| Price | 3.95p on 17-04-2026 at 18:40:05 |
|---|---|
| Change | 0.25p 6.67% |
| Buy | 4.00p |
| Sell | 3.90p |
| Last Trade: | Buy 105,000.00 at 4.00p |
| Day's Volume: | 5,977,167 |
| Last Close: | 4.00p |
| Open: | 3.75p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.00p - 4.00p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £78.90m |
| VWAP: | 3.884067p |
| Shares in Issue: | 1.97b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,000 | 4.00p | Ordinary |
16:37:03 - 17-Apr-26 |
| Buy* | 105,000 | 4.00p | Suspected BUY Trade |
16:35:29 - 17-Apr-26 |
| Buy* | 150,000 | 3.9745p | Ordinary |
16:27:18 - 17-Apr-26 |
| Unknown* | 75,949 | 3.95p | Ordinary |
16:10:45 - 17-Apr-26 |
| Sell* | 1,410 | 3.90p | SI Trade |
16:09:29 - 17-Apr-26 |
| Sell* | 30 | 3.90p | SI Trade |
16:09:29 - 17-Apr-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:09:29 - 17-Apr-26 |
| Sell* | 70 | 3.90p | SI Trade |
16:09:29 - 17-Apr-26 |
| Sell* | 29,600 | 3.90p | Ordinary |
15:53:09 - 17-Apr-26 |
| Sell* | 40,000 | 3.9325p | Ordinary |
15:52:37 - 17-Apr-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
| 24th Feb 2026 7:00 am | RNS | Thaisarco Strengthens Relationship with Andrada |
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
| 19th Jan 2026 11:00 am | RNS | Orange Trust Loan Conversion to Equity |
