| Price | 3.90p on 05-08-2026 at 09:15:06 |
|---|---|
| Change | 0.05p 1.3% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Sell 48,300.00 at 3.80p |
| Day's Volume: | 525,304 |
| Last Close: | 3.85p |
| Open: | 3.90p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.90p - 3.90p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £85.76m |
| VWAP: | 3.930466p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,300 | 3.80p | Ordinary |
10:14:59 - 05-Aug-26 |
| Buy* | 8,000 | 3.95p | Ordinary |
09:40:50 - 05-Aug-26 |
| Buy* | 75,920 | 3.9515p | Ordinary |
09:34:43 - 05-Aug-26 |
| Buy* | 100,000 | 3.9515p | Ordinary |
09:28:11 - 05-Aug-26 |
| Buy* | 75,920 | 3.9515p | Ordinary |
09:23:40 - 05-Aug-26 |
| Buy* | 100,000 | 3.958p | Ordinary |
08:39:16 - 05-Aug-26 |
| Buy* | 1,259 | 3.9688p | Ordinary |
08:35:03 - 05-Aug-26 |
| Buy* | 18,722 | 3.9688p | Ordinary |
08:31:40 - 05-Aug-26 |
| Sell* | 6 | 3.875p | Ordinary |
08:30:23 - 05-Aug-26 |
| Buy* | 51,329 | 3.91p | Ordinary |
08:08:34 - 05-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
