Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 2.575p on 04-06-2025 at 09:20:05
Change 0.00p 0%
Buy 2.65p
Sell 2.50p
Buy / Sell ATM Shares
Last Trade: Sell 3,295.00 at 2.537p
Day's Volume: 39,690
Last Close: 2.575p
Open: 2.575p
ISIN: GG00BD95V148
Day's Range 2.575p - 2.575p
52wk Range: 1.725p - 4.90p
Market Capitalisation: £43m
VWAP: 2.537459p
Shares in Issue: 1,672m

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,295 2.537p Ordinary
09:54:25 - 04-Jun-25
Sell* 30,000 2.537p Ordinary
09:37:29 - 04-Jun-25
Buy* 189 2.6333p Ordinary
09:18:25 - 04-Jun-25
Sell* 6,206 2.537p Ordinary
08:00:27 - 04-Jun-25
Sell* 200,000 2.53666p Ordinary
15:52:40 - 03-Jun-25
Sell* 50,000 2.55p Ordinary
15:04:18 - 03-Jun-25
Buy* 75 2.65p SI Trade
14:16:26 - 03-Jun-25
Buy* 227 2.65p SI Trade
14:16:26 - 03-Jun-25
Buy* 38,869 2.59333p Ordinary
14:16:21 - 03-Jun-25
Buy* 76,795 2.59p Ordinary
14:00:34 - 03-Jun-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2.525 2.575 2.525 2.575 757,217
2nd Jun 2025 (Mon) 2.70 2.70 2.40 2.525 7,080,661
30th May 2025 (Fri) 2.90 2.90 2.60 2.70 3,873,135
29th May 2025 (Thu) 2.90 2.90 2.90 2.90 756,154
28th May 2025 (Wed) 2.90 2.85 2.81 2.85 322,957
27th May 2025 (Tue) 3.00 3.00 2.90 2.90 1,967,588
26th May 2025 (Mon) 3.01888 3.01888 3.01888 3.01888 0
23rd May 2025 (Fri) 3.00 3.00 3.00 3.00 958,033
22nd May 2025 (Thu) 3.10 3.10 2.90 3.00 2,522,543
21st May 2025 (Wed) 3.10 3.01 3.01 3.01 1,848,657
20th May 2025 (Tue) 3.10 3.20 3.10 3.10 490,041
19th May 2025 (Mon) 3.10 3.10 3.10 3.10 657,021
16th May 2025 (Fri) 3.10 3.10 3.10 3.10 2,213,120
15th May 2025 (Thu) 3.15 3.15 3.10 3.10 934,848
14th May 2025 (Wed) 3.10 3.10 3.10 3.10 687,188
13th May 2025 (Tue) 3.05 3.10 3.05 3.10 7,441,239
12th May 2025 (Mon) 3.05 3.05 3.05 3.05 1,658,772
9th May 2025 (Fri) 3.05 3.00 3.00 3.00 1,622,910
8th May 2025 (Thu) 3.00 3.08 2.95 3.08 3,507,266
7th May 2025 (Wed) 3.00 3.00 2.95 2.95 167,527
6th May 2025 (Tue) 3.05 3.05 3.00 3.00 1,612,860
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
See more Andrada Mining price history

Andrada Mining (ATM) Regulatory News

Date Source Headline
22nd May 2025 11:28 am RNS Change of Registered Address
10th Apr 2025 7:00 am RNS Uis Exploration Drilling Results
31st Mar 2025 7:00 am RNS FY Operational Update For Period Ended 28 Feb 2025
11th Mar 2025 12:59 pm RNS Notification of Major Holdings
7th Mar 2025 12:41 pm RNS Notification of Major Holdings
4th Mar 2025 4:51 pm RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS SQM earn-in agreement receives NaCC Approval
21st Feb 2025 2:17 pm RNS Employee Incentive Scheme Update & Issue of Shares
14th Feb 2025 12:20 pm RNS Notification of Major Holdings
12th Feb 2025 7:00 am RNS Orange Trust Funding
See more Andrada Mining regulatory news

Andrada Mining (ATM) Share News

Andrada Mining shares surge on Uis exploration drilling results

10th Apr 2025 14:23

(Alliance News) - Andrada Mining Ltd on Thursday reported initial drilling results for 13 proximal polymetallic pegmatites in the previously mined areas of its Uis mining licence. Read More

Andrada Mining secures USD2.5 million for new tin processing plant

12th Feb 2025 14:27

(Alliance News) - Andrada Mining Ltd on Wednesday said it has secured USD2.5 million in funding for an additional tin processing plant in Namibia. Read More

IN BRIEF: Andrada Mining posts increase in ore processed

20th Dec 2024 18:30

Andrada Mining Ltd - technology metals mining company with a portfolio of mining and exploration assets in Namibia - Reports 4.8% increase in ore processed in the third financial quarter ended November 30, to 239,240 tonnes from 228,234t a year ago. Contained tin output grows 15% to 232t from 202t. Read More

Andrada Mining loss narrows as earnings show "significant progress"

28th Nov 2024 17:07

(Alliance News) - Andrada Mining Ltd on Thursday said its first-half loss narrowed and revenue increased in results that show "significant progress" from a restructuring. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

See more Andrada Mining news
FTSE 100 Latest
Value8,813.60
Change26.58

Login to your account

Forgot Password?

Not Registered