| Price | 5.75p on 13-11-2026 at 17:30:01 |
|---|---|
| Change | -0.02p -0.35% |
| Buy | 5.80p |
| Sell | 5.70p |
| Last Trade: | Sell 500,000.00 at 5.72p |
| Day's Volume: | 4,383,638 |
| Last Close: | 5.72p |
| Open: | 5.75p |
| ISIN: | GG00BD95V148 |
| Day's Range | 5.72p - 5.72p |
| 52wk Range: | 2.95p - 7.40p |
| Market Capitalisation: | £126.44m |
| VWAP: | 5.742062p |
| Shares in Issue: | 2.21b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 5.72p | Uncrossing Trade |
16:35:23 - 13-Nov-26 |
| Unknown* | 135,000 | 5.75p | Ordinary |
16:31:04 - 13-Nov-26 |
| Buy* | 13,096 | 5.78p | Ordinary |
16:26:00 - 13-Nov-26 |
| Buy* | 34,498 | 5.78p | Ordinary |
16:25:39 - 13-Nov-26 |
| Buy* | 8,620 | 5.7999p | Ordinary |
16:24:00 - 13-Nov-26 |
| Buy* | 20,346 | 5.78p | Ordinary |
16:19:41 - 13-Nov-26 |
| Buy* | 165,000 | 5.755p | Ordinary |
16:14:42 - 13-Nov-26 |
| Buy* | 28,428 | 5.80p | Ordinary |
16:05:15 - 13-Nov-26 |
| Buy* | 2 | 5.755p | Ordinary |
15:22:57 - 13-Nov-26 |
| Buy* | 20,761 | 5.78p | Ordinary |
15:11:18 - 13-Nov-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Publication of the FY2026 Sustainability Report |
| 21st Oct 2026 7:00 am | RNS | Interim Results for Six Months ended 31 Aug 2026 |
| 20th Oct 2026 6:16 pm | RNS | Loan Note Conversion and issuance of equity |
| 6th Oct 2026 7:00 am | RNS | Fifth Batch of Drill Results from Lithium Ridge |
| 1st Oct 2026 7:00 am | RNS | Result of AGM |
| 29th Sep 2026 4:27 pm | RNS | Notification of Major Holdings |
| 28th Sep 2026 7:00 am | RNS | Operational Performance for Period Ended 31 Aug 26 |
| 28th Aug 2026 7:05 am | RNS | Board Changes |
| 28th Aug 2026 7:00 am | RNS | Financial Results For Year Ended 28 Feb 2026 |
| 26th Aug 2026 7:00 am | RNS | Lithium Ridge Drill Results |
