Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	7.20p on 21-09-2026 at 14:22:10
Change	0.10p 1.41%
Buy	7.30p
Sell	7.10p

Last Trade:	Sell 9,982.00 at 7.1744p
Day's Volume:	14,743,137
Last Close:	7.10p
Open:	7.10p
ISIN:	GG00BD95V148

Day's Range	6.95p - 7.40p
52wk Range:	2.65p - 7.45p
Market Capitalisation:	£158.32m
VWAP:	7.23649p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Sell*	9,982	7.1744p	Ordinary	15:22:09 - 21-Sep-26
Sell*	14,069	7.17888p	Ordinary	14:59:23 - 21-Sep-26
Sell*	1,510	7.18p	Ordinary	14:50:10 - 21-Sep-26
Sell*	1,598	7.10p	Ordinary	14:49:37 - 21-Sep-26
Sell*	27,718	7.1884p	Ordinary	14:42:37 - 21-Sep-26
Sell*	2,000	7.1029p	Ordinary	14:35:20 - 21-Sep-26
Sell*	71,857	7.1025p	Ordinary	14:27:31 - 21-Sep-26
Buy*	48	7.30p	SI Trade	14:23:12 - 21-Sep-26
Sell*	1,562	7.10p	SI Trade	14:23:12 - 21-Sep-26
Buy*	342	7.30p	SI Trade	14:23:12 - 21-Sep-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	6.50	7.10	6.50	7.10	14,778,316
17th Sep 2026 (Thu)	6.40	6.68	6.35	6.60	33,925,873
16th Sep 2026 (Wed)	6.00	6.38	5.95	6.38	13,023,155
15th Sep 2026 (Tue)	6.00	6.10	5.96	5.96	6,858,819
14th Sep 2026 (Mon)	6.00	6.00	5.90	5.90	5,278,035
11th Sep 2026 (Fri)	5.80	6.00	5.80	5.90	5,655,447
10th Sep 2026 (Thu)	6.10	6.25	5.82	5.82	23,914,370
9th Sep 2026 (Wed)	6.40	6.50	6.10	6.10	10,461,025
8th Sep 2026 (Tue)	6.36	6.50	6.30	6.30	11,353,117
7th Sep 2026 (Mon)	6.40	6.50	6.30	6.34	15,445,773
4th Sep 2026 (Fri)	6.20	6.50	6.48	6.48	6,133,697
3rd Sep 2026 (Thu)	6.10	6.28	5.95	6.20	10,303,435
2nd Sep 2026 (Wed)	6.10	6.10	6.00	6.00	3,496,138
1st Sep 2026 (Tue)	5.90	6.20	5.90	6.10	10,102,673
31st Aug 2026 (Mon)	5.90	5.90	5.90	5.90	0
28th Aug 2026 (Fri)	6.15	6.05	5.90	5.90	23,502,455
27th Aug 2026 (Thu)	6.35	6.40	6.10	6.30	6,832,258
26th Aug 2026 (Wed)	6.40	6.40	6.24	6.40	33,315,870
25th Aug 2026 (Tue)	5.60	6.10	5.90	6.10	32,826,560
24th Aug 2026 (Mon)	5.60	6.00	5.60	5.70	21,632,723
21st Aug 2026 (Fri)	5.00	5.66	5.66	5.66	22,645,641

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
28th Aug 2026 7:05 am	RNS	Board Changes
28th Aug 2026 7:00 am	RNS	Financial Results For Year Ended 28 Feb 2026
26th Aug 2026 7:00 am	RNS	Lithium Ridge Drill Results
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement
28th Jul 2026 7:00 am	RNS	Lithium Ridge Grab Sample Results
29th Jun 2026 7:00 am	RNS	Business Update For Period Ended 31 May 2026
9th Jun 2026 7:00 am	RNS	Third Batch of Lithium Ridge Drill Results
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,733.10

Change73.97