| Price | 3.90p on 03-08-2026 at 13:25:07 |
|---|---|
| Change | 0.05p 1.3% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Sell 14,839.00 at 3.8555p |
| Day's Volume: | 461,862 |
| Last Close: | 3.85p |
| Open: | 3.85p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.85p - 3.90p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £85.76m |
| VWAP: | 3.893128p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,839 | 3.8555p | Ordinary |
13:36:49 - 03-Aug-26 |
| Sell* | 26,318 | 3.8555p | Ordinary |
11:57:23 - 03-Aug-26 |
| Buy* | 251 | 3.9845p | Ordinary |
11:02:24 - 03-Aug-26 |
| Buy* | 180 | 3.9845p | Ordinary |
09:35:03 - 03-Aug-26 |
| Buy* | 500 | 3.975p | Ordinary |
09:22:00 - 03-Aug-26 |
| Buy* | 1,000 | 3.975p | Ordinary |
09:21:28 - 03-Aug-26 |
| Buy* | 25,000 | 3.98p | Ordinary |
09:19:24 - 03-Aug-26 |
| Buy* | 1,071 | 3.9845p | Ordinary |
09:08:29 - 03-Aug-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:45:01 - 03-Aug-26 |
| Buy* | 3,959 | 4.00p | Ordinary |
08:43:18 - 03-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
