Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	2.90p on 22-10-2025 at 07:10:41
Change	0.05p 1.75%
Buy	3.00p
Sell	2.80p

Last Trade:	Buy 50,000.00 at 3.00p
Day's Volume:	50,000
Last Close:	2.85p
Open:	2.90p
ISIN:	GG00BD95V148

Day's Range	2.90p - 2.90p
52wk Range:	1.725p - 4.125p
Market Capitalisation:	£54.24m
VWAP:	3.00p
Shares in Issue:	1.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	50,000	3.00p	Ordinary	08:10:39 - 22-Oct-25
Buy*	120,000	2.899p	Ordinary	16:29:15 - 21-Oct-25
Buy*	17,404	2.85p	Ordinary	16:17:54 - 21-Oct-25
Buy*	20,000	2.8555p	Ordinary	16:10:24 - 21-Oct-25
Buy*	60,596	2.85p	Ordinary	16:09:45 - 21-Oct-25
Buy*	30,000	2.8555p	Ordinary	16:07:55 - 21-Oct-25
Buy*	500	2.90p	SI Trade	15:44:11 - 21-Oct-25
Buy*	1,100	2.90p	SI Trade	15:44:11 - 21-Oct-25
Buy*	2,000	2.90p	SI Trade	15:44:11 - 21-Oct-25
Buy*	200	2.90p	SI Trade	15:44:11 - 21-Oct-25

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	3.00	3.00	2.85	2.85	1,892,898
20th Oct 2025 (Mon)	2.95	3.00	3.00	3.00	3,640,693
17th Oct 2025 (Fri)	3.07	3.07	2.95	2.95	2,568,392
16th Oct 2025 (Thu)	3.00	3.05	3.00	3.05	3,451,010
15th Oct 2025 (Wed)	3.16	3.25	3.00	3.00	11,732,911
14th Oct 2025 (Tue)	3.20	3.25	3.15	3.15	3,650,466
13th Oct 2025 (Mon)	3.30	3.30	3.30	3.30	3,603,277
10th Oct 2025 (Fri)	3.35	3.40	3.30	3.35	4,907,032
9th Oct 2025 (Thu)	3.40	3.40	3.05	3.40	6,880,441
8th Oct 2025 (Wed)	3.30	3.34	3.20	3.34	2,453,291
7th Oct 2025 (Tue)	3.40	3.35	3.30	3.30	3,205,731
6th Oct 2025 (Mon)	3.40	3.40	3.30	3.35	6,936,027
3rd Oct 2025 (Fri)	3.075	3.23	3.23	3.23	4,604,510
2nd Oct 2025 (Thu)	2.90	3.16	3.05	3.075	6,522,378
1st Oct 2025 (Wed)	2.95	2.93	2.90	2.93	5,003,539
30th Sep 2025 (Tue)	3.00	3.00	2.95	2.95	3,580,053
29th Sep 2025 (Mon)	3.05	3.00	2.95	3.00	6,173,933
26th Sep 2025 (Fri)	3.20	3.20	3.20	3.20	1,891,400
25th Sep 2025 (Thu)	3.15	3.20	3.15	3.20	2,517,394
24th Sep 2025 (Wed)	3.05	3.15	2.95	3.15	3,966,058
23rd Sep 2025 (Tue)	3.20	3.20	3.05	3.05	2,845,121
22nd Sep 2025 (Mon)	3.05	3.20	3.05	3.20	5,046,474

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
30th Sep 2025 2:00 pm	RNS	Results of the Annual General Meeting
29th Sep 2025 7:00 am	RNS	Board Changes
15th Sep 2025 7:00 am	RNS	Q2 Operational Update For Period Ended 31 Aug 2025
3rd Sep 2025 7:00 am	RNS	Exploration Drilling Commences at Lithium Ridge
29th Aug 2025 7:00 am	RNS	Audited Financial Results For Year End 28 Feb 2025
21st Aug 2025 7:00 am	RNS	Andrada accelerates growth of its tin production
15th Aug 2025 7:00 am	RNS	Issuance of Shares & Total Voting Rights
27th Jun 2025 7:00 am	RNS	Results of strategic Subscription & Placing
26th Jun 2025 7:00 am	RNS	Proposed Strategic Subscription and Placing
19th Jun 2025 2:00 pm	RNS	Notification of Major Holdings

See more Andrada Mining regulatory news

FTSE 100 Latest

Value9,472.46

Change45.47