| Price | 4.10p on 24-04-2026 at 08:30:08 |
|---|---|
| Change | -0.175p -4.09% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Buy 172.00 at 4.18444p |
| Day's Volume: | 1,247,840 |
| Last Close: | 4.275p |
| Open: | 4.12p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.10p - 4.275p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £90.16m |
| VWAP: | 4.14418p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 4.18444p | Ordinary |
09:30:06 - 24-Apr-26 |
| Buy* | 23,880 | 4.1875p | Ordinary |
09:13:41 - 24-Apr-26 |
| Sell* | 2,396 | 4.00p | SI Trade |
08:50:53 - 24-Apr-26 |
| Sell* | 209,926 | 4.10001p | Ordinary |
08:38:03 - 24-Apr-26 |
| Sell* | 18,312 | 4.00p | Ordinary |
08:35:44 - 24-Apr-26 |
| Sell* | 1,765 | 4.1875p | Ordinary |
08:35:15 - 24-Apr-26 |
| Sell* | 102 | 4.00p | Ordinary |
08:34:08 - 24-Apr-26 |
| Sell* | 8,746 | 4.00p | SI Trade |
08:34:05 - 24-Apr-26 |
| Sell* | 1,532 | 4.00p | SI Trade |
08:34:05 - 24-Apr-26 |
| Sell* | 236 | 4.00p | SI Trade |
08:34:05 - 24-Apr-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
| 24th Feb 2026 7:00 am | RNS | Thaisarco Strengthens Relationship with Andrada |
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
