Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 2.85p on 27-06-2025 at 18:40:05
Change 0.00p 0%
Buy 2.90p
Sell 2.80p
Buy / Sell ATM Shares
Last Trade: Sell 64,513.00 at 2.8125p
Day's Volume: 7,191,411
Last Close: 2.85p
Open: 2.85p
ISIN: GG00BD95V148
Day's Range 2.75p - 2.90p
52wk Range: 1.725p - 4.125p
Market Capitalisation: £48m
VWAP: 2.819252p
Shares in Issue: 1,672m

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,513 2.8125p Ordinary
16:28:55 - 27-Jun-25
Sell* 200,000 2.815p Ordinary
15:45:22 - 27-Jun-25
Buy* 6,896 2.90p SI Trade
15:44:46 - 27-Jun-25
Sell* 250,000 2.85p Ordinary
15:44:36 - 27-Jun-25
Sell* 200,000 2.835p Ordinary
15:43:36 - 27-Jun-25
Sell* 200,000 2.84125p Ordinary
15:42:42 - 27-Jun-25
Buy* 6,930 2.91p Ordinary
15:24:18 - 27-Jun-25
Buy* 100,000 2.9188p Ordinary
15:12:14 - 27-Jun-25
Buy* 100,000 2.9188p Ordinary
14:58:39 - 27-Jun-25
Sell* 10,000 2.835p Ordinary
14:45:21 - 27-Jun-25
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2.85 2.90 2.75 2.85 7,191,411
26th Jun 2025 (Thu) 2.90 3.15 2.80 2.85 4,570,042
25th Jun 2025 (Wed) 2.90 2.86 2.86 2.86 2,013,867
24th Jun 2025 (Tue) 2.90 2.90 2.90 2.90 1,386,345
23rd Jun 2025 (Mon) 2.85 2.88 2.88 2.88 1,644,689
20th Jun 2025 (Fri) 2.875 2.875 2.85 2.85 842,657
19th Jun 2025 (Thu) 2.925 2.925 2.875 2.875 1,185,552
18th Jun 2025 (Wed) 2.95 3.05 2.95 2.95 3,455,965
17th Jun 2025 (Tue) 3.00 3.10 2.90 2.95 2,338,979
16th Jun 2025 (Mon) 2.85 2.85 2.85 2.85 1,472,072
13th Jun 2025 (Fri) 2.85 2.85 2.85 2.85 6,484,842
12th Jun 2025 (Thu) 2.825 2.875 2.825 2.85 3,967,905
11th Jun 2025 (Wed) 2.825 2.825 2.825 2.825 627,018
10th Jun 2025 (Tue) 2.725 2.75 2.725 2.75 1,303,249
9th Jun 2025 (Mon) 2.65 2.70 2.70 2.70 6,581,847
6th Jun 2025 (Fri) 2.675 2.675 2.65 2.65 2,307,642
5th Jun 2025 (Thu) 2.60 2.625 2.575 2.625 2,958,936
4th Jun 2025 (Wed) 2.575 2.65 2.60 2.60 1,905,869
3rd Jun 2025 (Tue) 2.525 2.575 2.525 2.575 757,217
2nd Jun 2025 (Mon) 2.70 2.70 2.40 2.525 7,080,661
30th May 2025 (Fri) 2.90 2.90 2.60 2.70 3,873,135
29th May 2025 (Thu) 2.90 2.90 2.90 2.90 756,154
See more Andrada Mining price history

Andrada Mining (ATM) Share News

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Andrada Mining inks ore acquisition agreement at Goantagab in Namibia

17th Jun 2025 11:04

(Alliance News) - Andrada Mining Ltd on Tuesday said it has secured additional supply from a tin ore body at Goantagab in Namibia, near to the Uis mine and processing facility. Read More

Andrada Mining shares surge on Uis exploration drilling results

10th Apr 2025 14:23

(Alliance News) - Andrada Mining Ltd on Thursday reported initial drilling results for 13 proximal polymetallic pegmatites in the previously mined areas of its Uis mining licence. Read More

Andrada Mining secures USD2.5 million for new tin processing plant

12th Feb 2025 14:27

(Alliance News) - Andrada Mining Ltd on Wednesday said it has secured USD2.5 million in funding for an additional tin processing plant in Namibia. Read More

IN BRIEF: Andrada Mining posts increase in ore processed

20th Dec 2024 18:30

Andrada Mining Ltd - technology metals mining company with a portfolio of mining and exploration assets in Namibia - Reports 4.8% increase in ore processed in the third financial quarter ended November 30, to 239,240 tonnes from 228,234t a year ago. Contained tin output grows 15% to 232t from 202t. Read More

See more Andrada Mining news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered