| Price | 3.90p on 30-07-2026 at 11:08:09 |
|---|---|
| Change | 0.04p 1.04% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Sell 64,626.00 at 3.87p |
| Day's Volume: | 244,869 |
| Last Close: | 3.86p |
| Open: | 3.90p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.80p - 3.90p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £85.76m |
| VWAP: | 3.891857p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,626 | 3.87p | Ordinary |
12:08:08 - 30-Jul-26 |
| Buy* | 625 | 4.00p | SI Trade |
11:14:44 - 30-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:14:44 - 30-Jul-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
11:14:44 - 30-Jul-26 |
| Sell* | 85,271 | 3.87p | Ordinary |
10:50:44 - 30-Jul-26 |
| Sell* | 6,472 | 3.87p | Ordinary |
09:48:09 - 30-Jul-26 |
| Buy* | 70,000 | 3.95p | Ordinary |
09:35:28 - 30-Jul-26 |
| Sell* | 6,500 | 3.80p | Uncrossing Trade |
09:00:18 - 30-Jul-26 |
| Sell* | 4,000 | 3.86p | Ordinary |
08:23:57 - 30-Jul-26 |
| Sell* | 6,100 | 3.87p | Ordinary |
08:00:15 - 30-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
