| Price | 3.80p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.05p 1.33% |
| Buy | 3.90p |
| Sell | 3.70p |
| Last Trade: | Unknown 100,000.00 at 3.80p |
| Day's Volume: | 21,049,597 |
| Last Close: | 3.80p |
| Open: | 3.75p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.75p - 3.90p |
| 52wk Range: | 1.725p - 4.125p |
| Market Capitalisation: | £71.07m |
| VWAP: | 3.820523p |
| Shares in Issue: | 1.87b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 3.80p | OTC Trade |
17:07:27 - 12-Dec-25 |
| Unknown* | 348,922 | 3.80p | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Sell* | 260,000 | 3.79p | Ordinary |
16:29:06 - 12-Dec-25 |
| Sell* | 250,000 | 3.70p | Ordinary |
16:10:56 - 12-Dec-25 |
| Sell* | 100,109 | 3.725p | Ordinary |
16:10:49 - 12-Dec-25 |
| Sell* | 67,666 | 3.702p | Ordinary |
15:36:16 - 12-Dec-25 |
| Buy* | 94,649 | 3.85p | Ordinary |
15:10:10 - 12-Dec-25 |
| Buy* | 18,619 | 4.00p | SI Trade |
15:09:57 - 12-Dec-25 |
| Buy* | 350 | 4.00p | SI Trade |
15:09:57 - 12-Dec-25 |
| Buy* | 339 | 3.87444p | Ordinary |
15:04:58 - 12-Dec-25 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:35 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Aug 2025 |
| 7th Nov 2025 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
| 24th Oct 2025 5:26 pm | RNS | Notification of Major Holdings |
| 24th Oct 2025 5:25 pm | RNS | Notification of Major Holdings |
| 30th Sep 2025 2:00 pm | RNS | Results of the Annual General Meeting |
| 29th Sep 2025 7:00 am | RNS | Board Changes |
| 15th Sep 2025 7:00 am | RNS | Q2 Operational Update For Period Ended 31 Aug 2025 |
| 3rd Sep 2025 7:00 am | RNS | Exploration Drilling Commences at Lithium Ridge |
| 29th Aug 2025 7:00 am | RNS | Audited Financial Results For Year End 28 Feb 2025 |
