| Price | 4.05p on 11-08-2026 at 12:15:07 |
|---|---|
| Change | 0.01p 0.25% |
| Buy | 4.10p |
| Sell | 4.00p |
| Last Trade: | Buy 6,000.00 at 4.10p |
| Day's Volume: | 3,508,603 |
| Last Close: | 4.04p |
| Open: | 4.00p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.00p - 4.05p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £89.06m |
| VWAP: | 4.051243p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 4.10p | Ordinary |
13:09:33 - 11-Aug-26 |
| Sell* | 4,000 | 4.0266p | Ordinary |
12:15:47 - 11-Aug-26 |
| Sell* | 25,008 | 4.0266p | Ordinary |
11:55:25 - 11-Aug-26 |
| Buy* | 50,000 | 4.072p | Ordinary |
11:53:01 - 11-Aug-26 |
| Unknown* | 24,384 | 4.05p | Ordinary |
11:24:39 - 11-Aug-26 |
| Unknown* | 50,000 | 4.05p | Ordinary |
11:24:31 - 11-Aug-26 |
| Unknown* | 245,000 | 4.05p | Ordinary |
11:24:13 - 11-Aug-26 |
| Sell* | 3,526 | 4.00p | Ordinary |
11:17:04 - 11-Aug-26 |
| Sell* | 3,526 | 4.00p | SI Trade |
11:17:04 - 11-Aug-26 |
| Buy* | 200,000 | 4.0888p | Ordinary |
11:16:55 - 11-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:04 am | RNS | NaCC Approval for Brandberg West earn-in agreement |
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
