| Price | 3.30p on 28-11-2025 at 19:30:04 |
|---|---|
| Change | -0.05p -1.49% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Sell 13,130.00 at 3.215p |
| Day's Volume: | 4,121,825 |
| Last Close: | 3.30p |
| Open: | 3.35p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.30p - 3.35p |
| 52wk Range: | 1.725p - 4.125p |
| Market Capitalisation: | £61.72m |
| VWAP: | 3.325547p |
| Shares in Issue: | 1.87b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,130 | 3.215p | Ordinary |
16:24:40 - 28-Nov-25 |
| Sell* | 112,857 | 3.20p | Negotiated Trade |
16:04:38 - 28-Nov-25 |
| Sell* | 43,343 | 3.215p | Ordinary |
15:22:44 - 28-Nov-25 |
| Sell* | 112,857 | 3.25p | Ordinary |
14:56:50 - 28-Nov-25 |
| Sell* | 10,194 | 3.215p | Ordinary |
14:55:58 - 28-Nov-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
14:53:01 - 28-Nov-25 |
| Buy* | 1,300 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Buy* | 250 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Buy* | 1,350 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Buy* | 1,529 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
| 24th Oct 2025 5:26 pm | RNS | Notification of Major Holdings |
| 24th Oct 2025 5:25 pm | RNS | Notification of Major Holdings |
| 30th Sep 2025 2:00 pm | RNS | Results of the Annual General Meeting |
| 29th Sep 2025 7:00 am | RNS | Board Changes |
| 15th Sep 2025 7:00 am | RNS | Q2 Operational Update For Period Ended 31 Aug 2025 |
| 3rd Sep 2025 7:00 am | RNS | Exploration Drilling Commences at Lithium Ridge |
| 29th Aug 2025 7:00 am | RNS | Audited Financial Results For Year End 28 Feb 2025 |
| 21st Aug 2025 7:00 am | RNS | Andrada accelerates growth of its tin production |
