| Price | 3.40on 19-06-2019 at 15:50:09 |
|---|---|
| Change | -0.05 -1.45% |
| Buy | 3.50 |
| Sell | 3.30 |
| Buy / Sell ATM Shares | |
| Last Trade: | Sell 22,542 at 3.325p |
| Day's Volume: | 100,000 |
| Last Close: | 3.45p |
| Open: | 3.45p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.40p - 3.45p |
| 52wk Range: | 2.75p - 4.45p |
| Market Capitalisation: | £22m |
| VWAP: | 3.403p |
| Shares in Issue: | 644m |
Sector: Industrial Metals
Listed in: FTSE AIM All-Share
Recent Trades History Afritin Mining. (ATM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,542 | 3.325 | 15:20:03 - 19-Jun-19 | |
| Buy* | 100,000 | 3.425 | 14:13:05 - 19-Jun-19 | |
| Sell* | 2,353 | 3.31 | 14:07:04 - 19-Jun-19 | |
| Sell* | 50,000 | 3.40 | 09:50:40 - 19-Jun-19 | |
| Sell* | 50,000 | 3.40 | 09:50:31 - 19-Jun-19 | |
| Buy* | 50,000 | 3.50 | 16:36:09 - 18-Jun-19 | |
| Sell* | 150,762 | 3.35 | 16:02:19 - 18-Jun-19 | |
| Sell* | 58,309 | 3.43 | 14:33:09 - 18-Jun-19 | |
| Sell* | 1,258 | 3.43 | 14:23:07 - 18-Jun-19 | |
| Sell* | 27,987 | 3.538 | 13:52:59 - 18-Jun-19 | |
Share Price History for Afritin Mining. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 3.60 | 3.60 | 3.45 | 3.60 | 541,275 |
| 17th Jun 2019 (Mon) | 3.675 | 3.675 | 3.60 | 3.675 | 517,504 |
| 14th Jun 2019 (Fri) | 3.70 | 3.70 | 3.675 | 3.70 | 559,789 |
| 13th Jun 2019 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 304,072 |
| 12th Jun 2019 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 330,683 |
| 11th Jun 2019 (Tue) | 3.80 | 3.80 | 3.70 | 3.80 | 517,556 |
| 10th Jun 2019 (Mon) | 3.80 | 3.90 | 3.80 | 3.65 | 1,660,554 |
| 7th Jun 2019 (Fri) | 3.60 | 3.75 | 3.55 | 3.60 | 4,750,140 |
| 6th Jun 2019 (Thu) | 3.20 | 3.60 | 3.20 | 3.20 | 2,913,785 |
| 5th Jun 2019 (Wed) | 3.25 | 3.25 | 3.20 | 3.25 | 106,242 |
| 4th Jun 2019 (Tue) | 3.20 | 3.25 | 3.175 | 3.20 | 3,022,772 |
| 3rd Jun 2019 (Mon) | 3.25 | 3.25 | 3.20 | 3.25 | 1,175,031 |
| 31st May 2019 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 688,940 |
| 30th May 2019 (Thu) | 3.20 | 3.25 | 3.20 | 3.20 | 1,382,955 |
| 29th May 2019 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 1,127,275 |
| 28th May 2019 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 483,951 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.20 | 0 |
| 24th May 2019 (Fri) | 3.20 | 3.20 | 3.20 | 3.11 | 437,627 |
| 23rd May 2019 (Thu) | 3.25 | 3.25 | 3.11 | 3.25 | 2,244,488 |
| 22nd May 2019 (Wed) | 3.30 | 3.35 | 3.15 | 3.30 | 1,119,117 |
| 21st May 2019 (Tue) | 3.35 | 3.35 | 3.30 | 0.00 | 1,696,031 |
| 20th May 2019 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 1,580,117 |
News - Wednesday, June 19, 2019
The FTSE 100 hit its lowest point in 2018 so far, falling below the 7,600 mark, as a widespread stock market sell-off took place, prompted by fears over the bond market. The UK’s leading index fell by 75 points, with banks and mining companies being some of the poorest performers....
News - Wednesday, June 19, 2019
The top share index in the UK moved upwards again on Thursday, tracking the rise in Wall Street despite a tumble in the mining sector. By the end of the penultimate session of the week, the FTSE 100 was higher by 0.45 per cent, closing at 6416....
