Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	3.20p on 18-11-2025 at 15:50:05
Change	-0.20p -5.88%
Buy	3.30p
Sell	3.10p

Last Trade:	Sell 36,092.00 at 3.2185p
Day's Volume:	2,235,975
Last Close:	3.40p
Open:	3.40p
ISIN:	GG00BD95V148

Day's Range	3.20p - 3.40p
52wk Range:	1.725p - 4.125p
Market Capitalisation:	£59.85m
VWAP:	3.318116p
Shares in Issue:	1.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Sell*	36,092	3.2185p	Ordinary	13:47:48 - 18-Nov-25
Sell*	2,423	3.2185p	Ordinary	13:31:36 - 18-Nov-25
Buy*	328	3.40p	SI Trade	12:12:29 - 18-Nov-25
Buy*	40	3.40p	SI Trade	12:12:29 - 18-Nov-25
Sell*	111,930	3.25p	Ordinary	12:12:26 - 18-Nov-25
Buy*	29,746	3.345p	Ordinary	10:59:41 - 18-Nov-25
Sell*	357,322	3.20p	Ordinary	10:58:58 - 18-Nov-25
Sell*	6,000	3.2215p	Ordinary	10:43:25 - 18-Nov-25
Sell*	250,000	3.30p	Ordinary	10:38:24 - 18-Nov-25
Sell*	257,142	3.30p	Ordinary	10:34:00 - 18-Nov-25

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	3.40	3.40	3.20	3.40	2,235,975
17th Nov 2025 (Mon)	3.35	3.40	3.40	3.40	5,473,511
14th Nov 2025 (Fri)	3.45	3.45	3.30	3.35	4,949,711
13th Nov 2025 (Thu)	3.45	3.45	3.43	3.45	2,797,320
12th Nov 2025 (Wed)	3.40	3.45	3.40	3.45	8,039,518
11th Nov 2025 (Tue)	3.20	3.40	3.40	3.40	4,263,988
10th Nov 2025 (Mon)	3.20	3.20	3.20	3.20	1,714,563
7th Nov 2025 (Fri)	3.20	3.20	3.20	3.20	985,762
6th Nov 2025 (Thu)	3.20	3.30	3.20	3.20	2,265,153
5th Nov 2025 (Wed)	3.00	3.10	3.10	3.10	4,627,053
4th Nov 2025 (Tue)	3.10	3.05	2.95	3.00	3,169,767
3rd Nov 2025 (Mon)	3.10	3.10	3.10	3.10	1,439,709
31st Oct 2025 (Fri)	3.00	3.29	3.00	3.10	5,333,475
30th Oct 2025 (Thu)	2.70	3.00	2.75	3.00	15,300,069
29th Oct 2025 (Wed)	2.675	2.70	2.675	2.70	1,830,786
28th Oct 2025 (Tue)	2.75	2.70	2.65	2.675	6,083,613
27th Oct 2025 (Mon)	2.75	2.75	2.75	2.75	2,366,083
24th Oct 2025 (Fri)	2.80	2.80	2.75	2.80	1,413,178
23rd Oct 2025 (Thu)	2.80	2.80	2.75	2.80	982,924
22nd Oct 2025 (Wed)	2.90	2.90	2.75	2.75	2,228,107
21st Oct 2025 (Tue)	3.00	3.00	2.85	2.85	1,892,898
20th Oct 2025 (Mon)	2.95	3.00	3.00	3.00	3,640,693

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
7th Nov 2025 7:00 am	RNS-R	Publication of 2025 Sustainability Report
24th Oct 2025 5:26 pm	RNS	Notification of Major Holdings
24th Oct 2025 5:25 pm	RNS	Notification of Major Holdings
30th Sep 2025 2:00 pm	RNS	Results of the Annual General Meeting
29th Sep 2025 7:00 am	RNS	Board Changes
15th Sep 2025 7:00 am	RNS	Q2 Operational Update For Period Ended 31 Aug 2025
3rd Sep 2025 7:00 am	RNS	Exploration Drilling Commences at Lithium Ridge
29th Aug 2025 7:00 am	RNS	Audited Financial Results For Year End 28 Feb 2025
21st Aug 2025 7:00 am	RNS	Andrada accelerates growth of its tin production
15th Aug 2025 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Andrada Mining regulatory news

FTSE 100 Latest

Value9,523.06

Change-152.37