Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 3.10p on 03-04-2025 at 08:38:31
Change -0.25p -7.46%
Buy 3.20p
Sell 3.00p
Buy / Sell ATM Shares
Last Trade: Buy 468.00 at 3.20p
Day's Volume: 2,951,231
Last Close: 3.35p
Open: 3.35p
ISIN: GG00BD95V148
Day's Range 2.95p - 3.35p
52wk Range: 1.725p - 5.50p
Market Capitalisation: £52m
VWAP: 3.076382p
Shares in Issue: 1,672m

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 468 3.20p SI Trade
09:24:53 - 03-Apr-25
Buy* 112,500 3.10p Ordinary
09:24:39 - 03-Apr-25
Buy* 13,000 3.10p Ordinary
09:24:14 - 03-Apr-25
Sell* 2,087 3.0355p Ordinary
09:03:26 - 03-Apr-25
Buy* 22,758 3.10p Ordinary
08:47:42 - 03-Apr-25
Buy* 38,500 3.10p Ordinary
08:38:42 - 03-Apr-25
Buy* 64 3.10p SI Trade
08:38:32 - 03-Apr-25
Unknown* 500,000 3.00p Ordinary
08:38:31 - 03-Apr-25
Buy* 100,000 3.00p Ordinary
08:38:17 - 03-Apr-25
Sell* 173,377 2.93p Ordinary
08:30:27 - 03-Apr-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3.10 3.45 3.30 3.35 7,491,374
1st Apr 2025 (Tue) 2.83 3.20 2.83 3.10 5,137,817
31st Mar 2025 (Mon) 3.55 3.55 2.90 2.90 7,732,830
28th Mar 2025 (Fri) 3.50 3.65 3.48 3.48 5,447,366
27th Mar 2025 (Thu) 3.45 3.675 3.50 3.50 5,758,709
26th Mar 2025 (Wed) 3.30 3.55 3.15 3.45 7,842,392
25th Mar 2025 (Tue) 3.175 3.325 3.175 3.25 7,577,903
24th Mar 2025 (Mon) 3.35 3.35 3.15 3.175 2,357,231
21st Mar 2025 (Fri) 3.45 3.50 3.35 3.35 2,528,152
20th Mar 2025 (Thu) 3.625 3.625 3.45 3.45 1,626,532
19th Mar 2025 (Wed) 3.75 3.75 3.60 3.625 1,851,858
18th Mar 2025 (Tue) 3.70 3.75 3.59 3.75 2,802,712
17th Mar 2025 (Mon) 3.90 4.00 3.59 3.59 6,960,198
14th Mar 2025 (Fri) 3.525 4.125 4.00 4.00 21,801,345
13th Mar 2025 (Thu) 3.15 3.525 3.175 3.525 9,743,677
12th Mar 2025 (Wed) 3.35 3.35 3.175 3.20 7,254,762
11th Mar 2025 (Tue) 3.325 3.35 3.10 3.30 17,275,890
10th Mar 2025 (Mon) 2.775 3.40 2.95 3.40 115,536,316
7th Mar 2025 (Fri) 2.10 2.775 2.525 2.775 73,720,445
6th Mar 2025 (Thu) 1.80 1.95 1.75 1.95 142,523,860
5th Mar 2025 (Wed) 1.925 1.925 1.725 1.775 17,143,737
4th Mar 2025 (Tue) 1.875 1.92 1.92 1.92 15,614,991
3rd Mar 2025 (Mon) 2.025 1.87 1.87 1.87 7,403,360
See more Andrada Mining price history

Andrada Mining (ATM) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS FY Operational Update For Period Ended 28 Feb 2025
11th Mar 2025 12:59 pm RNS Notification of Major Holdings
7th Mar 2025 12:41 pm RNS Notification of Major Holdings
4th Mar 2025 4:51 pm RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS SQM earn-in agreement receives NaCC Approval
21st Feb 2025 2:17 pm RNS Employee Incentive Scheme Update & Issue of Shares
14th Feb 2025 12:20 pm RNS Notification of Major Holdings
12th Feb 2025 7:00 am RNS Orange Trust Funding
6th Feb 2025 7:00 am RNS Mineral Resource Update at Uis
20th Dec 2024 7:00 am RNS Q3 Operational Update for Period Ended 30 Nov 24
See more Andrada Mining regulatory news

Andrada Mining (ATM) Share News

Andrada Mining secures USD2.5 million for new tin processing plant

12th Feb 2025 14:27

(Alliance News) - Andrada Mining Ltd on Wednesday said it has secured USD2.5 million in funding for an additional tin processing plant in Namibia. Read More

IN BRIEF: Andrada Mining posts increase in ore processed

20th Dec 2024 18:30

Andrada Mining Ltd - technology metals mining company with a portfolio of mining and exploration assets in Namibia - Reports 4.8% increase in ore processed in the third financial quarter ended November 30, to 239,240 tonnes from 228,234t a year ago. Contained tin output grows 15% to 232t from 202t. Read More

Andrada Mining loss narrows as earnings show "significant progress"

28th Nov 2024 17:07

(Alliance News) - Andrada Mining Ltd on Thursday said its first-half loss narrowed and revenue increased in results that show "significant progress" from a restructuring. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

13th Sep 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Andrada Mining news
FTSE 100 Latest
Value8,511.15
Change-97.33

Login to your account

Forgot Password?

Not Registered