| Price | 3.90p on 04-08-2026 at 18:35:07 |
|---|---|
| Change | -0.05p -1.28% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Sell 490,000.00 at 3.85p |
| Day's Volume: | 1,951,691 |
| Last Close: | 3.85p |
| Open: | 3.90p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.85p - 3.90p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £84.66m |
| VWAP: | 3.883141p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490,000 | 3.85p | Uncrossing Trade |
16:35:15 - 04-Aug-26 |
| Sell* | 50,000 | 3.85p | Uncrossing Trade |
14:00:23 - 04-Aug-26 |
| Sell* | 12,141 | 3.80p | Ordinary |
13:47:13 - 04-Aug-26 |
| Buy* | 30,000 | 3.975p | Ordinary |
13:14:17 - 04-Aug-26 |
| Buy* | 223,791 | 3.93p | Ordinary |
12:51:04 - 04-Aug-26 |
| Buy* | 250,000 | 3.92888p | Ordinary |
12:44:22 - 04-Aug-26 |
| Buy* | 250,000 | 3.93p | Ordinary |
12:43:42 - 04-Aug-26 |
| Buy* | 426 | 3.93p | Ordinary |
12:38:12 - 04-Aug-26 |
| Buy* | 4,600 | 3.9544p | Ordinary |
11:18:24 - 04-Aug-26 |
| Sell* | 500,000 | 3.861p | Ordinary |
10:53:58 - 04-Aug-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Lithium Ridge Grab Sample Results |
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
