Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 3.05p on 08-08-2025 at 08:00:16
Change 0.05p 1.67%
Buy 3.20p
Sell 2.90p
Last Trade: Unknown 75,000.00 at 3.05p
Day's Volume: 1,132,277
Last Close: 3.00p
Open: 3.00p
ISIN: GG00BD95V148
Day's Range 3.05p - 3.05p
52wk Range: 1.725p - 4.125p
Market Capitalisation: £56.07m
VWAP: 3.016472p
Shares in Issue: 1.84b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 3.05p Uncrossing Trade
09:00:16 - 08-Aug-25
Buy* 120,000 3.075p Ordinary
08:47:04 - 08-Aug-25
Sell* 21,715 2.95p Ordinary
08:35:18 - 08-Aug-25
Buy* 250,000 3.0147p Ordinary
08:32:59 - 08-Aug-25
Unknown* 500,000 3.00p Ordinary
08:25:53 - 08-Aug-25
Buy* 165,562 3.02p Ordinary
08:23:49 - 08-Aug-25
Unknown* 100,000 3.00p Ordinary
16:33:54 - 07-Aug-25
Buy* 57,394 3.025p Ordinary
16:27:05 - 07-Aug-25
Unknown* 130,185 3.00p Ordinary
16:04:48 - 07-Aug-25
Buy* 268,456 2.98p Ordinary
15:09:56 - 07-Aug-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.05 3.05 2.95 3.00 2,225,647
6th Aug 2025 (Wed) 3.05 2.89 2.89 2.89 1,172,173
5th Aug 2025 (Tue) 3.00 3.10 3.00 3.05 4,262,237
4th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 529,299
1st Aug 2025 (Fri) 3.00 3.00 3.00 3.00 2,246,316
31st Jul 2025 (Thu) 3.00 3.00 3.00 3.00 931,006
30th Jul 2025 (Wed) 3.00 2.95 2.95 2.95 762,694
29th Jul 2025 (Tue) 3.05 3.05 2.90 3.00 4,451,599
28th Jul 2025 (Mon) 3.10 3.10 2.95 3.05 3,330,370
25th Jul 2025 (Fri) 3.10 3.30 3.10 3.10 3,825,355
24th Jul 2025 (Thu) 2.85 3.10 2.85 3.10 4,347,095
23rd Jul 2025 (Wed) 2.80 3.00 2.90 3.00 8,243,108
22nd Jul 2025 (Tue) 2.80 2.80 2.80 2.80 1,800,074
21st Jul 2025 (Mon) 2.80 2.80 2.80 2.80 708,233
18th Jul 2025 (Fri) 2.80 2.80 2.80 2.80 194,185
17th Jul 2025 (Thu) 2.80 2.96 2.80 2.80 1,335,581
16th Jul 2025 (Wed) 2.80 2.80 2.80 2.80 2,225,584
15th Jul 2025 (Tue) 2.80 2.80 2.71 2.80 1,080,310
14th Jul 2025 (Mon) 2.80 2.80 2.80 2.80 4,122,050
11th Jul 2025 (Fri) 2.65 2.80 2.65 2.80 3,697,558
10th Jul 2025 (Thu) 2.725 2.725 2.65 2.65 2,927,221
9th Jul 2025 (Wed) 2.75 2.71 2.71 2.71 1,839,489
8th Jul 2025 (Tue) 2.75 2.75 2.725 2.725 861,405
See more Andrada Mining price history

Andrada Mining (ATM) Share News

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Andrada Mining inks ore acquisition agreement at Goantagab in Namibia

17th Jun 2025 11:04

(Alliance News) - Andrada Mining Ltd on Tuesday said it has secured additional supply from a tin ore body at Goantagab in Namibia, near to the Uis mine and processing facility. Read More

Andrada Mining shares surge on Uis exploration drilling results

10th Apr 2025 14:23

(Alliance News) - Andrada Mining Ltd on Thursday reported initial drilling results for 13 proximal polymetallic pegmatites in the previously mined areas of its Uis mining licence. Read More

Andrada Mining secures USD2.5 million for new tin processing plant

12th Feb 2025 14:27

(Alliance News) - Andrada Mining Ltd on Wednesday said it has secured USD2.5 million in funding for an additional tin processing plant in Namibia. Read More

IN BRIEF: Andrada Mining posts increase in ore processed

20th Dec 2024 18:30

Andrada Mining Ltd - technology metals mining company with a portfolio of mining and exploration assets in Namibia - Reports 4.8% increase in ore processed in the third financial quarter ended November 30, to 239,240 tonnes from 228,234t a year ago. Contained tin output grows 15% to 232t from 202t. Read More

See more Andrada Mining news
FTSE 100 Latest
Value9,107.89
Change7.12

Login to your account

Forgot Password?

Not Registered