Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.10p on 12-08-2026 at 09:50:00
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Sell 29,000.00 at 4.00p
Day's Volume: 755,000
Last Close: 4.10p
Open: 4.10p
ISIN: GG00BD95V148
Day's Range 4.10p - 4.10p
52wk Range: 2.65p - 4.79p
Market Capitalisation: £90.16m
VWAP: 4.058511p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,000 4.00p Ordinary
09:30:41 - 12-Aug-26
Buy* 36 4.1333p Ordinary
09:30:05 - 12-Aug-26
Sell* 1,500 4.00p SI Trade
09:24:59 - 12-Aug-26
Buy* 476 4.20p SI Trade
09:24:59 - 12-Aug-26
Sell* 25 4.00p SI Trade
09:24:59 - 12-Aug-26
Buy* 47 4.20p SI Trade
09:24:59 - 12-Aug-26
Buy* 205 4.20p SI Trade
09:24:59 - 12-Aug-26
Buy* 23 4.20p SI Trade
09:24:59 - 12-Aug-26
Buy* 47 4.20p SI Trade
09:24:59 - 12-Aug-26
Buy* 1,245 4.20p SI Trade
09:24:59 - 12-Aug-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 4.00 4.10 4.10 4.10 10,896,287
10th Aug 2026 (Mon) 3.95 4.04 3.95 4.04 6,896,395
7th Aug 2026 (Fri) 4.05 4.05 3.95 3.95 2,306,916
6th Aug 2026 (Thu) 3.95 4.10 4.05 4.05 8,699,312
5th Aug 2026 (Wed) 3.90 4.00 3.90 3.95 4,642,463
4th Aug 2026 (Tue) 3.90 3.90 3.85 3.85 1,951,691
3rd Aug 2026 (Mon) 3.85 3.90 3.85 3.90 520,376
31st Jul 2026 (Fri) 3.85 3.85 3.85 3.85 761,380
30th Jul 2026 (Thu) 3.90 3.90 3.80 3.85 433,357
29th Jul 2026 (Wed) 4.00 3.86 3.86 3.86 1,923,755
28th Jul 2026 (Tue) 4.10 4.10 4.00 4.10 2,571,325
27th Jul 2026 (Mon) 4.10 4.12 4.10 4.10 665,947
24th Jul 2026 (Fri) 4.20 4.15 4.10 4.10 2,756,441
23rd Jul 2026 (Thu) 4.20 4.20 4.20 4.20 1,288,419
22nd Jul 2026 (Wed) 4.25 4.25 4.20 4.20 3,365,249
21st Jul 2026 (Tue) 4.25 4.20 4.20 4.20 5,517,634
20th Jul 2026 (Mon) 4.30 4.40 4.30 4.30 8,704,557
17th Jul 2026 (Fri) 4.20 4.40 4.125 4.30 8,850,001
16th Jul 2026 (Thu) 4.00 4.10 4.10 4.10 4,917,977
15th Jul 2026 (Wed) 3.875 4.10 3.875 4.05 7,494,178
14th Jul 2026 (Tue) 3.80 3.90 3.80 3.90 7,593,728
13th Jul 2026 (Mon) 3.70 3.70 3.70 3.70 334,310
See more Andrada Mining price history

Andrada Mining (ATM) Share News

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,855.70
Change11.51

Login to your account

Forgot Password?

Not Registered