| Price | 7.00p on 22-10-2026 at 08:45:08 |
|---|---|
| Change | -0.10p -1.41% |
| Buy | 7.10p |
| Sell | 6.90p |
| Last Trade: | Sell 250,000.00 at 6.98p |
| Day's Volume: | 2,388,388 |
| Last Close: | 7.10p |
| Open: | 7.20p |
| ISIN: | GG00BD95V148 |
| Day's Range | 6.98p - 7.00p |
| 52wk Range: | 2.65p - 7.40p |
| Market Capitalisation: | £153.92m |
| VWAP: | 7.044381p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 6.98p | Uncrossing Trade |
09:00:12 - 22-Oct-26 |
| Sell* | 50,000 | 6.95p | Ordinary |
08:58:57 - 22-Oct-26 |
| Buy* | 567 | 7.045p | Ordinary |
08:54:19 - 22-Oct-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
08:50:23 - 22-Oct-26 |
| Sell* | 501 | 7.001p | Ordinary |
08:48:57 - 22-Oct-26 |
| Sell* | 2,828 | 7.001p | Ordinary |
08:45:49 - 22-Oct-26 |
| Sell* | 200,000 | 7.02p | Ordinary |
08:43:40 - 22-Oct-26 |
| Sell* | 12,094 | 7.0446p | Ordinary |
08:40:57 - 22-Oct-26 |
| Sell* | 142 | 7.045p | Ordinary |
08:40:23 - 22-Oct-26 |
| Buy* | 140 | 7.10p | SI Trade |
08:39:28 - 22-Oct-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Interim Results for Six Months ended 31 Aug 2026 |
| 20th Oct 2026 6:16 pm | RNS | Loan Note Conversion and issuance of equity |
| 6th Oct 2026 7:00 am | RNS | Fifth Batch of Drill Results from Lithium Ridge |
| 1st Oct 2026 7:00 am | RNS | Result of AGM |
| 29th Sep 2026 4:27 pm | RNS | Notification of Major Holdings |
| 28th Sep 2026 7:00 am | RNS | Operational Performance for Period Ended 31 Aug 26 |
| 28th Aug 2026 7:05 am | RNS | Board Changes |
| 28th Aug 2026 7:00 am | RNS | Financial Results For Year Ended 28 Feb 2026 |
| 26th Aug 2026 7:00 am | RNS | Lithium Ridge Drill Results |
| 17th Aug 2026 7:00 am | RNS | Financial Close & Execution of Strategic Funding |
