| Price | 5.75p on 13-11-2026 at 12:45:09 |
|---|---|
| Change | 0.01p 0.17% |
| Buy | 5.80p |
| Sell | 5.70p |
| Last Trade: | Buy 344.00 at 5.80p |
| Day's Volume: | 2,246,974 |
| Last Close: | 5.74p |
| Open: | 5.75p |
| ISIN: | GG00BD95V148 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 2.95p - 7.40p |
| Market Capitalisation: | £127.10m |
| VWAP: | 5.745338p |
| Shares in Issue: | 2.21b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | 5.80p | SI Trade |
12:35:49 - 13-Nov-26 |
| Buy* | 14 | 5.80p | SI Trade |
12:35:49 - 13-Nov-26 |
| Buy* | 43,376 | 5.775p | Ordinary |
12:35:40 - 13-Nov-26 |
| Buy* | 8,277 | 5.795p | Ordinary |
12:32:54 - 13-Nov-26 |
| Buy* | 27,654 | 5.775p | Ordinary |
12:15:00 - 13-Nov-26 |
| Buy* | 300,000 | 5.775p | Ordinary |
11:55:37 - 13-Nov-26 |
| Buy* | 43,290 | 5.775p | Ordinary |
11:53:47 - 13-Nov-26 |
| Buy* | 8,541 | 5.795p | Ordinary |
11:46:46 - 13-Nov-26 |
| Buy* | 50 | 5.80p | SI Trade |
11:20:14 - 13-Nov-26 |
| Buy* | 398 | 5.80p | SI Trade |
11:20:14 - 13-Nov-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Publication of the FY2026 Sustainability Report |
| 21st Oct 2026 7:00 am | RNS | Interim Results for Six Months ended 31 Aug 2026 |
| 20th Oct 2026 6:16 pm | RNS | Loan Note Conversion and issuance of equity |
| 6th Oct 2026 7:00 am | RNS | Fifth Batch of Drill Results from Lithium Ridge |
| 1st Oct 2026 7:00 am | RNS | Result of AGM |
| 29th Sep 2026 4:27 pm | RNS | Notification of Major Holdings |
| 28th Sep 2026 7:00 am | RNS | Operational Performance for Period Ended 31 Aug 26 |
| 28th Aug 2026 7:05 am | RNS | Board Changes |
| 28th Aug 2026 7:00 am | RNS | Financial Results For Year Ended 28 Feb 2026 |
| 26th Aug 2026 7:00 am | RNS | Lithium Ridge Drill Results |
