| Price | 3.70p on 02-07-2026 at 10:15:09 |
|---|---|
| Change | -0.05p -1.33% |
| Buy | 3.80p |
| Sell | 3.60p |
| Last Trade: | Buy 8,090.00 at 3.80p |
| Day's Volume: | 1,437,279 |
| Last Close: | 3.75p |
| Open: | 3.66p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.60p - 3.70p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £81.36m |
| VWAP: | 3.756205p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,090 | 3.80p | Ordinary |
11:14:49 - 02-Jul-26 |
| Unknown* | 200,000 | 3.70p | Uncrossing Trade |
11:00:18 - 02-Jul-26 |
| Buy* | 7,500 | 3.737p | Ordinary |
10:36:18 - 02-Jul-26 |
| Sell* | 375 | 3.60p | Uncrossing Trade |
09:00:18 - 02-Jul-26 |
| Buy* | 26,000 | 3.7425p | Ordinary |
08:54:23 - 02-Jul-26 |
| Buy* | 13,351 | 3.745p | Ordinary |
08:39:05 - 02-Jul-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
08:04:50 - 02-Jul-26 |
| Buy* | 2,023 | 3.80p | Ordinary |
08:02:07 - 02-Jul-26 |
| Buy* | 2,023 | 3.80p | SI Trade |
08:02:07 - 02-Jul-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
08:02:02 - 02-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
