| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,243 | 5.66p | Suspected BUY Trade |
16:35:12 - 04-Nov-26 |
| Buy* | 17,458 | 5.688p | Ordinary |
16:00:12 - 04-Nov-26 |
| Buy* | 20,000 | 5.6883p | Ordinary |
15:44:02 - 04-Nov-26 |
| Buy* | 12,500 | 5.6885p | Ordinary |
14:15:39 - 04-Nov-26 |
| Buy* | 38,757 | 5.66p | Suspected BUY Trade |
14:00:27 - 04-Nov-26 |
| Buy* | 27,124 | 5.6888p | Ordinary |
13:39:25 - 04-Nov-26 |
| Sell* | 21,426 | 5.6114p | Ordinary |
13:28:30 - 04-Nov-26 |
| Sell* | 56,427 | 5.6111p | Ordinary |
13:16:30 - 04-Nov-26 |
| Buy* | 3,407 | 5.6937p | Ordinary |
12:54:26 - 04-Nov-26 |
| Buy* | 172 | 5.80p | SI Trade |
11:39:01 - 04-Nov-26 |
| Sell* | 527 | 5.50p | SI Trade |
11:39:01 - 04-Nov-26 |
| Buy* | 439 | 5.694p | Ordinary |
11:21:44 - 04-Nov-26 |
| Buy* | 439 | 5.694p | Ordinary |
11:21:26 - 04-Nov-26 |
| Buy* | 439 | 5.694p | Ordinary |
11:21:13 - 04-Nov-26 |
| Buy* | 439 | 5.694p | Ordinary |
11:20:51 - 04-Nov-26 |
| Buy* | 87,741 | 5.694p | Ordinary |
11:16:24 - 04-Nov-26 |
| Buy* | 447,368 | 5.70p | Ordinary |
11:12:26 - 04-Nov-26 |
| Sell* | 35,852 | 5.59255p | Ordinary |
10:46:54 - 04-Nov-26 |
| Buy* | 441,546 | 5.66p | Ordinary |
09:18:14 - 04-Nov-26 |
| Buy* | 61 | 5.664p | Ordinary |
09:13:18 - 04-Nov-26 |
| Buy* | 1,024 | 5.664p | Ordinary |
09:01:18 - 04-Nov-26 |
| Sell* | 13,845 | 5.5862p | Ordinary |
09:01:09 - 04-Nov-26 |
| Buy* | 1,024 | 5.664p | Ordinary |
08:58:22 - 04-Nov-26 |
| Buy* | 14,301 | 5.6672p | Ordinary |
08:51:19 - 04-Nov-26 |
| Buy* | 20,000 | 5.6675p | Ordinary |
08:47:28 - 04-Nov-26 |
| Buy* | 717 | 5.80p | SI Trade |
08:43:07 - 04-Nov-26 |
| Buy* | 17 | 5.80p | SI Trade |
08:43:07 - 04-Nov-26 |
| Sell* | 15,000 | 5.50p | SI Trade |
08:43:07 - 04-Nov-26 |
| Sell* | 43 | 5.50p | SI Trade |
08:43:07 - 04-Nov-26 |
| Buy* | 21,869 | 5.67p | Ordinary |
08:43:02 - 04-Nov-26 |
| Sell* | 72,113 | 5.5855p | Ordinary |
08:04:46 - 04-Nov-26 |
| Buy* | 35,132 | 5.673p | Ordinary |
08:03:40 - 04-Nov-26 |
| Buy* | 47,245 | 5.70p | Ordinary |
08:03:27 - 04-Nov-26 |
| Sell* | 36,000 | 5.575p | Ordinary |
08:03:18 - 04-Nov-26 |
| Buy* | 420,000 | 5.60p | Suspected BUY Trade |
16:35:01 - 03-Nov-26 |
| Buy* | 50,000 | 5.5972p | Ordinary |
16:29:43 - 03-Nov-26 |
| Buy* | 18,062 | 5.575p | Ordinary |
16:29:17 - 03-Nov-26 |
| Buy* | 54,345 | 5.5975p | Ordinary |
16:26:42 - 03-Nov-26 |
| Buy* | 53,513 | 5.5987p | Ordinary |
16:23:26 - 03-Nov-26 |
| Buy* | 90,625 | 5.60p | Ordinary |
15:57:50 - 03-Nov-26 |
| Buy* | 4,500 | 5.5987p | Ordinary |
