| Price | 3.95p on 13-05-2026 at 16:55:08 |
|---|---|
| Change | -0.05p -1.25% |
| Buy | 4.00p |
| Sell | 3.90p |
| Last Trade: | Buy 1,012.00 at 3.999p |
| Day's Volume: | 724,260 |
| Last Close: | 3.95p |
| Open: | 4.00p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.90p - 4.00p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £86.86m |
| VWAP: | 3.98001p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,012 | 3.999p | Ordinary |
16:03:44 - 13-May-26 |
| Buy* | 67,500 | 4.00p | Ordinary |
16:02:55 - 13-May-26 |
| Buy* | 19,995 | 3.996p | Ordinary |
15:54:58 - 13-May-26 |
| Buy* | 17,353 | 4.00p | Ordinary |
15:47:27 - 13-May-26 |
| Sell* | 35,000 | 3.935p | Ordinary |
15:09:29 - 13-May-26 |
| Buy* | 625 | 3.997p | Ordinary |
14:42:16 - 13-May-26 |
| Sell* | 409 | 3.93333p | Ordinary |
14:37:29 - 13-May-26 |
| Buy* | 125 | 3.997p | Ordinary |
14:05:04 - 13-May-26 |
| Sell* | 2,740 | 3.90p | Ordinary |
13:55:42 - 13-May-26 |
| Buy* | 9,405 | 4.00p | Ordinary |
12:19:14 - 13-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
