| Price | 4.30p on 17-07-2026 at 10:41:59 |
|---|---|
| Change | 0.20p 4.88% |
| Buy | 4.40p |
| Sell | 4.20p |
| Last Trade: | Sell 279,708.00 at 4.2875p |
| Day's Volume: | 5,261,827 |
| Last Close: | 4.10p |
| Open: | 4.20p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.125p - 4.30p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £94.55m |
| VWAP: | 4.226298p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279,708 | 4.2875p | Ordinary |
11:41:58 - 17-Jul-26 |
| Sell* | 29,695 | 4.288p | Ordinary |
11:36:50 - 17-Jul-26 |
| Sell* | 116,618 | 4.2875p | Ordinary |
11:16:56 - 17-Jul-26 |
| Sell* | 46,425 | 4.22p | Ordinary |
11:09:26 - 17-Jul-26 |
| Sell* | 3,825 | 4.2875p | Ordinary |
11:03:59 - 17-Jul-26 |
| Sell* | 7,000 | 4.20p | Uncrossing Trade |
11:00:15 - 17-Jul-26 |
| Sell* | 200,000 | 4.215p | Ordinary |
10:42:28 - 17-Jul-26 |
| Sell* | 1,638 | 4.215p | Ordinary |
10:42:24 - 17-Jul-26 |
| Buy* | 200,000 | 4.30p | Ordinary |
10:38:28 - 17-Jul-26 |
| Buy* | 108,522 | 4.295p | Ordinary |
10:35:42 - 17-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
