| Price | 3.80p on 29-05-2026 at 17:25:08 |
|---|---|
| Change | -0.05p -1.3% |
| Buy | 3.90p |
| Sell | 3.70p |
| Last Trade: | Unknown 305,090.00 at 3.80p |
| Day's Volume: | 2,089,142 |
| Last Close: | 3.80p |
| Open: | 3.85p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.80p - 3.85p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £83.56m |
| VWAP: | 3.819093p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305,090 | 3.80p | Uncrossing Trade |
16:35:16 - 29-May-26 |
| Buy* | 5,100 | 3.828p | Ordinary |
16:27:08 - 29-May-26 |
| Buy* | 55,000 | 3.90p | Ordinary |
16:18:04 - 29-May-26 |
| Sell* | 285 | 3.711p | Ordinary |
15:51:17 - 29-May-26 |
| Buy* | 332,313 | 3.90p | Ordinary |
15:51:09 - 29-May-26 |
| Buy* | 4,330 | 3.90p | Ordinary |
15:16:08 - 29-May-26 |
| Buy* | 1,847 | 3.90p | SI Trade |
15:16:08 - 29-May-26 |
| Buy* | 65 | 3.90p | SI Trade |
15:16:08 - 29-May-26 |
| Buy* | 134 | 3.90p | SI Trade |
15:16:08 - 29-May-26 |
| Buy* | 1,282 | 3.90p | SI Trade |
15:16:08 - 29-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
