| Price | 1.975p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.95p |
| Buy / Sell ATM Shares | |
| Last Trade: | Buy 70,000.00 at 1.98p |
| Day's Volume: | 1,218,151 |
| Last Close: | 1.975p |
| Open: | 1.975p |
| ISIN: | GG00BD95V148 |
| Day's Range | 1.975p - 2.00p |
| 52wk Range: | 1.95p - 5.50p |
| Market Capitalisation: | £33m |
| VWAP: | 2.00306p |
| Shares in Issue: | 1,654m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Andrada Mining (ATM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 1.98p | Ordinary |
15:54:58 - 30-Jan-25 |
| Buy* | 100,000 | 2.0119p | SI Trade |
15:11:52 - 30-Jan-25 |
| Buy* | 100,000 | 2.0119p | SI Trade |
15:11:40 - 30-Jan-25 |
| Buy* | 100,000 | 2.0119p | SI Trade |
15:11:40 - 30-Jan-25 |
| Buy* | 176,601 | 1.9995p | Ordinary |
13:49:38 - 30-Jan-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
13:49:38 - 30-Jan-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
13:49:38 - 30-Jan-25 |
| Sell* | 4,649 | 1.95p | SI Trade |
13:49:38 - 30-Jan-25 |
| Buy* | 1,761 | 2.044p | Ordinary |
12:33:01 - 30-Jan-25 |
| Buy* | 2,948 | 2.044p | Ordinary |
12:08:02 - 30-Jan-25 |
