| Price | 3.85p on 27-05-2026 at 15:55:13 |
|---|---|
| Change | -0.05p -1.28% |
| Buy | 3.90p |
| Sell | 3.80p |
| Last Trade: | Buy 500,000.00 at 3.85p |
| Day's Volume: | 4,641,650 |
| Last Close: | 3.85p |
| Open: | 3.925p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.85p - 3.90p |
| 52wk Range: | 2.40p - 4.79p |
| Market Capitalisation: | £84.66m |
| VWAP: | 3.861345p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 3.85p | Suspected BUY Trade |
16:35:05 - 27-May-26 |
| Buy* | 46,525 | 3.90p | Ordinary |
16:13:33 - 27-May-26 |
| Buy* | 62 | 3.899p | Ordinary |
15:56:27 - 27-May-26 |
| Buy* | 76 | 3.899p | Ordinary |
15:54:55 - 27-May-26 |
| Buy* | 110 | 3.899p | Ordinary |
15:43:50 - 27-May-26 |
| Buy* | 7,500 | 3.8611p | Ordinary |
15:19:56 - 27-May-26 |
| Buy* | 77,619 | 3.865p | Ordinary |
15:08:10 - 27-May-26 |
| Buy* | 101 | 3.8611p | Ordinary |
15:00:13 - 27-May-26 |
| Buy* | 26,393 | 3.8611p | Ordinary |
14:53:33 - 27-May-26 |
| Buy* | 3 | 3.899p | Ordinary |
14:29:20 - 27-May-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
| 13th Apr 2026 7:00 am | RNS | Positive Tungsten Test Results At Brandberg West |
| 26th Mar 2026 7:00 am | RNS | Business Update For Period Ended 28 February 2026 |
| 3rd Mar 2026 4:03 pm | RNS | Employee Incentive Scheme Update |
