Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	3.70p on 09-02-2026 at 14:25:38
Change	-0.15p -3.9%
Buy	3.80p
Sell	3.60p

Last Trade:	Buy 25,000.00 at 3.77p
Day's Volume:	10,050,622
Last Close:	3.85p
Open:	3.95p
ISIN:	GG00BD95V148

Day's Range	3.70p - 4.00p
52wk Range:	1.725p - 4.79p
Market Capitalisation:	£71.40m
VWAP:	3.880387p
Shares in Issue:	1.93b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	25,000	3.77p	Ordinary	14:25:37 - 09-Feb-26
Buy*	3,000	3.7745p	Ordinary	13:48:40 - 09-Feb-26
Buy*	66,137	3.78p	Ordinary	13:42:49 - 09-Feb-26
Buy*	20,000	3.785p	Ordinary	13:41:50 - 09-Feb-26
Sell*	155,736	3.68p	Ordinary	13:36:43 - 09-Feb-26
Buy*	20	3.789p	Ordinary	13:36:09 - 09-Feb-26
Buy*	2,000,000	3.91p	Suspected BUY Trade	13:33:42 - 09-Feb-26
Buy*	4,000	3.789p	Ordinary	13:31:28 - 09-Feb-26
Buy*	26,235	3.789p	Ordinary	13:07:24 - 09-Feb-26
Buy*	13,154	3.789p	Ordinary	13:05:51 - 09-Feb-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	3.95	3.70	3.70	3.70	11,665,085
6th Feb 2026 (Fri)	3.775	3.85	3.75	3.85	2,749,152
5th Feb 2026 (Thu)	3.95	3.95	3.675	3.775	10,335,880
4th Feb 2026 (Wed)	4.10	4.10	3.90	3.95	8,181,209
3rd Feb 2026 (Tue)	4.10	4.10	4.05	4.05	4,019,344
2nd Feb 2026 (Mon)	3.90	4.02	3.93	4.02	7,366,273
30th Jan 2026 (Fri)	4.30	4.30	3.95	4.20	17,007,148
29th Jan 2026 (Thu)	4.45	4.50	4.35	4.35	17,552,963
28th Jan 2026 (Wed)	4.60	4.625	4.49	4.49	18,546,824
27th Jan 2026 (Tue)	4.60	4.79	4.45	4.55	35,475,929
26th Jan 2026 (Mon)	4.32	4.60	4.32	4.60	21,124,260
23rd Jan 2026 (Fri)	4.10	4.25	4.05	4.25	13,036,555
22nd Jan 2026 (Thu)	3.95	4.10	3.825	4.10	22,866,358
21st Jan 2026 (Wed)	4.325	4.20	4.00	4.00	45,230,022
20th Jan 2026 (Tue)	4.30	4.24	4.24	4.24	10,405,972
19th Jan 2026 (Mon)	4.20	4.30	4.125	4.30	6,505,687
16th Jan 2026 (Fri)	4.60	4.26	4.26	4.26	11,982,150
15th Jan 2026 (Thu)	4.575	4.75	4.35	4.65	12,500,160
14th Jan 2026 (Wed)	3.99	4.75	3.95	4.55	46,207,869
13th Jan 2026 (Tue)	3.85	4.025	3.825	3.90	21,182,482
12th Jan 2026 (Mon)	3.90	3.90	3.80	3.80	14,869,307
9th Jan 2026 (Fri)	3.85	3.85	3.73	3.73	18,934,964

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
4th Feb 2026 7:00 am	RNS	ACAM Transaction Update
26th Jan 2026 7:00 am	RNS	Lithium Ridge Exploration Update
21st Jan 2026 7:00 am	RNS	Partnership with ACAM to develop Brandberg West
19th Jan 2026 11:00 am	RNS	Orange Trust Loan Conversion to Equity
17th Dec 2025 7:00 am	RNS	Q3 Operational Update For Period End 30 Nov 2025
1st Dec 2025 10:35 am	RNS	Notification of Major Holdings
27th Nov 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Aug 2025
7th Nov 2025 7:00 am	RNS-R	Publication of 2025 Sustainability Report
24th Oct 2025 5:26 pm	RNS	Notification of Major Holdings
24th Oct 2025 5:25 pm	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77