Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	3.30p on 07-10-2025 at 18:50:05
Change	-0.05p -1.49%
Buy	3.40p
Sell	3.20p

Last Trade:	Sell 12,500.00 at 3.225p
Day's Volume:	3,205,731
Last Close:	3.30p
Open:	3.40p
ISIN:	GG00BD95V148

Day's Range	3.30p - 3.35p
52wk Range:	1.725p - 4.125p
Market Capitalisation:	£61.72m
VWAP:	3.288863p
Shares in Issue:	1.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Sell*	12,500	3.225p	Ordinary	16:26:06 - 07-Oct-25
Buy*	100,000	3.30p	Ordinary	16:16:39 - 07-Oct-25
Buy*	14,858	3.325p	Ordinary	15:19:08 - 07-Oct-25
Sell*	300,000	3.2875p	Ordinary	15:16:37 - 07-Oct-25
Sell*	3,401	3.202p	Ordinary	15:15:42 - 07-Oct-25
Sell*	50,000	3.22p	Ordinary	15:09:32 - 07-Oct-25
Buy*	200,000	3.30p	Ordinary	14:37:40 - 07-Oct-25
Buy*	500	3.40p	SI Trade	14:36:54 - 07-Oct-25
Sell*	7,886	3.20p	SI Trade	14:36:54 - 07-Oct-25
Buy*	147	3.40p	SI Trade	14:36:54 - 07-Oct-25

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3.40	3.35	3.30	3.30	3,205,731
6th Oct 2025 (Mon)	3.40	3.40	3.30	3.35	6,936,027
3rd Oct 2025 (Fri)	3.075	3.23	3.23	3.23	4,604,510
2nd Oct 2025 (Thu)	2.90	3.16	3.05	3.075	6,522,378
1st Oct 2025 (Wed)	2.95	2.93	2.90	2.93	5,003,539
30th Sep 2025 (Tue)	3.00	3.00	2.95	2.95	3,580,053
29th Sep 2025 (Mon)	3.05	3.00	2.95	3.00	6,173,933
26th Sep 2025 (Fri)	3.20	3.20	3.20	3.20	1,891,400
25th Sep 2025 (Thu)	3.15	3.20	3.15	3.20	2,517,394
24th Sep 2025 (Wed)	3.05	3.15	2.95	3.15	3,966,058
23rd Sep 2025 (Tue)	3.20	3.20	3.05	3.05	2,845,121
22nd Sep 2025 (Mon)	3.05	3.20	3.05	3.20	5,046,474
19th Sep 2025 (Fri)	3.05	3.05	2.90	3.05	2,557,055
18th Sep 2025 (Thu)	3.10	3.10	3.04	3.04	2,239,133
17th Sep 2025 (Wed)	3.10	3.05	3.05	3.05	1,134,414
16th Sep 2025 (Tue)	3.35	3.15	3.05	3.10	5,819,923
15th Sep 2025 (Mon)	3.65	3.34	3.30	3.34	3,800,903
12th Sep 2025 (Fri)	3.45	3.50	3.45	3.50	2,581,239
11th Sep 2025 (Thu)	3.40	3.45	3.40	3.45	942,133
10th Sep 2025 (Wed)	3.45	3.45	3.40	3.40	3,229,446
9th Sep 2025 (Tue)	3.45	3.50	3.45	3.45	4,248,766
8th Sep 2025 (Mon)	3.40	3.45	3.40	3.45	3,005,293

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
30th Sep 2025 2:00 pm	RNS	Results of the Annual General Meeting
29th Sep 2025 7:00 am	RNS	Board Changes
15th Sep 2025 7:00 am	RNS	Q2 Operational Update For Period Ended 31 Aug 2025
3rd Sep 2025 7:00 am	RNS	Exploration Drilling Commences at Lithium Ridge
29th Aug 2025 7:00 am	RNS	Audited Financial Results For Year End 28 Feb 2025
21st Aug 2025 7:00 am	RNS	Andrada accelerates growth of its tin production
15th Aug 2025 7:00 am	RNS	Issuance of Shares & Total Voting Rights
27th Jun 2025 7:00 am	RNS	Results of strategic Subscription & Placing
26th Jun 2025 7:00 am	RNS	Proposed Strategic Subscription and Placing
19th Jun 2025 2:00 pm	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44