Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 3.50p on 10-06-2026 at 16:30:01
Change -0.06p -1.67%
Buy 3.60p
Sell 3.40p
Last Trade: Buy 250,000.00 at 3.54p
Day's Volume: 3,902,391
Last Close: 3.54p
Open: 3.55p
ISIN: GG00BD95V148
Day's Range 3.46p - 3.54p
52wk Range: 2.65p - 4.79p
Market Capitalisation: £77.84m
VWAP: 3.522336p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 3.54p Suspected BUY Trade
16:35:16 - 10-Jun-26
Unknown* 1,000,000 3.5875p Negotiated Trade
16:12:36 - 10-Jun-26
Buy* 50,364 3.54p Ordinary
15:51:08 - 10-Jun-26
Buy* 1,120 3.57p Ordinary
14:35:26 - 10-Jun-26
Sell* 46,046 3.47p Ordinary
14:23:28 - 10-Jun-26
Sell* 251 3.46666p Ordinary
13:10:05 - 10-Jun-26
Sell* 23,278 3.46666p Ordinary
13:06:08 - 10-Jun-26
Buy* 42,453 3.5333p Ordinary
12:50:46 - 10-Jun-26
Sell* 250,000 3.46666p Ordinary
12:08:50 - 10-Jun-26
Sell* 225,000 3.46666p Ordinary
12:08:21 - 10-Jun-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 3.70 3.80 3.55 3.60 10,446,743
8th Jun 2026 (Mon) 3.70 3.70 3.55 3.65 3,290,603
5th Jun 2026 (Fri) 3.80 3.80 3.70 3.70 4,086,655
4th Jun 2026 (Thu) 3.85 3.85 3.675 3.80 5,957,549
3rd Jun 2026 (Wed) 3.65 3.85 3.60 3.85 10,255,351
2nd Jun 2026 (Tue) 3.85 3.85 3.70 3.70 23,931,565
1st Jun 2026 (Mon) 3.80 3.85 3.80 3.80 1,059,034
29th May 2026 (Fri) 3.85 3.85 3.80 3.80 2,089,142
28th May 2026 (Thu) 3.85 3.85 3.85 3.85 1,996,292
27th May 2026 (Wed) 3.925 3.90 3.85 3.85 4,641,650
26th May 2026 (Tue) 4.20 4.24 3.90 3.90 20,247,389
25th May 2026 (Mon) 4.15 4.15 4.15 4.15 0
22nd May 2026 (Fri) 4.10 4.15 4.11 4.15 4,113,371
21st May 2026 (Thu) 4.10 4.10 4.10 4.10 990,426
20th May 2026 (Wed) 4.10 4.20 4.10 4.10 2,811,012
19th May 2026 (Tue) 4.10 4.20 4.10 4.20 11,973,056
18th May 2026 (Mon) 4.10 4.10 4.00 4.10 6,944,951
15th May 2026 (Fri) 3.95 4.08 3.95 4.08 3,729,943
14th May 2026 (Thu) 3.95 3.95 3.95 3.95 2,861,204
13th May 2026 (Wed) 4.00 4.00 3.90 3.95 724,260
12th May 2026 (Tue) 4.15 4.00 3.90 4.00 11,417,513
11th May 2026 (Mon) 4.15 4.18 4.18 4.18 1,191,013
See more Andrada Mining price history

Andrada Mining (ATM) Share News

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Andrada Mining teams with European Investment Bank on lithium mine

10th Feb 2026 18:16

(Alliance News) - Andrada Mining Ltd on Tuesday said it has struck a cooperation agreement with the European Investment Bank for the Uis mine lithium feasibility study. Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered