| Price | 2.40on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.40 |
| Sell | 2.10 |
| Buy / Sell ATM Shares | |
| Last Trade: | Buy 20,000 at 2.288p |
| Day's Volume: | 202,670 |
| Last Close: | 2.30p |
| Open: | 2.30p |
| ISIN: | GG00BD95V148 |
| Day's Range | 2.40p - 2.40p |
| 52wk Range: | 1.20p - 3.125p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 814m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Afritin Mining. (ATM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 2.288 | Ordinary | 12:57:27 - 25-Nov-20 |
| Buy* | 69,883 | 2.288 | Ordinary | 12:36:46 - 25-Nov-20 |
| Buy* | 950 | 2.40 | Uncrossing Trade | 11:00:03 - 25-Nov-20 |
| Sell* | 25,215 | 2.125 | Ordinary | 10:40:55 - 25-Nov-20 |
| Sell* | -150,000 | 2.12 | Ordinary Deletion Non protected portfolio Single protected transaction | 10:17:33 - 25-Nov-20 |
| Sell* | 150,000 | 2.12 | Ordinary Non protected portfolio Single protected transaction | 10:17:33 - 25-Nov-20 |
| Sell* | 66,622 | 2.20 | Ordinary | 09:09:12 - 25-Nov-20 |
| Buy* | 20,000 | 2.349 | Ordinary | 08:20:42 - 25-Nov-20 |
| Sell* | 91,453 | 2.20 | Ordinary | 11:27:52 - 24-Nov-20 |
| Buy* | 16,000 | 2.40 | Ordinary | 09:04:38 - 24-Nov-20 |
Share Price History for Afritin Mining. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 2.20 | 2.20 | 2.20 | 2.30 | |
| 23rd Nov 2020 (Mon) | 2.40 | 2.28 | 2.28 | 2.30 | |
| 20th Nov 2020 (Fri) | 2.30 | 2.30 | 2.30 | 2.40 | |
| 19th Nov 2020 (Thu) | 2.35 | 2.30 | 2.30 | 2.40 | |
| 18th Nov 2020 (Wed) | 2.35 | 2.30 | 2.30 | 2.35 | |
| 17th Nov 2020 (Tue) | 2.50 | 2.47 | 2.30 | 2.35 | |
| 16th Nov 2020 (Mon) | 2.50 | 2.60 | 2.52 | 2.50 | |
| 13th Nov 2020 (Fri) | 2.60 | 2.60 | 2.40 | 2.50 | |
| 12th Nov 2020 (Thu) | 2.25 | 2.50 | 2.25 | 2.50 | |
| 11th Nov 2020 (Wed) | 2.20 | 2.30 | 2.30 | 2.20 | |
| 10th Nov 2020 (Tue) | 2.10 | 2.20 | 2.10 | 2.10 | |
| 9th Nov 2020 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 6th Nov 2020 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 5th Nov 2020 (Thu) | 2.15 | 2.15 | 2.10 | 2.10 | |
| 4th Nov 2020 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | |
| 3rd Nov 2020 (Tue) | 2.20 | 2.20 | 2.15 | 2.15 | |
| 2nd Nov 2020 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 30th Oct 2020 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 29th Oct 2020 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 28th Oct 2020 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | |
| 27th Oct 2020 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | |
| 26th Oct 2020 (Mon) | 2.20 | 2.30 | 2.20 | 2.30 | |
News - Monday, October 26, 2020
Tin mining company AfriTin Mining said it was on track to reaching its productio......
News - Wednesday, September 09, 2020
Tin producer AfriTin Mining said it boosted production from its Uis mine in Nami......
