's Range	5.00p - 5.04p
52wk Range:	2.65p - 5.10p
Market Capitalisation:	£109.95m
VWAP:	5.018362p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	70,000	5.02888p	Ordinary	15:47:25 - 20-Aug-26
Sell*	17,722	4.968p	Ordinary	15:43:09 - 20-Aug-26
Buy*	1,176	5.10p	SI Trade	15:42:46 - 20-Aug-26
Sell*	21	4.90p	SI Trade	15:42:46 - 20-Aug-26
Buy*	168,163	5.10p	Ordinary	15:40:58 - 20-Aug-26
Buy*	263	5.044p	Ordinary	15:18:44 - 20-Aug-26
Buy*	20,000	5.10p	Ordinary	14:31:24 - 20-Aug-26
Buy*	60,000	5.044p	Ordinary	14:06:08 - 20-Aug-26
Sell*	62	4.94255p	Ordinary	13:27:55 - 20-Aug-26
Sell*	62	4.94255p	Ordinary	13:27:02 - 20-Aug-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	4.675	4.98	4.98	4.98	21,762,242
18th Aug 2026 (Tue)	4.90	4.75	4.65	4.675	24,015,474
17th Aug 2026 (Mon)	4.60	5.10	4.85	4.90	22,664,707
14th Aug 2026 (Fri)	4.50	4.70	4.55	4.55	10,522,810
13th Aug 2026 (Thu)	4.25	4.50	4.50	4.50	12,686,625
12th Aug 2026 (Wed)	4.10	4.25	4.15	4.25	6,901,899
11th Aug 2026 (Tue)	4.00	4.10	4.10	4.10	10,896,287
10th Aug 2026 (Mon)	3.95	4.04	3.95	4.04	6,896,395
7th Aug 2026 (Fri)	4.05	4.05	3.95	3.95	2,306,916
6th Aug 2026 (Thu)	3.95	4.10	4.05	4.05	8,699,312
5th Aug 2026 (Wed)	3.90	4.00	3.90	3.95	4,642,463
4th Aug 2026 (Tue)	3.90	3.90	3.85	3.85	1,951,691
3rd Aug 2026 (Mon)	3.85	3.90	3.85	3.90	520,376
31st Jul 2026 (Fri)	3.85	3.85	3.85	3.85	761,380
30th Jul 2026 (Thu)	3.90	3.90	3.80	3.85	433,357
29th Jul 2026 (Wed)	4.00	3.86	3.86	3.86	1,923,755
28th Jul 2026 (Tue)	4.10	4.10	4.00	4.10	2,571,325
27th Jul 2026 (Mon)	4.10	4.12	4.10	4.10	665,947
24th Jul 2026 (Fri)	4.20	4.15	4.10	4.10	2,756,441
23rd Jul 2026 (Thu)	4.20	4.20	4.20	4.20	1,288,419
22nd Jul 2026 (Wed)	4.25	4.25	4.20	4.20	3,365,249
21st Jul 2026 (Tue)	4.25	4.20	4.20	4.20	5,517,634
20th Jul 2026 (Mon)	4.30	4.40	4.30	4.30	8,704,557

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement
28th Jul 2026 7:00 am	RNS	Lithium Ridge Grab Sample Results
29th Jun 2026 7:00 am	RNS	Business Update For Period Ended 31 May 2026
9th Jun 2026 7:00 am	RNS	Third Batch of Lithium Ridge Drill Results
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings
5th May 2026 7:00 am	RNS	Second Batch of Lithium Ridge Drill Results
29th Apr 2026 8:31 am	RNS	Notification of Major Holdings
29th Apr 2026 7:00 am	RNS	Amendment of Convertible Loan Notes

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,764.14

Change20.79