Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 6.10p on 01-09-2026 at 12:15:08
Change 0.20p 3.39%
Buy 6.20p
Sell 6.00p
Last Trade: Sell 20,000.00 at 6.08999p
Day's Volume: 6,504,514
Last Close: 5.90p
Open: 5.90p
ISIN: GG00BD95V148
Day's Range 5.90p - 6.20p
52wk Range: 2.65p - 6.40p
Market Capitalisation: £134.13m
VWAP: 6.024191p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 6.08999p Ordinary
13:11:12 - 01-Sep-26
Sell* 3,500 6.08999p Ordinary
13:09:33 - 01-Sep-26
Sell* 10,000 6.0972p Ordinary
12:56:55 - 01-Sep-26
Sell* 65,900 6.0758p Ordinary
12:29:35 - 01-Sep-26
Sell* 16,459 6.0758p Ordinary
12:26:52 - 01-Sep-26
Sell* 160,000 6.088p Ordinary
12:01:34 - 01-Sep-26
Unknown* 16,336 6.10p Ordinary
11:49:59 - 01-Sep-26
Buy* 162 6.1388p Ordinary
11:47:49 - 01-Sep-26
Sell* 100,000 6.0758p Ordinary
11:44:54 - 01-Sep-26
Unknown* 17,278 6.10p Ordinary
11:39:23 - 01-Sep-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 5.90 5.90 5.90 5.90 0
28th Aug 2026 (Fri) 6.15 6.05 5.90 5.90 23,502,455
27th Aug 2026 (Thu) 6.35 6.40 6.10 6.30 6,832,258
26th Aug 2026 (Wed) 6.40 6.40 6.24 6.40 33,315,870
25th Aug 2026 (Tue) 5.60 6.10 5.90 6.10 32,826,560
24th Aug 2026 (Mon) 5.60 6.00 5.60 5.70 21,632,723
21st Aug 2026 (Fri) 5.00 5.66 5.66 5.66 22,645,641
20th Aug 2026 (Thu) 4.95 5.04 5.00 5.00 6,608,659
19th Aug 2026 (Wed) 4.675 4.98 4.98 4.98 21,762,242
18th Aug 2026 (Tue) 4.90 4.75 4.65 4.675 24,015,474
17th Aug 2026 (Mon) 4.60 5.10 4.85 4.90 22,664,707
14th Aug 2026 (Fri) 4.50 4.70 4.55 4.55 10,522,810
13th Aug 2026 (Thu) 4.25 4.50 4.50 4.50 12,686,625
12th Aug 2026 (Wed) 4.10 4.25 4.15 4.25 6,901,899
11th Aug 2026 (Tue) 4.00 4.10 4.10 4.10 10,896,287
10th Aug 2026 (Mon) 3.95 4.04 3.95 4.04 6,896,395
7th Aug 2026 (Fri) 4.05 4.05 3.95 3.95 2,306,916
6th Aug 2026 (Thu) 3.95 4.10 4.05 4.05 8,699,312
5th Aug 2026 (Wed) 3.90 4.00 3.90 3.95 4,642,463
4th Aug 2026 (Tue) 3.90 3.90 3.85 3.85 1,951,691
3rd Aug 2026 (Mon) 3.85 3.90 3.85 3.90 520,376
See more Andrada Mining price history

Andrada Mining (ATM) Share News

Andrada Mining revenue grows as tin price jumps, but loss widens

28th Aug 2026 14:24

(Alliance News) - Andrada Mining Ltd said on Friday that its annual loss widened as higher administrative costs offset stronger revenue and production. Read More

IN BRIEF: Andrada Mining appoints two non-executive directors

28th Aug 2026 12:02

(Alliance News) - Andrada Mining Ltd - London-listed tin producer with critical minerals assets in Namibia - appoints Neil Gawthorpe and Lili Alexandra Nupen-Staude as independent non-executive directors with immediate effect, subject to shareholder approval at its 2026 annual general meeting. Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,763.55
Change-60.71

Login to your account

Forgot Password?

Not Registered