| Price | 4.20p on 22-07-2026 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 4.10p |
| Last Trade: | Buy 5,384.00 at 4.202p |
| Day's Volume: | 3,365,249 |
| Last Close: | 4.20p |
| Open: | 4.25p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.20p - 4.25p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £92.35m |
| VWAP: | 4.237404p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,384 | 4.202p | Ordinary |
16:18:30 - 22-Jul-26 |
| Buy* | 4,500 | 4.2475p | Ordinary |
15:52:06 - 22-Jul-26 |
| Sell* | 1,163 | 4.1375p | Ordinary |
15:37:30 - 22-Jul-26 |
| Buy* | 23,450 | 4.2475p | Ordinary |
15:31:56 - 22-Jul-26 |
| Sell* | 83,157 | 4.14p | Ordinary |
15:12:49 - 22-Jul-26 |
| Sell* | 150,000 | 4.14p | Ordinary |
14:07:31 - 22-Jul-26 |
| Buy* | 697 | 4.30p | SI Trade |
13:20:29 - 22-Jul-26 |
| Sell* | 200 | 4.10p | SI Trade |
13:20:29 - 22-Jul-26 |
| Sell* | 2,110 | 4.1375p | Ordinary |
12:54:59 - 22-Jul-26 |
| Buy* | 11,889 | 4.2475p | Ordinary |
12:00:35 - 22-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