15:53:38 - 03-Nov-26 |
| Buy* | 200,000 | 5.5773p | Ordinary |
15:42:16 - 03-Nov-26 |
| Buy* | 12,825 | 5.577p | Ordinary |
15:20:14 - 03-Nov-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
15:19:33 - 03-Nov-26 |
| Sell* | 20 | 5.50p | Ordinary |
14:35:46 - 03-Nov-26 |
| Buy* | 64,994 | 5.6233p | Ordinary |
14:35:34 - 03-Nov-26 |
| Buy* | 320,000 | 5.623p | Ordinary |
14:35:29 - 03-Nov-26 |
| Sell* | 30,000 | 5.57125p | Ordinary |
14:35:14 - 03-Nov-26 |
| Buy* | 3 | 5.673p | Ordinary |
14:31:57 - 03-Nov-26 |
| Buy* | 40,000 | 5.623p | Ordinary |
14:28:05 - 03-Nov-26 |
| Buy* | 36,000 | 5.6223p | Ordinary |
14:25:52 - 03-Nov-26 |
| Buy* | 4,017 | 5.622p | Ordinary |
14:23:57 - 03-Nov-26 |
| Buy* | 20,336 | 5.622p | Ordinary |
14:22:03 - 03-Nov-26 |
| Buy* | 87,983 | 5.675p | Ordinary |
14:13:06 - 03-Nov-26 |
| Buy* | 500,000 | 5.70p | Suspected BUY Trade |
14:00:17 - 03-Nov-26 |
| Buy* | 2 | 5.698p | Ordinary |
14:00:04 - 03-Nov-26 |
| Buy* | 1 | 5.698p | Ordinary |
13:50:20 - 03-Nov-26 |
| Unknown* | 500,000 | 5.60p | Ordinary |
13:49:12 - 03-Nov-26 |
| Unknown* | -500,000 | 5.60p | Ordinary Correction |
13:49:12 - 03-Nov-26 |
| Unknown* | 500,000 | 5.60p | Ordinary |
13:49:12 - 03-Nov-26 |
| Buy* | 34,232 | 5.69p | Ordinary |
13:46:37 - 03-Nov-26 |
| Buy* | 200,000 | 5.69p | Ordinary |
13:44:48 - 03-Nov-26 |
| Buy* | 2 | 5.684p | Ordinary |
13:43:33 - 03-Nov-26 |
| Buy* | 153,827 | 5.665p | Ordinary |
13:42:31 - 03-Nov-26 |
| Buy* | 91,043 | 5.66p | Ordinary |
13:41:34 - 03-Nov-26 |
| Buy* | 6,173 | 5.6497p | Ordinary |
13:38:51 - 03-Nov-26 |
| Buy* | 40,017 | 5.65p | Ordinary |
13:37:15 - 03-Nov-26 |
| Buy* | 20,336 | 5.65p | Ordinary |
13:37:04 - 03-Nov-26 |
| Buy* | 115,000 | 5.645p | Ordinary |
13:33:58 - 03-Nov-26 |
| Buy* | 125,000 | 5.64p | Ordinary |
13:31:23 - 03-Nov-26 |
| Buy* | 2 | 5.684p | Ordinary |
13:28:34 - 03-Nov-26 |
| Buy* | 88,607 | 5.635p | Ordinary |
13:28:30 - 03-Nov-26 |
| Sell* | 10 | 5.599p | Ordinary |
13:26:41 - 03-Nov-26 |
| Buy* | 175 | 5.70p | SI Trade |
13:26:41 - 03-Nov-26 |
| Buy* | 64,994 | 5.599p | Ordinary |
13:19:54 - 03-Nov-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
13:19:49 - 03-Nov-26 |
| Unknown* | 100,000 | 5.60p | Ordinary |
13:19:49 - 03-Nov-26 |
| Unknown* | -100,000 | 5.60p | Ordinary Correction |
13:19:49 - 03-Nov-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
13:18:39 - 03-Nov-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
13:18:30 - 03-Nov-26 |
| Buy* | 500,000 | 5.60p | Ordinary |
