Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 6.50p on 01-10-2026 at 18:25:08
Change 0.00p 0%
Buy 6.60p
Sell 6.40p
Last Trade: Unknown 769,231.00 at 6.50p
Day's Volume: 3,313,452
Last Close: 6.50p
Open: 6.50p
ISIN: GG00BD95V148
Day's Range 6.50p - 6.54p
52wk Range: 2.65p - 7.40p
Market Capitalisation: £142.93m
VWAP: 6.49834p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 769,231 6.50p Ordinary
16:36:44 - 01-Oct-26
Buy* 5,301 6.5237p Ordinary
16:10:28 - 01-Oct-26
Sell* 3,000 6.4411p Ordinary
16:10:19 - 01-Oct-26
Buy* 15,222 6.5237p Ordinary
16:00:31 - 01-Oct-26
Buy* 736 6.524p Ordinary
15:26:55 - 01-Oct-26
Unknown* 500,000 6.4385p Ordinary
14:54:32 - 01-Oct-26
Buy* 46,232 6.5237p Ordinary
14:40:10 - 01-Oct-26
Buy* 84,304 6.524p Ordinary
14:04:05 - 01-Oct-26
Buy* 93,000 6.60p Ordinary
14:00:42 - 01-Oct-26
Sell* 1,448 6.4366p Ordinary
12:51:20 - 01-Oct-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 6.75 6.52 6.50 6.50 5,393,777
29th Sep 2026 (Tue) 6.70 6.90 6.76 6.76 2,581,093
28th Sep 2026 (Mon) 7.05 6.80 6.60 6.60 4,958,652
25th Sep 2026 (Fri) 6.70 7.10 6.70 7.10 4,136,353
24th Sep 2026 (Thu) 6.80 6.80 6.60 6.70 9,917,552
23rd Sep 2026 (Wed) 7.20 7.00 6.75 6.80 10,848,737
22nd Sep 2026 (Tue) 7.30 7.30 7.10 7.10 5,878,878
21st Sep 2026 (Mon) 7.10 7.40 6.95 7.18 15,693,658
18th Sep 2026 (Fri) 6.50 7.10 6.50 7.10 14,778,316
17th Sep 2026 (Thu) 6.40 6.68 6.35 6.60 33,925,873
16th Sep 2026 (Wed) 6.00 6.38 5.95 6.38 13,023,155
15th Sep 2026 (Tue) 6.00 6.10 5.96 5.96 6,858,819
14th Sep 2026 (Mon) 6.00 6.00 5.90 5.90 5,278,035
11th Sep 2026 (Fri) 5.80 6.00 5.80 5.90 5,655,447
10th Sep 2026 (Thu) 6.10 6.25 5.82 5.82 23,914,370
9th Sep 2026 (Wed) 6.40 6.50 6.10 6.10 10,461,025
8th Sep 2026 (Tue) 6.36 6.50 6.30 6.30 11,353,117
7th Sep 2026 (Mon) 6.40 6.50 6.30 6.34 15,445,773
4th Sep 2026 (Fri) 6.20 6.50 6.48 6.48 6,133,697
3rd Sep 2026 (Thu) 6.10 6.28 5.95 6.20 10,303,435
2nd Sep 2026 (Wed) 6.10 6.10 6.00 6.00 3,496,138
1st Sep 2026 (Tue) 5.90 6.20 5.90 6.10 10,102,673
See more Andrada Mining price history

Andrada Mining (ATM) Share News

Andrada Mining revenue grows as tin price jumps, but loss widens

28th Aug 2026 14:24

(Alliance News) - Andrada Mining Ltd said on Friday that its annual loss widened as higher administrative costs offset stronger revenue and production. Read More

IN BRIEF: Andrada Mining appoints two non-executive directors

28th Aug 2026 12:02

(Alliance News) - Andrada Mining Ltd - London-listed tin producer with critical minerals assets in Namibia - appoints Neil Gawthorpe and Lili Alexandra Nupen-Staude as independent non-executive directors with immediate effect, subject to shareholder approval at its 2026 annual general meeting. Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered