Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 3.85p on 23-06-2026 at 08:00:18
Change 0.05p 1.32%
Buy 4.00p
Sell 3.70p
Last Trade: Sell 198,835.00 at 3.775p
Day's Volume: 2,089,428
Last Close: 3.80p
Open: 3.75p
ISIN: GG00BD95V148
Day's Range 3.75p - 3.85p
52wk Range: 2.65p - 4.79p
Market Capitalisation: £84.66m
VWAP: 3.869039p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198,835 3.775p Ordinary
08:21:59 - 23-Jun-26
Unknown* 125,000 3.85p Ordinary
08:15:24 - 23-Jun-26
Buy* 200,000 3.94p Ordinary
08:14:44 - 23-Jun-26
Sell* 8,757 3.70p Ordinary
08:11:58 - 23-Jun-26
Sell* 8,757 3.70p SI Trade
08:11:58 - 23-Jun-26
Buy* 500,000 3.90p Ordinary
08:11:55 - 23-Jun-26
Sell* 8,758 3.70p Ordinary
08:06:32 - 23-Jun-26
Sell* 8,758 3.70p SI Trade
08:06:32 - 23-Jun-26
Buy* 250,000 3.90p Ordinary
08:06:14 - 23-Jun-26
Sell* 8,758 3.70p Ordinary
08:06:02 - 23-Jun-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 3.75 3.80 3.75 3.80 1,394,513
19th Jun 2026 (Fri) 3.70 3.80 3.70 3.80 979,374
18th Jun 2026 (Thu) 3.70 3.80 3.70 3.70 605,144
17th Jun 2026 (Wed) 3.70 3.80 3.70 3.80 1,987,229
16th Jun 2026 (Tue) 3.80 3.78 3.70 3.78 2,362,315
15th Jun 2026 (Mon) 3.85 3.85 3.80 3.80 3,927,910
12th Jun 2026 (Fri) 3.60 3.90 3.65 3.90 18,619,418
11th Jun 2026 (Thu) 3.50 3.60 3.55 3.55 2,954,188
10th Jun 2026 (Wed) 3.55 3.54 3.46 3.54 3,902,391
9th Jun 2026 (Tue) 3.70 3.80 3.55 3.60 10,446,743
8th Jun 2026 (Mon) 3.70 3.70 3.55 3.65 3,290,603
5th Jun 2026 (Fri) 3.80 3.80 3.70 3.70 4,086,655
4th Jun 2026 (Thu) 3.85 3.85 3.675 3.80 5,957,549
3rd Jun 2026 (Wed) 3.65 3.85 3.60 3.85 10,255,351
2nd Jun 2026 (Tue) 3.85 3.85 3.70 3.70 23,931,565
1st Jun 2026 (Mon) 3.80 3.85 3.80 3.80 1,059,034
29th May 2026 (Fri) 3.85 3.85 3.80 3.80 2,089,142
28th May 2026 (Thu) 3.85 3.85 3.85 3.85 1,996,292
27th May 2026 (Wed) 3.925 3.90 3.85 3.85 4,641,650
26th May 2026 (Tue) 4.20 4.24 3.90 3.90 20,247,389
25th May 2026 (Mon) 4.15 4.15 4.15 4.15 0
See more Andrada Mining price history

Andrada Mining (ATM) Share News

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Andrada Mining teams with European Investment Bank on lithium mine

10th Feb 2026 18:16

(Alliance News) - Andrada Mining Ltd on Tuesday said it has struck a cooperation agreement with the European Investment Bank for the Uis mine lithium feasibility study. Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,341.63
Change-96.22

Login to your account

Forgot Password?

Not Registered