| Price | 4.10p on 19-05-2026 at 18:35:08 |
|---|---|
| Change | 0.10p 2.44% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Buy 559,000.00 at 4.20p |
| Day's Volume: | 11,973,056 |
| Last Close: | 4.20p |
| Open: | 4.10p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.10p - 4.20p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £92.35m |
| VWAP: | 4.166493p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559,000 | 4.20p | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Buy* | 600,000 | 4.188p | Ordinary |
16:24:49 - 19-May-26 |
| Unknown* | 600,000 | 4.188p | OTC Trade |
16:24:49 - 19-May-26 |
| Unknown* | 600,000 | 4.188p | OTC Trade |
16:24:49 - 19-May-26 |
| Sell* | 95,000 | 4.0555p | Ordinary |
16:11:30 - 19-May-26 |
| Sell* | 10,000 | 4.07p | Ordinary |
15:22:13 - 19-May-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
15:11:06 - 19-May-26 |
| Buy* | 268,515 | 4.20p | Ordinary |
15:05:08 - 19-May-26 |
| Sell* | 51,007 | 4.0975p | Ordinary |
15:01:56 - 19-May-26 |
| Sell* | 100,000 | 4.0975p | Ordinary |
14:57:25 - 19-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