13:14:59 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
13:14:37 - 03-Nov-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
13:04:22 - 03-Nov-26 |
| Buy* | 70,000 | 5.599p | Ordinary |
13:03:05 - 03-Nov-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
13:02:45 - 03-Nov-26 |
| Buy* | 20,085 | 5.57125p | Ordinary |
13:00:40 - 03-Nov-26 |
| Buy* | 41,008 | 5.599p | Ordinary |
12:54:19 - 03-Nov-26 |
| Buy* | 250,000 | 5.5987p | Ordinary |
12:52:41 - 03-Nov-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
12:49:11 - 03-Nov-26 |
| Buy* | 500,000 | 5.60p | Ordinary |
12:48:57 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
12:48:38 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
12:45:50 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
12:44:34 - 03-Nov-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
12:44:08 - 03-Nov-26 |
| Buy* | 500,000 | 5.60p | Ordinary |
12:42:49 - 03-Nov-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
12:42:44 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
12:42:31 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
12:42:12 - 03-Nov-26 |
| Buy* | 18,086 | 5.5677p | Ordinary |
12:41:36 - 03-Nov-26 |
| Buy* | 500,000 | 5.60p | Ordinary |
12:40:07 - 03-Nov-26 |
| Buy* | 18,095 | 5.565p | Ordinary |
12:39:58 - 03-Nov-26 |
| Buy* | 120,000 | 5.60p | Ordinary |
12:39:53 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
12:39:44 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
12:38:58 - 03-Nov-26 |
| Buy* | 1,000 | 5.599p | Ordinary |
11:55:02 - 03-Nov-26 |
| Buy* | 500,000 | 5.60p | Ordinary |
11:52:38 - 03-Nov-26 |
| Buy* | 50,000 | 5.64333p | Ordinary |
11:37:04 - 03-Nov-26 |
| Buy* | 1,000 | 5.6474p | Ordinary |
11:32:24 - 03-Nov-26 |
| Sell* | 1,606 | 5.53555p | Ordinary |
11:29:50 - 03-Nov-26 |
| Buy* | 100,000 | 5.6477p | Ordinary |
11:13:54 - 03-Nov-26 |
| Buy* | 200,000 | 5.60p | Ordinary |
11:12:38 - 03-Nov-26 |
| Buy* | 100,000 | 5.599p | Ordinary |
11:10:10 - 03-Nov-26 |
| Buy* | 100,000 | 5.5888p | Ordinary |
11:09:35 - 03-Nov-26 |
| Buy* | 892 | 5.60p | SI Trade |
11:07:44 - 03-Nov-26 |
| Buy* | 1,497 | 5.60p | SI Trade |
11:07:44 - 03-Nov-26 |
| Buy* | 5,868 | 5.60p | SI Trade |
11:07:44 - 03-Nov-26 |
| Buy* | 18 | 5.60p | SI Trade |
11:07:44 - 03-Nov-26 |
| Buy* | 18 | 5.60p | SI Trade |
11:07:44 - 03-Nov-26 |
| Buy* | 100,000 | 5.6753p | Ordinary |
11:04:20 - 03-Nov-26 |
| Buy* | 281,979 | 5.66p | Suspected BUY Trade |
11:00:23 - 03-Nov-26 |
| Buy* | 21,402 | 5.675p | Ordinary |
