Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	6.50p on 05-10-2026 at 09:05:09
Change	-0.06p -0.91%
Buy	6.60p
Sell	6.40p

Last Trade:	Buy 109.00 at 6.5899p
Day's Volume:	693,939
Last Close:	6.56p
Open:	6.50p
ISIN:	GG00BD95V148

Day's Range	6.50p - 6.50p
52wk Range:	2.65p - 7.40p
Market Capitalisation:	£142.93m
VWAP:	6.556853p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	109	6.5899p	Ordinary	09:30:27 - 05-Oct-26
Buy*	151,469	6.57644p	Ordinary	09:02:21 - 05-Oct-26
Unknown*	62,066	6.50p	Ordinary	09:02:10 - 05-Oct-26
Unknown*	62,173	6.50p	Ordinary	09:02:10 - 05-Oct-26
Sell*	2,687	6.45626p	Ordinary	09:00:19 - 05-Oct-26
Buy*	151,469	6.57644p	Ordinary	09:00:10 - 05-Oct-26
Buy*	75,923	6.57644p	Ordinary	08:49:59 - 05-Oct-26
Buy*	1,060	6.60p	SI Trade	08:43:41 - 05-Oct-26
Buy*	15	6.60p	SI Trade	08:43:41 - 05-Oct-26
Buy*	54	6.60p	SI Trade	08:43:41 - 05-Oct-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	6.50	6.60	6.56	6.56	4,540,416
1st Oct 2026 (Thu)	6.50	6.54	6.50	6.50	3,313,452
30th Sep 2026 (Wed)	6.75	6.52	6.50	6.50	5,393,777
29th Sep 2026 (Tue)	6.70	6.90	6.76	6.76	2,581,093
28th Sep 2026 (Mon)	7.05	6.80	6.60	6.60	4,958,652
25th Sep 2026 (Fri)	6.70	7.10	6.70	7.10	4,136,353
24th Sep 2026 (Thu)	6.80	6.80	6.60	6.70	9,917,552
23rd Sep 2026 (Wed)	7.20	7.00	6.75	6.80	10,848,737
22nd Sep 2026 (Tue)	7.30	7.30	7.10	7.10	5,878,878
21st Sep 2026 (Mon)	7.10	7.40	6.95	7.18	15,693,658
18th Sep 2026 (Fri)	6.50	7.10	6.50	7.10	14,778,316
17th Sep 2026 (Thu)	6.40	6.68	6.35	6.60	33,925,873
16th Sep 2026 (Wed)	6.00	6.38	5.95	6.38	13,023,155
15th Sep 2026 (Tue)	6.00	6.10	5.96	5.96	6,858,819
14th Sep 2026 (Mon)	6.00	6.00	5.90	5.90	5,278,035
11th Sep 2026 (Fri)	5.80	6.00	5.80	5.90	5,655,447
10th Sep 2026 (Thu)	6.10	6.25	5.82	5.82	23,914,370
9th Sep 2026 (Wed)	6.40	6.50	6.10	6.10	10,461,025
8th Sep 2026 (Tue)	6.36	6.50	6.30	6.30	11,353,117
7th Sep 2026 (Mon)	6.40	6.50	6.30	6.34	15,445,773

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
1st Oct 2026 7:00 am	RNS	Result of AGM
29th Sep 2026 4:27 pm	RNS	Notification of Major Holdings
28th Sep 2026 7:00 am	RNS	Operational Performance for Period Ended 31 Aug 26
28th Aug 2026 7:05 am	RNS	Board Changes
28th Aug 2026 7:00 am	RNS	Financial Results For Year Ended 28 Feb 2026
26th Aug 2026 7:00 am	RNS	Lithium Ridge Drill Results
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement
28th Jul 2026 7:00 am	RNS	Lithium Ridge Grab Sample Results
29th Jun 2026 7:00 am	RNS	Business Update For Period Ended 31 May 2026

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,506.90

Change44.95