| Price | 4.05p on 15-07-2026 at 17:45:09 |
|---|---|
| Change | 0.15p 3.85% |
| Buy | 4.20p |
| Sell | 3.90p |
| Last Trade: | Unknown 140,000.00 at 4.05p |
| Day's Volume: | 7,494,178 |
| Last Close: | 4.05p |
| Open: | 3.875p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.875p - 4.10p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £89.06m |
| VWAP: | 4.016501p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,000 | 4.05p | OTC Trade |
17:07:59 - 15-Jul-26 |
| Sell* | 34,466 | 3.90p | Ordinary |
16:27:18 - 15-Jul-26 |
| Buy* | 243,805 | 4.10p | Ordinary |
16:05:09 - 15-Jul-26 |
| Sell* | 4 | 3.975p | Ordinary |
15:04:32 - 15-Jul-26 |
| Sell* | 8,445 | 4.0201p | Ordinary |
14:45:50 - 15-Jul-26 |
| Buy* | 5,000 | 4.10p | Ordinary |
14:42:12 - 15-Jul-26 |
| Buy* | 121,491 | 4.104p | Ordinary |
14:33:11 - 15-Jul-26 |
| Buy* | 121,631 | 4.1075p | Ordinary |
14:32:41 - 15-Jul-26 |
| Buy* | 14,764 | 4.125p | Ordinary |
13:20:14 - 15-Jul-26 |
| Sell* | 25,000 | 4.0322p | Ordinary |
12:03:27 - 15-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
