Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.325p on 21-04-2026 at 10:04:34
Change 0.075p 1.76%
Buy 4.40p
Sell 4.25p
Last Trade: Sell 250,000.00 at 4.25p
Day's Volume: 14,811,120
Last Close: 4.25p
Open: 4.125p
ISIN: GG00BD95V148
Day's Range 4.125p - 4.325p
52wk Range: 2.40p - 4.79p
Market Capitalisation: £85.31m
VWAP: 4.228966p
Shares in Issue: 1.97b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 4.25p Ordinary
10:58:56 - 21-Apr-26
Sell* 537 4.318p Ordinary
10:57:32 - 21-Apr-26
Sell* 300,000 4.2675p Ordinary
10:41:05 - 21-Apr-26
Sell* 300,000 4.27p Ordinary
10:40:08 - 21-Apr-26
Sell* 46,194 4.204p Ordinary
10:35:35 - 21-Apr-26
Sell* 11,900 4.20p Ordinary
10:20:39 - 21-Apr-26
Sell* 250,000 4.20p Ordinary
10:17:31 - 21-Apr-26
Sell* 40,080 4.25p Ordinary
10:16:46 - 21-Apr-26
Sell* 350,000 4.20p Ordinary
10:16:25 - 21-Apr-26
Sell* 150,000 4.2275p Ordinary
10:14:47 - 21-Apr-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 3.90 4.25 3.85 4.25 10,576,378
17th Apr 2026 (Fri) 3.75 4.00 4.00 4.00 5,977,167
16th Apr 2026 (Thu) 3.70 3.75 3.65 3.75 2,334,660
15th Apr 2026 (Wed) 3.70 3.70 3.70 3.70 6,158,369
14th Apr 2026 (Tue) 3.59 3.72 3.59 3.72 3,191,076
13th Apr 2026 (Mon) 3.65 3.60 3.60 3.60 4,641,261
10th Apr 2026 (Fri) 3.40 3.51 3.40 3.45 1,885,720
9th Apr 2026 (Thu) 3.40 3.40 3.40 3.40 1,648,819
8th Apr 2026 (Wed) 3.35 3.50 3.35 3.40 10,167,371
7th Apr 2026 (Tue) 3.20 3.30 3.20 3.30 4,568,446
6th Apr 2026 (Mon) 3.30 3.30 3.30 3.30 0
3rd Apr 2026 (Fri) 3.30 3.30 3.30 3.30 0
2nd Apr 2026 (Thu) 3.05 3.30 3.05 3.30 5,580,940
1st Apr 2026 (Wed) 3.05 3.05 3.05 3.05 2,123,648
31st Mar 2026 (Tue) 3.00 3.05 3.00 3.05 2,224,028
30th Mar 2026 (Mon) 3.00 3.10 2.95 3.00 1,783,354
27th Mar 2026 (Fri) 3.20 3.30 2.98 2.98 3,924,608
26th Mar 2026 (Thu) 3.40 3.425 3.18 3.18 4,063,735
25th Mar 2026 (Wed) 3.20 3.30 3.20 3.30 2,931,660
24th Mar 2026 (Tue) 3.20 3.20 3.20 3.20 1,734,789
23rd Mar 2026 (Mon) 3.10 3.18 3.00 3.18 7,952,296
See more Andrada Mining price history

Andrada Mining (ATM) Share News

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Andrada Mining teams with European Investment Bank on lithium mine

10th Feb 2026 18:16

(Alliance News) - Andrada Mining Ltd on Tuesday said it has struck a cooperation agreement with the European Investment Bank for the Uis mine lithium feasibility study. Read More

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,619.44
Change10.36

Login to your account

Forgot Password?

Not Registered