Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	4.125p on 20-04-2026 at 18:50:06
Change	0.25p 6.25%
Buy	4.25p
Sell	4.00p

Last Trade:	Buy 200,000.00 at 4.25p
Day's Volume:	10,576,378
Last Close:	4.25p
Open:	3.90p
ISIN:	GG00BD95V148

Day's Range	3.85p - 4.25p
52wk Range:	2.40p - 4.79p
Market Capitalisation:	£83.83m
VWAP:	4.069971p
Shares in Issue:	1.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	200,000	4.25p	Suspected BUY Trade	16:35:15 - 20-Apr-26
Buy*	117	4.25p	SI Trade	16:28:34 - 20-Apr-26
Buy*	4,000	4.151p	Ordinary	16:28:30 - 20-Apr-26
Sell*	15,000	4.00p	Ordinary	16:21:02 - 20-Apr-26
Buy*	58,559	4.2675p	Ordinary	16:13:17 - 20-Apr-26
Buy*	250,000	4.177p	Suspected BUY Trade	15:55:59 - 20-Apr-26
Unknown*	30,000	4.15p	Ordinary	15:39:19 - 20-Apr-26
Buy*	164	4.177p	Ordinary	15:35:04 - 20-Apr-26
Buy*	10,282	4.177p	Ordinary	15:19:01 - 20-Apr-26
Buy*	5,505	4.1651p	Ordinary	15:16:06 - 20-Apr-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	3.75	4.00	4.00	4.00	5,977,167
16th Apr 2026 (Thu)	3.70	3.75	3.65	3.75	2,334,660
15th Apr 2026 (Wed)	3.70	3.70	3.70	3.70	6,158,369
14th Apr 2026 (Tue)	3.59	3.72	3.59	3.72	3,191,076
13th Apr 2026 (Mon)	3.65	3.60	3.60	3.60	4,641,261
10th Apr 2026 (Fri)	3.40	3.51	3.40	3.45	1,885,720
9th Apr 2026 (Thu)	3.40	3.40	3.40	3.40	1,648,819
8th Apr 2026 (Wed)	3.35	3.50	3.35	3.40	10,167,371
7th Apr 2026 (Tue)	3.20	3.30	3.20	3.30	4,568,446
6th Apr 2026 (Mon)	3.30	3.30	3.30	3.30	0
3rd Apr 2026 (Fri)	3.30	3.30	3.30	3.30	0
2nd Apr 2026 (Thu)	3.05	3.30	3.05	3.30	5,580,940
1st Apr 2026 (Wed)	3.05	3.05	3.05	3.05	2,123,648
31st Mar 2026 (Tue)	3.00	3.05	3.00	3.05	2,224,028
30th Mar 2026 (Mon)	3.00	3.10	2.95	3.00	1,783,354
27th Mar 2026 (Fri)	3.20	3.30	2.98	2.98	3,924,608
26th Mar 2026 (Thu)	3.40	3.425	3.18	3.18	4,063,735
25th Mar 2026 (Wed)	3.20	3.30	3.20	3.30	2,931,660
24th Mar 2026 (Tue)	3.20	3.20	3.20	3.20	1,734,789
23rd Mar 2026 (Mon)	3.10	3.18	3.00	3.18	7,952,296
20th Mar 2026 (Fri)	3.375	3.375	3.25	3.25	3,558,755

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
13th Apr 2026 7:00 am	RNS	Positive Tungsten Test Results At Brandberg West
26th Mar 2026 7:00 am	RNS	Business Update For Period Ended 28 February 2026
3rd Mar 2026 4:03 pm	RNS	Employee Incentive Scheme Update
24th Feb 2026 7:00 am	RNS	Thaisarco Strengthens Relationship with Andrada
10th Feb 2026 2:40 pm	RNS	EIB Partnership for Uis Mine Feasibility Study
9th Feb 2026 7:00 am	RNS	High-grade initial drill results at Lithium Ridge
4th Feb 2026 7:00 am	RNS	ACAM Transaction Update
26th Jan 2026 7:00 am	RNS	Lithium Ridge Exploration Update
21st Jan 2026 7:00 am	RNS	Partnership with ACAM to develop Brandberg West
19th Jan 2026 11:00 am	RNS	Orange Trust Loan Conversion to Equity

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55