Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 4.675p on 18-08-2026 at 15:30:02
Change -0.225p -4.59%
Buy 4.75p
Sell 4.60p
Last Trade: Buy 13,000.00 at 4.7288p
Day's Volume: 20,715,474
Last Close: 4.675p
Open: 4.90p
ISIN: GG00BD95V148
Day's Range 4.65p - 4.75p
52wk Range: 2.65p - 5.10p
Market Capitalisation: £102.80m
VWAP: 4.845208p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,000 4.7288p Ordinary
16:27:53 - 18-Aug-26
Buy* 200,000 4.70p SI Trade
16:27:51 - 18-Aug-26
Buy* 10,000 4.7295p Ordinary
16:24:52 - 18-Aug-26
Buy* 105,820 4.725p Ordinary
16:24:41 - 18-Aug-26
Buy* 55,000 4.72p Ordinary
16:24:21 - 18-Aug-26
Buy* 300,000 4.70p SI Trade
16:20:58 - 18-Aug-26
Buy* 106,382 4.70p Ordinary
16:16:14 - 18-Aug-26
Buy* 14,000 4.70p Ordinary
16:13:09 - 18-Aug-26
Buy* 63,813 4.695p Ordinary
16:11:08 - 18-Aug-26
Buy* 10,000 4.695p Ordinary
16:06:30 - 18-Aug-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 4.60 5.10 4.85 4.90 22,664,707
14th Aug 2026 (Fri) 4.50 4.70 4.55 4.55 10,522,810
13th Aug 2026 (Thu) 4.25 4.50 4.50 4.50 12,686,625
12th Aug 2026 (Wed) 4.10 4.25 4.15 4.25 6,901,899
11th Aug 2026 (Tue) 4.00 4.10 4.10 4.10 10,896,287
10th Aug 2026 (Mon) 3.95 4.04 3.95 4.04 6,896,395
7th Aug 2026 (Fri) 4.05 4.05 3.95 3.95 2,306,916
6th Aug 2026 (Thu) 3.95 4.10 4.05 4.05 8,699,312
5th Aug 2026 (Wed) 3.90 4.00 3.90 3.95 4,642,463
4th Aug 2026 (Tue) 3.90 3.90 3.85 3.85 1,951,691
3rd Aug 2026 (Mon) 3.85 3.90 3.85 3.90 520,376
31st Jul 2026 (Fri) 3.85 3.85 3.85 3.85 761,380
30th Jul 2026 (Thu) 3.90 3.90 3.80 3.85 433,357
29th Jul 2026 (Wed) 4.00 3.86 3.86 3.86 1,923,755
28th Jul 2026 (Tue) 4.10 4.10 4.00 4.10 2,571,325
27th Jul 2026 (Mon) 4.10 4.12 4.10 4.10 665,947
24th Jul 2026 (Fri) 4.20 4.15 4.10 4.10 2,756,441
23rd Jul 2026 (Thu) 4.20 4.20 4.20 4.20 1,288,419
22nd Jul 2026 (Wed) 4.25 4.25 4.20 4.20 3,365,249
21st Jul 2026 (Tue) 4.25 4.20 4.20 4.20 5,517,634
20th Jul 2026 (Mon) 4.30 4.40 4.30 4.30 8,704,557
See more Andrada Mining price history

Andrada Mining (ATM) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,735.49
Change15.19

Login to your account

Forgot Password?

Not Registered