Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Afritin Mining. Share Price (ATM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.40on 19-06-2019 at 15:50:09
Change -0.05 -1.45%
Buy 3.50
Sell 3.30
Buy / Sell ATM Shares
Sponsored Financial Content
Last Trade: Sell 22,542 at 3.325p
Day's Volume: 100,000
Last Close: 3.45p
Open: 3.45p
ISIN: GG00BD95V148
Day's Range 3.40p - 3.45p
52wk Range: 2.75p - 4.45p
Market Capitalisation: £22m
VWAP: 3.403p
Shares in Issue: 644m

Recent Trades History Afritin Mining. (ATM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,5423.32515:20:03 - 19-Jun-19
Buy*100,0003.42514:13:05 - 19-Jun-19
Sell*2,3533.3114:07:04 - 19-Jun-19
Sell*50,0003.4009:50:40 - 19-Jun-19
Sell*50,0003.4009:50:31 - 19-Jun-19
Buy*50,0003.5016:36:09 - 18-Jun-19
Sell*150,7623.3516:02:19 - 18-Jun-19
Sell*58,3093.4314:33:09 - 18-Jun-19
Sell*1,2583.4314:23:07 - 18-Jun-19
Sell*27,9873.53813:52:59 - 18-Jun-19

Share Price History for Afritin Mining.

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)3.603.603.453.60541,275
17th Jun 2019 (Mon)3.6753.6753.603.675517,504
14th Jun 2019 (Fri)3.703.703.6753.70559,789
13th Jun 2019 (Thu)3.703.703.703.70304,072
12th Jun 2019 (Wed)3.703.703.703.70330,683
11th Jun 2019 (Tue)3.803.803.703.80517,556
10th Jun 2019 (Mon)3.803.903.803.651,660,554
7th Jun 2019 (Fri)3.603.753.553.604,750,140
6th Jun 2019 (Thu)3.203.603.203.202,913,785
5th Jun 2019 (Wed),242
4th Jun 2019 (Tue),022,772
3rd Jun 2019 (Mon),175,031
31st May 2019 (Fri),940
30th May 2019 (Thu),382,955
29th May 2019 (Wed),127,275
28th May 2019 (Tue),951
27th May 2019 (Mon)
24th May 2019 (Fri),627
23rd May 2019 (Thu),244,488
22nd May 2019 (Wed)3.303.353.153.301,119,117
21st May 2019 (Tue)3.353.353.300.001,696,031
20th May 2019 (Mon)3.353.353.303.301,580,117

News about Afritin Mining. (ATM)

FTSE Slips as Bond Fears Grow

News - Wednesday, June 19, 2019

The FTSE 100 hit its lowest point in 2018 so far, falling below the 7,600 mark, as a widespread stock market sell-off took place, prompted by fears over the bond market. The UK’s leading index fell by 75 points, with banks and mining companies being some of the poorest performers....

FTSE extends gains despite miners' misery

News - Wednesday, June 19, 2019

The top share index in the UK moved upwards again on Thursday, tracking the rise in Wall Street despite a tumble in the mining sector. By the end of the penultimate session of the week, the FTSE 100 was higher by 0.45 per cent, closing at 6416....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered