| Price | 4.50p on 13-08-2026 at 17:55:06 |
|---|---|
| Change | 0.25p 5.88% |
| Buy | 4.60p |
| Sell | 4.40p |
| Last Trade: | Unknown 180,000.00 at 4.50p |
| Day's Volume: | 12,686,625 |
| Last Close: | 4.50p |
| Open: | 4.25p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £98.95m |
| VWAP: | 4.409442p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 4.50p | OTC Trade |
17:06:51 - 13-Aug-26 |
| Unknown* | 20,000 | 4.50p | Uncrossing Trade |
16:35:15 - 13-Aug-26 |
| Buy* | 50,000 | 4.5644p | Ordinary |
16:29:54 - 13-Aug-26 |
| Buy* | 50,000 | 4.5644p | Ordinary |
16:29:31 - 13-Aug-26 |
| Buy* | 21,908 | 4.5644p | Ordinary |
16:29:30 - 13-Aug-26 |
| Sell* | 22,422 | 4.46p | Ordinary |
16:29:08 - 13-Aug-26 |
| Buy* | 28,000 | 4.55p | Ordinary |
16:26:51 - 13-Aug-26 |
| Sell* | 24,876 | 4.45p | Ordinary |
16:18:28 - 13-Aug-26 |
| Sell* | 46,327 | 4.50p | Ordinary |
16:09:45 - 13-Aug-26 |
| Sell* | 46,327 | 4.50p | SI Trade |
16:09:45 - 13-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:04 am | RNS | NaCC Approval for Brandberg West earn-in agreement |
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
