Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrada Mining (ATM) Share Price

Intraday
Historical

Price	4.275p on 22-04-2026 at 18:25:08
Change	0.075p 1.79%
Buy	4.40p
Sell	4.15p

Last Trade:	Sell 200,887.00 at 4.165p
Day's Volume:	2,800,860
Last Close:	4.275p
Open:	4.20p
ISIN:	GG00BD95V148

Day's Range	4.20p - 4.275p
52wk Range:	2.40p - 4.79p
Market Capitalisation:	£94.00m
VWAP:	4.192532p
Shares in Issue:	2.20b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrada Mining (ATM) Latest Trades
Sell*	200,887	4.165p	Ordinary	16:28:19 - 22-Apr-26
Sell*	201,734	4.15p	Ordinary	16:28:04 - 22-Apr-26
Buy*	71,405	4.35p	Ordinary	15:46:36 - 22-Apr-26
Sell*	35,132	4.15p	Ordinary	15:23:02 - 22-Apr-26
Sell*	250,000	4.1677p	Ordinary	15:21:23 - 22-Apr-26
Sell*	452	4.15p	SI Trade	15:18:29 - 22-Apr-26
Sell*	2,424	4.15p	SI Trade	15:18:29 - 22-Apr-26
Sell*	50,000	4.168p	Ordinary	15:05:26 - 22-Apr-26
Sell*	12,224	4.168p	Ordinary	14:42:19 - 22-Apr-26
Sell*	592,203	4.22p	Ordinary	14:13:29 - 22-Apr-26

See more Andrada Mining trades

Andrada Mining (ATM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	4.125	4.325	4.10	4.20	20,726,104
20th Apr 2026 (Mon)	3.90	4.25	3.85	4.25	10,576,378
17th Apr 2026 (Fri)	3.75	4.00	4.00	4.00	5,977,167
16th Apr 2026 (Thu)	3.70	3.75	3.65	3.75	2,334,660
15th Apr 2026 (Wed)	3.70	3.70	3.70	3.70	6,158,369
14th Apr 2026 (Tue)	3.59	3.72	3.59	3.72	3,191,076
13th Apr 2026 (Mon)	3.65	3.60	3.60	3.60	4,641,261
10th Apr 2026 (Fri)	3.40	3.51	3.40	3.45	1,885,720
9th Apr 2026 (Thu)	3.40	3.40	3.40	3.40	1,648,819
8th Apr 2026 (Wed)	3.35	3.50	3.35	3.40	10,167,371
7th Apr 2026 (Tue)	3.20	3.30	3.20	3.30	4,568,446
6th Apr 2026 (Mon)	3.30	3.30	3.30	3.30	0
3rd Apr 2026 (Fri)	3.30	3.30	3.30	3.30	0
2nd Apr 2026 (Thu)	3.05	3.30	3.05	3.30	5,580,940
1st Apr 2026 (Wed)	3.05	3.05	3.05	3.05	2,123,648
31st Mar 2026 (Tue)	3.00	3.05	3.00	3.05	2,224,028
30th Mar 2026 (Mon)	3.00	3.10	2.95	3.00	1,783,354
27th Mar 2026 (Fri)	3.20	3.30	2.98	2.98	3,924,608
26th Mar 2026 (Thu)	3.40	3.425	3.18	3.18	4,063,735
25th Mar 2026 (Wed)	3.20	3.30	3.20	3.30	2,931,660
24th Mar 2026 (Tue)	3.20	3.20	3.20	3.20	1,734,789
23rd Mar 2026 (Mon)	3.10	3.18	3.00	3.18	7,952,296

See more Andrada Mining price history

Date	Source	Headline
Andrada Mining (ATM) Regulatory News
20th Apr 2026 7:00 am	RNS	Strategic Equity Placement To Accelerate Growth
13th Apr 2026 7:00 am	RNS	Positive Tungsten Test Results At Brandberg West
26th Mar 2026 7:00 am	RNS	Business Update For Period Ended 28 February 2026
3rd Mar 2026 4:03 pm	RNS	Employee Incentive Scheme Update
24th Feb 2026 7:00 am	RNS	Thaisarco Strengthens Relationship with Andrada
10th Feb 2026 2:40 pm	RNS	EIB Partnership for Uis Mine Feasibility Study
9th Feb 2026 7:00 am	RNS	High-grade initial drill results at Lithium Ridge
4th Feb 2026 7:00 am	RNS	ACAM Transaction Update
26th Jan 2026 7:00 am	RNS	Lithium Ridge Exploration Update
21st Jan 2026 7:00 am	RNS	Partnership with ACAM to develop Brandberg West

See more Andrada Mining regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63