Afritin Mining. Share Price (ATM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.40on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.40
Sell 2.10
Buy / Sell ATM Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 2.288p
Day's Volume: 202,670
Last Close: 2.30p
Open: 2.30p
ISIN: GG00BD95V148
Day's Range 2.40p - 2.40p
52wk Range: 1.20p - 3.125p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 814m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Afritin Mining. (ATM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,0002.288Ordinary
12:57:27 - 25-Nov-20
Buy*69,8832.288Ordinary
12:36:46 - 25-Nov-20
Buy*9502.40Uncrossing Trade
11:00:03 - 25-Nov-20
Sell*25,2152.125Ordinary
10:40:55 - 25-Nov-20
Sell*-150,0002.12Ordinary
Deletion
Non protected portfolio
Single protected transaction
10:17:33 - 25-Nov-20
Sell*150,0002.12Ordinary
Non protected portfolio
Single protected transaction
10:17:33 - 25-Nov-20
Sell*66,6222.20Ordinary
09:09:12 - 25-Nov-20
Buy*20,0002.349Ordinary
08:20:42 - 25-Nov-20
Sell*91,4532.20Ordinary
11:27:52 - 24-Nov-20
Buy*16,0002.40Ordinary
09:04:38 - 24-Nov-20

Share Price History for Afritin Mining.

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)2.202.202.202.30
23rd Nov 2020 (Mon)2.402.282.282.30
20th Nov 2020 (Fri)2.302.302.302.40
19th Nov 2020 (Thu)2.352.302.302.40
18th Nov 2020 (Wed)2.352.302.302.35
17th Nov 2020 (Tue)2.502.472.302.35
16th Nov 2020 (Mon)2.502.602.522.50
13th Nov 2020 (Fri)2.602.602.402.50
12th Nov 2020 (Thu)2.252.502.252.50
11th Nov 2020 (Wed)2.202.302.302.20
10th Nov 2020 (Tue)2.102.202.102.10
9th Nov 2020 (Mon)2.102.102.102.10
6th Nov 2020 (Fri)2.102.102.102.10
5th Nov 2020 (Thu)2.152.152.102.10
4th Nov 2020 (Wed)2.152.152.152.15
3rd Nov 2020 (Tue)2.202.202.152.15
2nd Nov 2020 (Mon)2.202.202.202.20
30th Oct 2020 (Fri)2.202.202.202.20
29th Oct 2020 (Thu)2.202.202.202.20
28th Oct 2020 (Wed)2.302.302.202.20
27th Oct 2020 (Tue)2.302.302.302.30
26th Oct 2020 (Mon)2.202.302.202.30

News about Afritin Mining. (ATM)

AfriTin Mining on track to reach production target as output ramp-up continues

News - Monday, October 26, 2020

Tin mining company AfriTin Mining said it was on track to reaching its productio......

AfriTin Mining output rises in August despite maintenance work

News - Wednesday, September 09, 2020

Tin producer AfriTin Mining said it boosted production from its Uis mine in Nami......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered