| Price | 3.65p on 18-02-2026 at 19:25:09 |
|---|---|
| Change | -0.10p -2.67% |
| Buy | 3.70p |
| Sell | 3.60p |
| Last Trade: | Buy 28,202.00 at 3.6575p |
| Day's Volume: | 2,267,402 |
| Last Close: | 3.65p |
| Open: | 3.75p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.65p - 3.75p |
| 52wk Range: | 1.725p - 4.79p |
| Market Capitalisation: | £71.32m |
| VWAP: | 3.673645p |
| Shares in Issue: | 1.95b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,202 | 3.6575p | Ordinary |
16:22:22 - 18-Feb-26 |
| Sell* | 1,000 | 3.60p | Ordinary |
16:13:01 - 18-Feb-26 |
| Sell* | 21,000 | 3.611p | Ordinary |
16:05:51 - 18-Feb-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
16:04:59 - 18-Feb-26 |
| Buy* | 383,000 | 3.655p | Ordinary |
16:04:37 - 18-Feb-26 |
| Buy* | 27,032 | 3.655p | Ordinary |
15:56:15 - 18-Feb-26 |
| Buy* | 3,280 | 3.6575p | Ordinary |
15:53:16 - 18-Feb-26 |
| Sell* | 17,000 | 3.61p | Ordinary |
15:52:23 - 18-Feb-26 |
| Buy* | 1,910 | 3.70p | Ordinary |
15:37:05 - 18-Feb-26 |
| Buy* | 54 | 3.6745p | Ordinary |
15:35:09 - 18-Feb-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:40 pm | RNS | EIB Partnership for Uis Mine Feasibility Study |
| 9th Feb 2026 7:00 am | RNS | High-grade initial drill results at Lithium Ridge |
| 4th Feb 2026 7:00 am | RNS | ACAM Transaction Update |
| 26th Jan 2026 7:00 am | RNS | Lithium Ridge Exploration Update |
| 21st Jan 2026 7:00 am | RNS | Partnership with ACAM to develop Brandberg West |
| 19th Jan 2026 11:00 am | RNS | Orange Trust Loan Conversion to Equity |
| 17th Dec 2025 7:00 am | RNS | Q3 Operational Update For Period End 30 Nov 2025 |
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
