Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	6.85p on 14-10-2026 at 18:35:09
Change	-0.04p -0.58%
Buy	7.00p
Sell	6.70p

Last Trade:	Buy 40,000.00 at 6.86p
Day's Volume:	2,905,548
Last Close:	6.86p
Open:	7.00p
ISIN:	GG00BD95V148

Day's Range	6.86p - 7.00p
52wk Range:	2.65p - 7.40p
Market Capitalisation:	£150.85m
VWAP:	6.999656p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	40,000	6.86p	Suspected BUY Trade	16:35:19 - 14-Oct-26
Buy*	250,000	6.90p	Ordinary	16:10:49 - 14-Oct-26
Buy*	7,364	7.00p	Ordinary	16:10:11 - 14-Oct-26
Buy*	7,633	7.00p	SI Trade	16:10:10 - 14-Oct-26
Sell*	100	6.70p	SI Trade	16:10:04 - 14-Oct-26
Buy*	50	7.10p	SI Trade	16:10:04 - 14-Oct-26
Buy*	28	7.10p	SI Trade	16:10:04 - 14-Oct-26
Buy*	126	7.10p	SI Trade	16:10:04 - 14-Oct-26
Buy*	138	7.10p	SI Trade	16:10:04 - 14-Oct-26
Sell*	200,000	6.90p	Ordinary	16:09:58 - 14-Oct-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	7.00	7.00	6.86	6.86	2,905,548
13th Oct 2026 (Tue)	7.00	7.05	6.90	6.90	4,638,505
12th Oct 2026 (Mon)	6.85	7.00	6.90	6.90	3,084,245
9th Oct 2026 (Fri)	6.80	6.98	6.90	6.90	4,125,317
8th Oct 2026 (Thu)	6.85	6.90	6.75	6.90	3,823,148
7th Oct 2026 (Wed)	6.90	7.08	6.90	7.00	13,006,243
6th Oct 2026 (Tue)	6.60	7.05	6.85	7.00	13,822,160
5th Oct 2026 (Mon)	6.50	6.60	6.58	6.58	3,606,090
2nd Oct 2026 (Fri)	6.50	6.60	6.56	6.56	4,540,416
1st Oct 2026 (Thu)	6.50	6.54	6.50	6.50	3,313,452
30th Sep 2026 (Wed)	6.75	6.52	6.50	6.50	5,393,777
29th Sep 2026 (Tue)	6.70	6.90	6.76	6.76	2,581,093
28th Sep 2026 (Mon)	7.05	6.80	6.60	6.60	4,958,652
25th Sep 2026 (Fri)	6.70	7.10	6.70	7.10	4,136,353
24th Sep 2026 (Thu)	6.80	6.80	6.60	6.70	9,917,552
23rd Sep 2026 (Wed)	7.20	7.00	6.75	6.80	10,848,737
22nd Sep 2026 (Tue)	7.30	7.30	7.10	7.10	5,878,878
21st Sep 2026 (Mon)	7.10	7.40	6.95	7.18	15,693,658
18th Sep 2026 (Fri)	6.50	7.10	6.50	7.10	14,778,316
17th Sep 2026 (Thu)	6.40	6.68	6.35	6.60	33,925,873
16th Sep 2026 (Wed)	6.00	6.38	5.95	6.38	13,023,155
15th Sep 2026 (Tue)	6.00	6.10	5.96	5.96	6,858,819

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
6th Oct 2026 7:00 am	RNS	Fifth Batch of Drill Results from Lithium Ridge
1st Oct 2026 7:00 am	RNS	Result of AGM
29th Sep 2026 4:27 pm	RNS	Notification of Major Holdings
28th Sep 2026 7:00 am	RNS	Operational Performance for Period Ended 31 Aug 26
28th Aug 2026 7:05 am	RNS	Board Changes
28th Aug 2026 7:00 am	RNS	Financial Results For Year Ended 28 Feb 2026
26th Aug 2026 7:00 am	RNS	Lithium Ridge Drill Results
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement
28th Jul 2026 7:00 am	RNS	Lithium Ridge Grab Sample Results

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53