Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	5.75p on 10-09-2026 at 15:07:28
Change	-0.35p -5.74%
Buy	5.80p
Sell	5.70p

Last Trade:	Buy 15,000.00 at 5.794p
Day's Volume:	17,379,676
Last Close:	6.10p
Open:	6.10p
ISIN:	GG00BD95V148

Day's Range	5.75p - 6.25p
52wk Range:	2.65p - 6.50p
Market Capitalisation:	£126.44m
VWAP:	6.097806p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	15,000	5.794p	Ordinary	16:07:27 - 10-Sep-26
Buy*	1,000	5.80p	SI Trade	16:05:13 - 10-Sep-26
Buy*	103,328	5.80p	Ordinary	16:04:19 - 10-Sep-26
Unknown*	174,923	5.75p	Ordinary	16:04:03 - 10-Sep-26
Buy*	18	5.80p	SI Trade	16:04:01 - 10-Sep-26
Buy*	400	5.80p	SI Trade	16:04:01 - 10-Sep-26
Buy*	110,000	5.85p	Ordinary	16:03:25 - 10-Sep-26
Buy*	34	5.90p	SI Trade	16:03:25 - 10-Sep-26
Sell*	250,000	5.90p	Negotiated Trade	16:03:13 - 10-Sep-26
Sell*	5,000	5.90p	Ordinary	15:56:04 - 10-Sep-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	6.40	6.50	6.10	6.10	10,461,025
8th Sep 2026 (Tue)	6.36	6.50	6.30	6.30	11,353,117
7th Sep 2026 (Mon)	6.40	6.50	6.30	6.34	15,445,773
4th Sep 2026 (Fri)	6.20	6.50	6.48	6.48	6,133,697
3rd Sep 2026 (Thu)	6.10	6.28	5.95	6.20	10,303,435
2nd Sep 2026 (Wed)	6.10	6.10	6.00	6.00	3,496,138
1st Sep 2026 (Tue)	5.90	6.20	5.90	6.10	10,102,673
31st Aug 2026 (Mon)	5.90	5.90	5.90	5.90	0
28th Aug 2026 (Fri)	6.15	6.05	5.90	5.90	23,502,455
27th Aug 2026 (Thu)	6.35	6.40	6.10	6.30	6,832,258
26th Aug 2026 (Wed)	6.40	6.40	6.24	6.40	33,315,870
25th Aug 2026 (Tue)	5.60	6.10	5.90	6.10	32,826,560
24th Aug 2026 (Mon)	5.60	6.00	5.60	5.70	21,632,723
21st Aug 2026 (Fri)	5.00	5.66	5.66	5.66	22,645,641
20th Aug 2026 (Thu)	4.95	5.04	5.00	5.00	6,608,659
19th Aug 2026 (Wed)	4.675	4.98	4.98	4.98	21,762,242
18th Aug 2026 (Tue)	4.90	4.75	4.65	4.675	24,015,474
17th Aug 2026 (Mon)	4.60	5.10	4.85	4.90	22,664,707
14th Aug 2026 (Fri)	4.50	4.70	4.55	4.55	10,522,810
13th Aug 2026 (Thu)	4.25	4.50	4.50	4.50	12,686,625
12th Aug 2026 (Wed)	4.10	4.25	4.15	4.25	6,901,899
11th Aug 2026 (Tue)	4.00	4.10	4.10	4.10	10,896,287
10th Aug 2026 (Mon)	3.95	4.04	3.95	4.04	6,896,395

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
28th Aug 2026 7:05 am	RNS	Board Changes
28th Aug 2026 7:00 am	RNS	Financial Results For Year Ended 28 Feb 2026
26th Aug 2026 7:00 am	RNS	Lithium Ridge Drill Results
17th Aug 2026 7:00 am	RNS	Financial Close & Execution of Strategic Funding
5th Aug 2026 7:04 am	RNS	NaCC Approval for Brandberg West earn-in agreement
28th Jul 2026 7:00 am	RNS	Lithium Ridge Grab Sample Results
29th Jun 2026 7:00 am	RNS	Business Update For Period Ended 31 May 2026
9th Jun 2026 7:00 am	RNS	Third Batch of Lithium Ridge Drill Results
27th May 2026 7:00 am	RNS	Uis Financing & Lithium Ridge Drilling Complete
8th May 2026 9:45 am	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,613.14

Change-56.92