Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	4.25p on 22-07-2026 at 07:00:34
Change	0.05p 1.19%
Buy	4.30p
Sell	4.20p

Last Trade:	Unknown -500,000.00 at 4.20p
Day's Volume:	0
Last Close:	4.20p
Open:	4.25p
ISIN:	GG00BD95V148

Day's Range	4.25p - 4.25p
52wk Range:	2.65p - 4.79p
Market Capitalisation:	£93.45m
VWAP:	4.20p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Unknown*	-500,000	4.20p	Correction Negotiated Trade	06:47:38 - 22-Jul-26
Unknown*	500,000	4.20p	Negotiated Trade	06:47:38 - 22-Jul-26
Unknown*	500,000	4.20p	Negotiated Trade	16:40:00 - 21-Jul-26
Sell*	2,350	4.20p	Uncrossing Trade	16:35:24 - 21-Jul-26
Unknown*	500,000	4.25p	Ordinary	16:22:25 - 21-Jul-26
Unknown*	500,000	4.25p	Ordinary	16:18:30 - 21-Jul-26
Unknown*	40,000	4.25p	Ordinary	15:58:06 - 21-Jul-26
Sell*	19,637	4.20p	Ordinary	15:56:22 - 21-Jul-26
Buy*	525,113	4.30p	Ordinary	15:53:10 - 21-Jul-26
Buy*	648	4.26p	Ordinary	14:24:38 - 21-Jul-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	4.25	4.20	4.20	4.20	5,517,634
20th Jul 2026 (Mon)	4.30	4.40	4.30	4.30	8,704,557
17th Jul 2026 (Fri)	4.20	4.40	4.125	4.30	8,850,001
16th Jul 2026 (Thu)	4.00	4.10	4.10	4.10	4,917,977
15th Jul 2026 (Wed)	3.875	4.10	3.875	4.05	7,494,178
14th Jul 2026 (Tue)	3.80	3.90	3.80	3.90	7,593,728
13th Jul 2026 (Mon)	3.70	3.70	3.70	3.70	334,310
10th Jul 2026 (Fri)	3.70	3.70	3.70	3.70	372,386
9th Jul 2026 (Thu)	3.65	3.68	3.65	3.65	879,882
8th Jul 2026 (Wed)	3.75	3.70	3.64	3.65	3,637,275
7th Jul 2026 (Tue)	3.75	3.75	3.75	3.75	1,054,403
6th Jul 2026 (Mon)	3.70	3.75	3.70	3.75	575,039
3rd Jul 2026 (Fri)	3.60	3.70	3.60	3.70	2,290,826
2nd Jul 2026 (Thu)	3.66	3.70	3.60	3.62	4,981,448
1st Jul 2026 (Wed)	3.70	3.75	3.70	3.75	2,335,368
30th Jun 2026 (Tue)	3.85	3.85	3.85	3.85	1,974,895
29th Jun 2026 (Mon)	3.91	3.91	3.60	3.85	3,802,401
26th Jun 2026 (Fri)	3.80	3.80	3.75	3.75	905,369
25th Jun 2026 (Thu)	3.90	3.90	3.75	3.75	2,587,677
24th Jun 2026 (Wed)	3.89	3.90	3.85	3.90	3,405,535
23rd Jun 2026 (Tue)	3.75	3.85	3.75	3.85	4,679,907
22nd Jun 2026 (Mon)	3.75	3.80	3.75	3.80	1,394,513

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
29th Jun 2026 7:00 am	RNS	Business Update For Period Ended 31 May 2026
9th Jun 2026 7:00 am	RNS	Third Batch of Lithium Ridge Drill Results
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings
5th May 2026 7:00 am	RNS	Second Batch of Lithium Ridge Drill Results
29th Apr 2026 8:31 am	RNS	Notification of Major Holdings
29th Apr 2026 7:00 am	RNS	Amendment of Convertible Loan Notes
24th Apr 2026 2:09 pm	RNS	Notification of Major Holdings
23rd Apr 2026 7:08 am	RNS-R	Update: Investor Presentation via IMC
20th Apr 2026 7:00 am	RNS	Strategic Equity Placement To Accelerate Growth

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,573.48

Change-12.43