| Price | 4.20p on 21-04-2026 at 17:00:06 |
|---|---|
| Change | -0.05p -1.18% |
| Buy | 4.40p |
| Sell | 4.00p |
| Last Trade: | Buy 219.00 at 4.20p |
| Day's Volume: | 20,726,104 |
| Last Close: | 4.20p |
| Open: | 4.125p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.10p - 4.325p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £82.85m |
| VWAP: | 4.221794p |
| Shares in Issue: | 1.97b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 4.20p | SI Trade |
16:27:30 - 21-Apr-26 |
| Buy* | 263 | 4.20p | SI Trade |
16:27:30 - 21-Apr-26 |
| Buy* | 200,000 | 4.1888p | Ordinary |
16:27:05 - 21-Apr-26 |
| Buy* | 21,300 | 4.10p | Ordinary |
16:23:11 - 21-Apr-26 |
| Buy* | 4,774 | 4.1888p | Ordinary |
16:06:34 - 21-Apr-26 |
| Buy* | 308,201 | 4.20p | Ordinary |
15:53:01 - 21-Apr-26 |
| Sell* | 5,564 | 4.07555p | Ordinary |
14:51:41 - 21-Apr-26 |
| Buy* | 10,668 | 4.1888p | Ordinary |
14:49:37 - 21-Apr-26 |
| Buy* | 100,000 | 4.145p | Ordinary |
14:33:30 - 21-Apr-26 |
| Sell* | 22,728 | 4.06p | Ordinary |
14:27:02 - 21-Apr-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
| 24th Feb 2026 7:00 am | RNS | Thaisarco Strengthens Relationship with Andrada |
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
