| Price | 4.80p on 17-08-2026 at 08:52:38 |
|---|---|
| Change | 0.25p 5.49% |
| Buy | 4.90p |
| Sell | 4.70p |
| Last Trade: | Sell 25,000.00 at 4.73p |
| Day's Volume: | 8,073,299 |
| Last Close: | 4.55p |
| Open: | 4.60p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.60p - 4.85p |
| 52wk Range: | 2.65p - 4.85p |
| Market Capitalisation: | £105.55m |
| VWAP: | 4.712291p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 4.73p | Ordinary |
09:52:36 - 17-Aug-26 |
| Sell* | 1,000 | 4.7125p | Ordinary |
09:48:44 - 17-Aug-26 |
| Sell* | 45,000 | 4.80p | Ordinary |
09:47:02 - 17-Aug-26 |
| Sell* | 441 | 4.80p | Ordinary |
09:46:42 - 17-Aug-26 |
| Sell* | 267,234 | 4.725p | Ordinary |
09:43:13 - 17-Aug-26 |
| Sell* | 500 | 4.722p | Ordinary |
09:42:40 - 17-Aug-26 |
| Sell* | 500,000 | 4.75p | Ordinary |
09:38:17 - 17-Aug-26 |
| Sell* | 200,000 | 4.80p | Ordinary |
09:37:07 - 17-Aug-26 |
| Sell* | 375,000 | 4.75p | Ordinary |
09:36:09 - 17-Aug-26 |
| Sell* | 3,000 | 4.80p | Ordinary |
09:35:36 - 17-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:04 am | RNS | NaCC Approval for Brandberg West earn-in agreement |
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
