| Price | 4.00p on 15-05-2026 at 17:45:09 |
|---|---|
| Change | 0.13p 3.29% |
| Buy | 4.10p |
| Sell | 3.90p |
| Last Trade: | Sell 12,879.00 at 3.9365p |
| Day's Volume: | 3,729,943 |
| Last Close: | 4.08p |
| Open: | 3.95p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.95p - 4.08p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £89.72m |
| VWAP: | 3.997967p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,879 | 3.9365p | Ordinary |
16:28:12 - 15-May-26 |
| Buy* | 199 | 4.10p | SI Trade |
16:22:44 - 15-May-26 |
| Buy* | 38 | 4.10p | SI Trade |
16:22:44 - 15-May-26 |
| Buy* | 408 | 4.10p | SI Trade |
16:22:44 - 15-May-26 |
| Sell* | 26,000 | 3.955p | Ordinary |
16:11:33 - 15-May-26 |
| Buy* | 122 | 4.06777p | Ordinary |
16:04:00 - 15-May-26 |
| Buy* | 1,333 | 4.10p | Ordinary |
15:54:06 - 15-May-26 |
| Buy* | 9,428 | 4.10p | Ordinary |
15:54:06 - 15-May-26 |
| Buy* | 49 | 4.06777p | Ordinary |
15:40:00 - 15-May-26 |
| Buy* | 250,000 | 4.03p | Ordinary |
14:32:24 - 15-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
