| Price | 3.95p on 14-05-2026 at 13:00:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.90p |
| Last Trade: | Buy 100,000.00 at 3.997p |
| Day's Volume: | 1,904,711 |
| Last Close: | 3.95p |
| Open: | 3.95p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.95p - 3.95p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £86.86m |
| VWAP: | 3.964448p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.997p | Ordinary |
13:34:24 - 14-May-26 |
| Buy* | 200,000 | 3.999p | Ordinary |
13:03:53 - 14-May-26 |
| Buy* | 154 | 3.997p | Ordinary |
13:03:09 - 14-May-26 |
| Buy* | 226 | 3.997p | Ordinary |
12:38:49 - 14-May-26 |
| Buy* | 21 | 4.00p | SI Trade |
12:33:33 - 14-May-26 |
| Unknown* | 0 | 3.90p | SI Trade |
12:33:33 - 14-May-26 |
| Buy* | 52,486 | 3.997p | Ordinary |
12:05:31 - 14-May-26 |
| Sell* | 7,379 | 3.94p | Ordinary |
11:41:30 - 14-May-26 |
| Buy* | 25,018 | 3.997p | Ordinary |
11:39:16 - 14-May-26 |
| Sell* | 14,678 | 3.94p | Ordinary |
11:21:20 - 14-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
