Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	4.25p on 16-01-2026 at 19:35:08
Change	-0.39p -8.39%
Buy	4.30p
Sell	4.20p

Last Trade:	Buy 150,000.00 at 4.26p
Day's Volume:	11,982,150
Last Close:	4.26p
Open:	4.60p
ISIN:	GG00BD95V148

Day's Range	4.26p - 4.26p
52wk Range:	1.725p - 4.75p
Market Capitalisation:	£79.68m
VWAP:	4.342005p
Shares in Issue:	1.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	150,000	4.26p	Suspected BUY Trade	16:35:12 - 16-Jan-26
Buy*	20,000	4.268p	Ordinary	16:25:17 - 16-Jan-26
Buy*	50,000	4.2688p	Ordinary	16:19:46 - 16-Jan-26
Buy*	46,745	4.27p	Ordinary	16:13:42 - 16-Jan-26
Buy*	200,000	4.20p	Ordinary	16:10:43 - 16-Jan-26
Buy*	100,000	4.1985p	Ordinary	16:10:09 - 16-Jan-26
Buy*	100,000	4.189p	Ordinary	16:09:45 - 16-Jan-26
Buy*	100,000	4.189p	Ordinary	16:09:12 - 16-Jan-26
Buy*	250,000	4.188p	Ordinary	16:06:13 - 16-Jan-26
Buy*	11,747	4.188p	Ordinary	16:05:20 - 16-Jan-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	4.60	4.26	4.26	4.26	11,982,150
15th Jan 2026 (Thu)	4.575	4.75	4.35	4.65	12,500,160
14th Jan 2026 (Wed)	3.99	4.75	3.95	4.55	46,207,869
13th Jan 2026 (Tue)	3.85	4.025	3.825	3.90	21,182,482
12th Jan 2026 (Mon)	3.90	3.90	3.80	3.80	14,869,307
9th Jan 2026 (Fri)	3.85	3.85	3.73	3.73	18,934,964
8th Jan 2026 (Thu)	3.70	3.80	3.69	3.80	7,502,602
7th Jan 2026 (Wed)	3.55	3.75	3.75	3.75	9,515,543
6th Jan 2026 (Tue)	3.40	3.55	3.45	3.55	5,945,933
5th Jan 2026 (Mon)	3.45	3.40	3.40	3.40	537,926
2nd Jan 2026 (Fri)	3.45	3.45	3.45	3.45	336,443
1st Jan 2026 (Thu)	3.45	3.45	3.45	3.45	0
31st Dec 2025 (Wed)	3.40	3.45	3.40	3.45	1,728,774
30th Dec 2025 (Tue)	3.35	3.40	3.40	3.40	1,307,810
29th Dec 2025 (Mon)	3.50	3.49	3.30	3.30	6,708,481
26th Dec 2025 (Fri)	3.50	3.50	3.50	3.50	0
25th Dec 2025 (Thu)	3.50	3.50	3.50	3.50	0
24th Dec 2025 (Wed)	3.25	3.50	3.25	3.50	3,681,509
23rd Dec 2025 (Tue)	3.40	3.37	3.25	3.25	4,824,925
22nd Dec 2025 (Mon)	3.45	3.45	3.35	3.35	6,782,096
19th Dec 2025 (Fri)	3.55	3.55	3.40	3.45	6,621,524
18th Dec 2025 (Thu)	3.50	3.50	3.50	3.50	914,118
17th Dec 2025 (Wed)	3.40	3.60	3.50	3.60	4,076,662

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
17th Dec 2025 7:00 am	RNS	Q3 Operational Update For Period End 30 Nov 2025
1st Dec 2025 10:35 am	RNS	Notification of Major Holdings
27th Nov 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Aug 2025
7th Nov 2025 7:00 am	RNS-R	Publication of 2025 Sustainability Report
24th Oct 2025 5:26 pm	RNS	Notification of Major Holdings
24th Oct 2025 5:25 pm	RNS	Notification of Major Holdings
30th Sep 2025 2:00 pm	RNS	Results of the Annual General Meeting
29th Sep 2025 7:00 am	RNS	Board Changes
15th Sep 2025 7:00 am	RNS	Q2 Operational Update For Period Ended 31 Aug 2025
3rd Sep 2025 7:00 am	RNS	Exploration Drilling Commences at Lithium Ridge

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65