Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.20p on 23-07-2026 at 09:19:53
Change 0.00p 0%
Buy 4.30p
Sell 4.10p
Last Trade: Buy 23.00 at 4.30p
Day's Volume: 367,955
Last Close: 4.20p
Open: 4.20p
ISIN: GG00BD95V148
Day's Range 4.20p - 4.20p
52wk Range: 2.65p - 4.79p
Market Capitalisation: £92.35m
VWAP: 4.136379p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 4.30p SI Trade
10:19:53 - 23-Jul-26
Sell* 123,957 4.1375p Ordinary
10:08:58 - 23-Jul-26
Buy* 5 4.2424p Ordinary
09:51:07 - 23-Jul-26
Sell* 48,715 4.10p Ordinary
09:29:35 - 23-Jul-26
Sell* 102,187 4.1375p Ordinary
09:07:27 - 23-Jul-26
Buy* 9,326 4.246p Ordinary
08:47:03 - 23-Jul-26
Buy* 23 4.2475p Ordinary
08:30:16 - 23-Jul-26
Buy* 5,461 4.202p Ordinary
08:19:11 - 23-Jul-26
Sell* 74,452 4.14p Ordinary
08:02:45 - 23-Jul-26
Sell* 3,806 4.10p SI Trade
08:00:42 - 23-Jul-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 4.25 4.25 4.20 4.20 3,365,249
21st Jul 2026 (Tue) 4.25 4.20 4.20 4.20 5,517,634
20th Jul 2026 (Mon) 4.30 4.40 4.30 4.30 8,704,557
17th Jul 2026 (Fri) 4.20 4.40 4.125 4.30 8,850,001
16th Jul 2026 (Thu) 4.00 4.10 4.10 4.10 4,917,977
15th Jul 2026 (Wed) 3.875 4.10 3.875 4.05 7,494,178
14th Jul 2026 (Tue) 3.80 3.90 3.80 3.90 7,593,728
13th Jul 2026 (Mon) 3.70 3.70 3.70 3.70 334,310
10th Jul 2026 (Fri) 3.70 3.70 3.70 3.70 372,386
9th Jul 2026 (Thu) 3.65 3.68 3.65 3.65 879,882
8th Jul 2026 (Wed) 3.75 3.70 3.64 3.65 3,637,275
7th Jul 2026 (Tue) 3.75 3.75 3.75 3.75 1,054,403
6th Jul 2026 (Mon) 3.70 3.75 3.70 3.75 575,039
3rd Jul 2026 (Fri) 3.60 3.70 3.60 3.70 2,290,826
2nd Jul 2026 (Thu) 3.66 3.70 3.60 3.62 4,981,448
1st Jul 2026 (Wed) 3.70 3.75 3.70 3.75 2,335,368
30th Jun 2026 (Tue) 3.85 3.85 3.85 3.85 1,974,895
29th Jun 2026 (Mon) 3.91 3.91 3.60 3.85 3,802,401
26th Jun 2026 (Fri) 3.80 3.80 3.75 3.75 905,369
25th Jun 2026 (Thu) 3.90 3.90 3.75 3.75 2,587,677
24th Jun 2026 (Wed) 3.89 3.90 3.85 3.90 3,405,535
23rd Jun 2026 (Tue) 3.75 3.85 3.75 3.85 4,679,907
See more Andrada Mining price history

Andrada Mining (ATM) Share News

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,699.55
Change-17.42

Login to your account

Forgot Password?

Not Registered