| Price | 4.20p on 23-07-2026 at 09:19:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 4.10p |
| Last Trade: | Buy 23.00 at 4.30p |
| Day's Volume: | 367,955 |
| Last Close: | 4.20p |
| Open: | 4.20p |
| ISIN: | GG00BD95V148 |
| Day's Range | 4.20p - 4.20p |
| 52wk Range: | 2.65p - 4.79p |
| Market Capitalisation: | £92.35m |
| VWAP: | 4.136379p |
| Shares in Issue: | 2.20b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Andrada Mining (ATM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 4.30p | SI Trade |
10:19:53 - 23-Jul-26 |
| Sell* | 123,957 | 4.1375p | Ordinary |
10:08:58 - 23-Jul-26 |
| Buy* | 5 | 4.2424p | Ordinary |
09:51:07 - 23-Jul-26 |
| Sell* | 48,715 | 4.10p | Ordinary |
09:29:35 - 23-Jul-26 |
| Sell* | 102,187 | 4.1375p | Ordinary |
09:07:27 - 23-Jul-26 |
| Buy* | 9,326 | 4.246p | Ordinary |
08:47:03 - 23-Jul-26 |
| Buy* | 23 | 4.2475p | Ordinary |
08:30:16 - 23-Jul-26 |
| Buy* | 5,461 | 4.202p | Ordinary |
08:19:11 - 23-Jul-26 |
| Sell* | 74,452 | 4.14p | Ordinary |
08:02:45 - 23-Jul-26 |
| Sell* | 3,806 | 4.10p | SI Trade |
08:00:42 - 23-Jul-26 |
Andrada Mining (ATM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Business Update For Period Ended 31 May 2026 |
| 9th Jun 2026 7:00 am | RNS | Third Batch of Lithium Ridge Drill Results |
| 27th May 2026 7:00 am | RNS | Uis Financing & Lithium Ridge Drilling Complete |
| 8th May 2026 9:45 am | RNS | Notification of Major Holdings |
| 5th May 2026 7:00 am | RNS | Second Batch of Lithium Ridge Drill Results |
| 29th Apr 2026 8:31 am | RNS | Notification of Major Holdings |
| 29th Apr 2026 7:00 am | RNS | Amendment of Convertible Loan Notes |
| 24th Apr 2026 2:09 pm | RNS | Notification of Major Holdings |
| 23rd Apr 2026 7:08 am | RNS-R | Update: Investor Presentation via IMC |
| 20th Apr 2026 7:00 am | RNS | Strategic Equity Placement To Accelerate Growth |
