Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	7.20p on 22-09-2026 at 13:00:19
Change	0.02p 0.28%
Buy	7.30p
Sell	7.10p

Last Trade:	Buy 45,000.00 at 7.2004p
Day's Volume:	2,407,228
Last Close:	7.18p
Open:	7.30p
ISIN:	GG00BD95V148

Day's Range	7.20p - 7.30p
52wk Range:	2.65p - 7.40p
Market Capitalisation:	£158.32m
VWAP:	7.285731p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	45,000	7.2004p	Ordinary	13:56:18 - 22-Sep-26
Buy*	15,561	7.2646p	Ordinary	13:35:40 - 22-Sep-26
Buy*	10,000	7.2004p	Ordinary	13:32:22 - 22-Sep-26
Buy*	15,045	7.265p	Ordinary	13:04:55 - 22-Sep-26
Buy*	7,041	7.2004p	Ordinary	12:54:48 - 22-Sep-26
Buy*	500	7.2675p	Ordinary	12:52:58 - 22-Sep-26
Sell*	1,210	7.10p	SI Trade	12:52:39 - 22-Sep-26
Sell*	8,474	7.1255p	Ordinary	12:47:09 - 22-Sep-26
Buy*	54,805	7.22p	Ordinary	12:21:09 - 22-Sep-26
Buy*	41,267	7.2696p	Ordinary	11:29:52 - 22-Sep-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	7.10	7.40	6.95	7.18	15,693,658
18th Sep 2026 (Fri)	6.50	7.10	6.50	7.10	14,778,316
17th Sep 2026 (Thu)	6.40	6.68	6.35	6.60	33,925,873
16th Sep 2026 (Wed)	6.00	6.38	5.95	6.38	13,023,155
15th Sep 2026 (Tue)	6.00	6.10	5.96	5.96	6,858,819
14th Sep 2026 (Mon)	6.00	6.00	5.90	5.90	5,278,035
11th Sep 2026 (Fri)	5.80	6.00	5.80	5.90	5,655,447
10th Sep 2026 (Thu)	6.10	6.25	5.82	5.82	23,914,370
9th Sep 2026 (Wed)	6.40	6.50	6.10	6.10	10,461,025
8th Sep 2026 (Tue)	6.36	6.50	6.30	6.30	11,353,117
7th Sep 2026 (Mon)	6.40	6.50	6.30	6.34	15,445,773
4th Sep 2026 (Fri)	6.20	6.50	6.48	6.48	6,133,697
3rd Sep 2026 (Thu)	6.10	6.28	5.95	6.20	10,303,435
2nd Sep 2026 (Wed)	6.10	6.10	6.00	6.00	3,496,138
1st Sep 2026 (Tue)	5.90	6.20	5.90	6.10	10,102,673
31st Aug 2026 (Mon)	5.90	5.90	5.90	5.90	0
28th Aug 2026 (Fri)	6.15	6.05	5.90	5.90	23,502,455
27th Aug 2026 (Thu)	6.35	6.40	6.10	6.30	6,832,258
26th Aug 2026 (Wed)	6.40	6.40	6.24	6.40	33,315,870
25th Aug 2026 (Tue)	5.60	6.10	5.90	6.10	32,826,560
24th Aug 2026 (Mon)	5.60	6.00	5.60	5.70	21,632,723

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
28th Aug 2026 7:05 am	RNS	Board Changes
28th Aug 2026 7:00 am	RNS	Financial Results For Year Ended 28 Feb 2026
26th Aug 2026 7:00 am	RNS	Lithium Ridge Drill Results
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement
28th Jul 2026 7:00 am	RNS	Lithium Ridge Grab Sample Results
29th Jun 2026 7:00 am	RNS	Business Update For Period Ended 31 May 2026
9th Jun 2026 7:00 am	RNS	Third Batch of Lithium Ridge Drill Results
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,754.02

Change15.01