Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price

Price 6.50p on 30-09-2026 at 17:25:08
Change -0.26p -3.85%
Buy 6.60p
Sell 6.40p
Last Trade: Unknown 1,000,000.00 at 6.50p
Day's Volume: 5,393,777
Last Close: 6.50p
Open: 6.75p
ISIN: GG00BD95V148
Day's Range 6.50p - 6.52p
52wk Range: 2.65p - 7.40p
Market Capitalisation: £142.93m
VWAP: 6.569578p
Shares in Issue: 2.20b

Andrada Mining (ATM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 6.50p Ordinary
16:37:27 - 30-Sep-26
Buy* 992 6.545p Ordinary
16:26:17 - 30-Sep-26
Buy* 1,008 6.545p Ordinary
16:25:12 - 30-Sep-26
Sell* 844 6.425p Ordinary
15:46:31 - 30-Sep-26
Buy* 30,508 6.5425p Ordinary
15:42:46 - 30-Sep-26
Buy* 312,209 6.60p Ordinary
15:26:47 - 30-Sep-26
Sell* 11,173 6.4826p Ordinary
15:22:02 - 30-Sep-26
Sell* 28,604 6.40p Ordinary
15:21:03 - 30-Sep-26
Buy* 7,745 6.52p Ordinary
15:18:25 - 30-Sep-26
Buy* 50,000 6.545p Ordinary
14:34:53 - 30-Sep-26
See more Andrada Mining trades

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 6.75 6.52 6.50 6.50 5,393,777
29th Sep 2026 (Tue) 6.70 6.90 6.76 6.76 2,581,093
28th Sep 2026 (Mon) 7.05 6.80 6.60 6.60 4,958,652
25th Sep 2026 (Fri) 6.70 7.10 6.70 7.10 4,136,353
24th Sep 2026 (Thu) 6.80 6.80 6.60 6.70 9,917,552
23rd Sep 2026 (Wed) 7.20 7.00 6.75 6.80 10,848,737
22nd Sep 2026 (Tue) 7.30 7.30 7.10 7.10 5,878,878
21st Sep 2026 (Mon) 7.10 7.40 6.95 7.18 15,693,658
18th Sep 2026 (Fri) 6.50 7.10 6.50 7.10 14,778,316
17th Sep 2026 (Thu) 6.40 6.68 6.35 6.60 33,925,873
16th Sep 2026 (Wed) 6.00 6.38 5.95 6.38 13,023,155
15th Sep 2026 (Tue) 6.00 6.10 5.96 5.96 6,858,819
14th Sep 2026 (Mon) 6.00 6.00 5.90 5.90 5,278,035
11th Sep 2026 (Fri) 5.80 6.00 5.80 5.90 5,655,447
10th Sep 2026 (Thu) 6.10 6.25 5.82 5.82 23,914,370
9th Sep 2026 (Wed) 6.40 6.50 6.10 6.10 10,461,025
8th Sep 2026 (Tue) 6.36 6.50 6.30 6.30 11,353,117
7th Sep 2026 (Mon) 6.40 6.50 6.30 6.34 15,445,773
4th Sep 2026 (Fri) 6.20 6.50 6.48 6.48 6,133,697
3rd Sep 2026 (Thu) 6.10 6.28 5.95 6.20 10,303,435
2nd Sep 2026 (Wed) 6.10 6.10 6.00 6.00 3,496,138
1st Sep 2026 (Tue) 5.90 6.20 5.90 6.10 10,102,673
See more Andrada Mining price history

Andrada Mining (ATM) Share News

Andrada Mining revenue grows as tin price jumps, but loss widens

28th Aug 2026 14:24

(Alliance News) - Andrada Mining Ltd said on Friday that its annual loss widened as higher administrative costs offset stronger revenue and production. Read More

IN BRIEF: Andrada Mining appoints two non-executive directors

28th Aug 2026 12:02

(Alliance News) - Andrada Mining Ltd - London-listed tin producer with critical minerals assets in Namibia - appoints Neil Gawthorpe and Lili Alexandra Nupen-Staude as independent non-executive directors with immediate effect, subject to shareholder approval at its 2026 annual general meeting. Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Andrada Mining news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered