| Price | 3.80p on 20-02-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.90p |
| Sell | 3.70p |
| Last Trade: | Buy 10,000.00 at 3.8225p |
| Day's Volume: | 448,662 |
| Last Close: | 3.80p |
| Open: | 3.80p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.80p - 3.80p |
| 52wk Range: | 1.725p - 4.79p |
| Market Capitalisation: | £74.25m |
| VWAP: | 3.790011p |
| Shares in Issue: | 1.95b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.8225p | Ordinary |
16:20:47 - 20-Feb-26 |
| Buy* | 50,000 | 3.8244p | Ordinary |
16:17:01 - 20-Feb-26 |
| Buy* | 79,832 | 3.8299p | Ordinary |
15:31:04 - 20-Feb-26 |
| Buy* | 25,000 | 3.8299p | Ordinary |
15:06:02 - 20-Feb-26 |
| Buy* | 50,000 | 3.8299p | Ordinary |
14:53:02 - 20-Feb-26 |
| Sell* | 126,560 | 3.75p | Ordinary |
13:29:54 - 20-Feb-26 |
| Buy* | 25,424 | 3.8299p | Ordinary |
12:15:36 - 20-Feb-26 |
| Sell* | 23,782 | 3.74p | Ordinary |
10:15:49 - 20-Feb-26 |
| Sell* | 8,281 | 3.73755p | Ordinary |
08:26:57 - 20-Feb-26 |
| Unknown* | 8,281 | 3.7375p | Ordinary |
08:26:57 - 20-Feb-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
| 19th Jan 2026 11:00 am | RNS | Orange Trust Loan Conversion to Equity |
| 17th Dec 2025 7:00 am | RNS | Q3 Operational Update For Period End 30 Nov 2025 |
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
