Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	3.05p on 02-04-2026 at 10:00:20
Change	0.00p 0%
Buy	3.20p
Sell	2.90p

Last Trade:	Buy 11,654.00 at 3.20p
Day's Volume:	1,664,294
Last Close:	3.05p
Open:	3.05p
ISIN:	GG00BD95V148

Day's Range	3.05p - 3.18p
52wk Range:	2.35p - 4.79p
Market Capitalisation:	£60.16m
VWAP:	3.090953p
Shares in Issue:	1.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Buy*	11,654	3.20p	Ordinary	11:00:19 - 02-Apr-26
Buy*	562	3.20p	SI Trade	11:00:19 - 02-Apr-26
Buy*	3,248	3.20p	SI Trade	11:00:19 - 02-Apr-26
Buy*	79	3.20p	SI Trade	11:00:19 - 02-Apr-26
Buy*	550,600	3.18p	Suspected BUY Trade	11:00:10 - 02-Apr-26
Sell*	72,087	3.01225p	Ordinary	09:38:34 - 02-Apr-26
Sell*	20,959	3.01225p	Ordinary	09:31:52 - 02-Apr-26
Buy*	161,917	3.088p	Ordinary	09:30:40 - 02-Apr-26
Sell*	23,282	2.93666p	Ordinary	09:05:36 - 02-Apr-26
Buy*	450,000	3.10p	Suspected BUY Trade	09:00:14 - 02-Apr-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	3.05	3.05	3.05	3.05	2,123,648
31st Mar 2026 (Tue)	3.00	3.05	3.00	3.05	2,224,028
30th Mar 2026 (Mon)	3.00	3.10	2.95	3.00	1,783,354
27th Mar 2026 (Fri)	3.20	3.30	2.98	2.98	3,924,608
26th Mar 2026 (Thu)	3.40	3.425	3.18	3.18	4,063,735
25th Mar 2026 (Wed)	3.20	3.30	3.20	3.30	2,931,660
24th Mar 2026 (Tue)	3.20	3.20	3.20	3.20	1,734,789
23rd Mar 2026 (Mon)	3.10	3.18	3.00	3.18	7,952,296
20th Mar 2026 (Fri)	3.375	3.375	3.25	3.25	3,558,755
19th Mar 2026 (Thu)	3.575	3.50	3.30	3.375	7,221,547
18th Mar 2026 (Wed)	3.70	3.70	3.625	3.625	5,087,479
17th Mar 2026 (Tue)	3.75	3.75	3.70	3.70	2,780,415
16th Mar 2026 (Mon)	3.75	3.75	3.75	3.75	1,259,135
13th Mar 2026 (Fri)	3.90	3.90	3.75	3.75	3,396,667
12th Mar 2026 (Thu)	3.85	3.75	3.75	3.75	2,967,695
11th Mar 2026 (Wed)	3.80	3.85	3.81	3.85	3,061,639
10th Mar 2026 (Tue)	3.80	3.90	3.80	3.80	3,920,058
9th Mar 2026 (Mon)	3.90	4.00	3.70	3.80	7,490,407
6th Mar 2026 (Fri)	3.95	4.00	4.00	4.00	5,600,212
5th Mar 2026 (Thu)	3.96	4.00	3.95	3.96	30,353,076
4th Mar 2026 (Wed)	3.90	4.00	3.98	3.98	8,332,138
3rd Mar 2026 (Tue)	4.10	4.10	3.90	3.90	7,184,529
2nd Mar 2026 (Mon)	4.15	4.22	4.10	4.10	5,418,413

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
26th Mar 2026 7:00 am	RNS	Business Update For Period Ended 28 February 2026
3rd Mar 2026 4:03 pm	RNS	Employee Incentive Scheme Update
24th Feb 2026 7:00 am	RNS	Thaisarco Strengthens Relationship with Andrada
10th Feb 2026 2:40 pm	RNS	EIB Partnership for Uis Mine Feasibility Study
9th Feb 2026 7:00 am	RNS	High-grade initial drill results at Lithium Ridge
4th Feb 2026 7:00 am	RNS	ACAM Transaction Update
26th Jan 2026 7:00 am	RNS	Lithium Ridge Exploration Update
21st Jan 2026 7:00 am	RNS	Partnership with ACAM to develop Brandberg West
19th Jan 2026 11:00 am	RNS	Orange Trust Loan Conversion to Equity
17th Dec 2025 7:00 am	RNS	Q3 Operational Update For Period End 30 Nov 2025

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,354.24

Change-10.55