| Price | 4.25p on 21-07-2026 at 16:55:08 |
|---|---|
| Change | -0.10p -2.33% |
| Buy | 4.30p |
| Sell | 4.20p |
| Last Trade: | Sell 2,350.00 at 4.20p |
| Day's Volume: | 5,517,634 |
| Last Close: | 4.20p |
| Open: | 4.25p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.20p - 4.20p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £92.35m |
| VWAP: | 4.278038p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,350 | 4.20p | Uncrossing Trade |
16:35:24 - 21-Jul-26 |
| Unknown* | 500,000 | 4.25p | Ordinary |
16:22:25 - 21-Jul-26 |
| Unknown* | 500,000 | 4.25p | Ordinary |
16:18:30 - 21-Jul-26 |
| Unknown* | 40,000 | 4.25p | Ordinary |
15:58:06 - 21-Jul-26 |
| Sell* | 19,637 | 4.20p | Ordinary |
15:56:22 - 21-Jul-26 |
| Buy* | 525,113 | 4.30p | Ordinary |
15:53:10 - 21-Jul-26 |
| Buy* | 648 | 4.26p | Ordinary |
14:24:38 - 21-Jul-26 |
| Buy* | 250,000 | 4.30p | Ordinary |
14:19:05 - 21-Jul-26 |
| Buy* | 100,000 | 4.26p | Ordinary |
13:00:21 - 21-Jul-26 |
| Buy* | 20,000 | 4.30p | Ordinary |
12:54:56 - 21-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
