| Price | 4.25p on 17-07-2026 at 16:35:09 |
|---|---|
| Change | 0.20p 4.88% |
| Buy | 4.30p |
| Sell | 4.20p |
| Last Trade: | Buy 1,300,000.00 at 4.30p |
| Day's Volume: | 8,850,001 |
| Last Close: | 4.30p |
| Open: | 4.20p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.125p - 4.40p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £94.55m |
| VWAP: | 4.258586p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300,000 | 4.30p | Suspected BUY Trade |
16:35:17 - 17-Jul-26 |
| Sell* | 35,647 | 4.2275p | Ordinary |
16:29:34 - 17-Jul-26 |
| Sell* | 47,319 | 4.235p | Ordinary |
16:28:47 - 17-Jul-26 |
| Buy* | 90,000 | 4.275p | Ordinary |
16:21:26 - 17-Jul-26 |
| Sell* | 10,000 | 4.227p | Ordinary |
16:11:29 - 17-Jul-26 |
| Sell* | 6,000 | 4.227p | Ordinary |
15:40:03 - 17-Jul-26 |
| Sell* | 8,741 | 4.227p | Ordinary |
15:39:06 - 17-Jul-26 |
| Sell* | 21,000 | 4.20p | Ordinary |
15:38:37 - 17-Jul-26 |
| Buy* | 88,251 | 4.255p | Ordinary |
15:29:06 - 17-Jul-26 |
| Sell* | 2,000 | 4.20p | SI Trade |
15:20:42 - 17-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
