Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 6.00p on 28-08-2026 at 18:25:08
Change -0.40p -6.35%
Buy 6.10p
Sell 5.90p
Last Trade: Unknown 40,000.00 at 5.90p
Day's Volume: 23,502,455
Last Close: 5.90p
Open: 6.15p
ISIN: GG00BD95V148
Day's Range 5.90p - 6.05p
52wk Range: 2.65p - 6.40p
Market Capitalisation: £129.74m
VWAP: 6.02351p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 5.90p OTC Trade
17:05:50 - 28-Aug-26
Sell* 155,249 5.90p Uncrossing Trade
16:35:23 - 28-Aug-26
Sell* 200,000 5.96125p Ordinary
16:29:57 - 28-Aug-26
Sell* 25,305 5.9553p Ordinary
16:18:18 - 28-Aug-26
Sell* 4,665 5.9553p Ordinary
16:17:33 - 28-Aug-26
Buy* 249,062 6.02p Ordinary
16:09:33 - 28-Aug-26
Buy* 69,304 6.06875p Ordinary
16:06:11 - 28-Aug-26
Sell* 2,105 5.90p SI Trade
16:05:31 - 28-Aug-26
Sell* 177 5.90p SI Trade
16:05:31 - 28-Aug-26
Buy* 163 6.10p SI Trade
16:05:31 - 28-Aug-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 6.35 6.40 6.10 6.30 6,832,258
26th Aug 2026 (Wed) 6.40 6.40 6.24 6.40 33,315,870
25th Aug 2026 (Tue) 5.60 6.10 5.90 6.10 32,826,560
24th Aug 2026 (Mon) 5.60 6.00 5.60 5.70 21,632,723
21st Aug 2026 (Fri) 5.00 5.66 5.66 5.66 22,645,641
20th Aug 2026 (Thu) 4.95 5.04 5.00 5.00 6,608,659
19th Aug 2026 (Wed) 4.675 4.98 4.98 4.98 21,762,242
18th Aug 2026 (Tue) 4.90 4.75 4.65 4.675 24,015,474
17th Aug 2026 (Mon) 4.60 5.10 4.85 4.90 22,664,707
14th Aug 2026 (Fri) 4.50 4.70 4.55 4.55 10,522,810
13th Aug 2026 (Thu) 4.25 4.50 4.50 4.50 12,686,625
12th Aug 2026 (Wed) 4.10 4.25 4.15 4.25 6,901,899
11th Aug 2026 (Tue) 4.00 4.10 4.10 4.10 10,896,287
10th Aug 2026 (Mon) 3.95 4.04 3.95 4.04 6,896,395
7th Aug 2026 (Fri) 4.05 4.05 3.95 3.95 2,306,916
6th Aug 2026 (Thu) 3.95 4.10 4.05 4.05 8,699,312
5th Aug 2026 (Wed) 3.90 4.00 3.90 3.95 4,642,463
4th Aug 2026 (Tue) 3.90 3.90 3.85 3.85 1,951,691
3rd Aug 2026 (Mon) 3.85 3.90 3.85 3.90 520,376
31st Jul 2026 (Fri) 3.85 3.85 3.85 3.85 761,380
30th Jul 2026 (Thu) 3.90 3.90 3.80 3.85 433,357
29th Jul 2026 (Wed) 4.00 3.86 3.86 3.86 1,923,755
28th Jul 2026 (Tue) 4.10 4.10 4.00 4.10 2,571,325
See more Andrada Mining price history

Andrada Mining (ATM) Share News

Andrada Mining revenue grows as tin price jumps, but loss widens

28th Aug 2026 14:24

(Alliance News) - Andrada Mining Ltd said on Friday that its annual loss widened as higher administrative costs offset stronger revenue and production. Read More

IN BRIEF: Andrada Mining appoints two non-executive directors

28th Aug 2026 12:02

(Alliance News) - Andrada Mining Ltd - London-listed tin producer with critical minerals assets in Namibia - appoints Neil Gawthorpe and Lili Alexandra Nupen-Staude as independent non-executive directors with immediate effect, subject to shareholder approval at its 2026 annual general meeting. Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered