| Price | 3.70p on 03-07-2026 at 17:15:08 |
|---|---|
| Change | 0.08p 2.21% |
| Buy | 3.80p |
| Sell | 3.60p |
| Last Trade: | Buy 34,306.00 at 3.7777p |
| Day's Volume: | 2,290,826 |
| Last Close: | 3.70p |
| Open: | 3.60p |
| ISIN: | GG00BD95V148 |
| Day's Range | 3.60p - 3.70p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £81.36m |
| VWAP: | 3.693682p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,306 | 3.7777p | Ordinary |
16:23:46 - 03-Jul-26 |
| Buy* | 30,336 | 3.7777p | Ordinary |
16:09:19 - 03-Jul-26 |
| Buy* | 113,801 | 3.775p | Ordinary |
16:07:07 - 03-Jul-26 |
| Buy* | 55,893 | 3.75p | Ordinary |
16:05:39 - 03-Jul-26 |
| Buy* | 5 | 3.7777p | Ordinary |
15:50:24 - 03-Jul-26 |
| Sell* | 300,000 | 3.70p | Ordinary |
15:39:17 - 03-Jul-26 |
| Buy* | 3,342 | 3.80p | SI Trade |
15:39:11 - 03-Jul-26 |
| Sell* | 104,053 | 3.6125p | Ordinary |
15:38:47 - 03-Jul-26 |
| Buy* | 4,670 | 3.70p | Ordinary |
15:38:35 - 03-Jul-26 |
| Sell* | 3,466 | 3.50p | SI Trade |
15:24:42 - 03-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