10:48:41 - 03-Nov-26 |
| Buy* | 35,243 | 5.675p | Ordinary |
10:46:23 - 03-Nov-26 |
| Buy* | 35,033 | 5.6975p | Ordinary |
10:34:12 - 03-Nov-26 |
| Buy* | 35,021 | 5.7223p | Ordinary |
10:33:44 - 03-Nov-26 |
| Buy* | 11,829 | 5.80p | Ordinary |
10:25:30 - 03-Nov-26 |
| Buy* | 2,954 | 5.80p | SI Trade |
10:25:30 - 03-Nov-26 |
| Unknown* | 1,000,000 | 5.6322p | Ordinary |
10:12:30 - 03-Nov-26 |
| Buy* | 34,433 | 5.7967p | Ordinary |
10:04:39 - 03-Nov-26 |
| Buy* | 124 | 5.797p | Ordinary |
09:30:15 - 03-Nov-26 |
| Buy* | 29,293 | 5.7797p | Ordinary |
09:03:59 - 03-Nov-26 |
| Buy* | 4,299 | 5.7797p | Ordinary |
09:02:17 - 03-Nov-26 |
| Buy* | 74,142 | 5.722p | Ordinary |
09:00:13 - 03-Nov-26 |
| Buy* | 5,000 | 5.7797p | Ordinary |
08:51:45 - 03-Nov-26 |
| Buy* | 401,351 | 5.78p | Ordinary |
08:50:51 - 03-Nov-26 |
| Buy* | 13 | 5.797p | Ordinary |
08:47:51 - 03-Nov-26 |
| Buy* | 100,000 | 5.759p | Ordinary |
08:44:51 - 03-Nov-26 |
| Buy* | 18,517 | 5.7203p | Ordinary |
08:38:57 - 03-Nov-26 |
| Buy* | 760 | 5.80p | Ordinary |
08:36:45 - 03-Nov-26 |
| Buy* | 110,000 | 5.75p | Ordinary |
08:36:21 - 03-Nov-26 |
| Buy* | 627 | 5.72p | Ordinary |
08:36:20 - 03-Nov-26 |
| Buy* | 15,000 | 5.775p | Ordinary |
08:35:03 - 03-Nov-26 |
| Sell* | 400 | 5.65001p | Ordinary |
08:15:56 - 03-Nov-26 |
| Sell* | 15,561 | 5.733p | Ordinary |
08:08:35 - 03-Nov-26 |
| Buy* | 34,422 | 5.79p | Ordinary |
08:06:53 - 03-Nov-26 |
| Buy* | 67 | 5.90p | SI Trade |
08:04:35 - 03-Nov-26 |
| Sell* | 18 | 5.60p | SI Trade |
08:04:35 - 03-Nov-26 |
| Buy* | 16 | 5.90p | SI Trade |
08:04:35 - 03-Nov-26 |
| Sell* | 50,000 | 5.8003p | Ordinary |
08:04:28 - 03-Nov-26 |
| Sell* | 200,000 | 5.80p | Ordinary |
08:04:26 - 03-Nov-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
08:03:53 - 03-Nov-26 |
| Sell* | 100,000 | 5.801p | Ordinary |
08:03:34 - 03-Nov-26 |
| Sell* | 150,000 | 5.8021p | Ordinary |
08:02:08 - 03-Nov-26 |
| Buy* | 549,000 | 5.86p | Suspected BUY Trade |
16:35:22 - 02-Nov-26 |
| Sell* | 3,487 | 5.801p | Ordinary |
15:51:43 - 02-Nov-26 |
| Buy* | 2,000 | 5.90p | SI Trade |
15:51:18 - 02-Nov-26 |
| Buy* | 2,000 | 5.90p | SI Trade |
15:51:18 - 02-Nov-26 |
| Unknown* | 500,000 | 5.811p | Ordinary |
15:50:20 - 02-Nov-26 |
| Buy* | 20,000 | 5.8797p | Ordinary |
15:35:33 - 02-Nov-26 |
| Buy* | 38,198 | 5.88p | Ordinary |
15:34:59 - 02-Nov-26 |
| Sell* | 90,727 | 5.837p | Ordinary |
15:32:39 - 02-Nov-26 |
| Buy* | 25,000 | 5.8845p | Ordinary |
15:25:59 - 02-Nov-26 |
| Sell* | 79,181 | 5.83666p | Ordinary |
15:02:38 - 02-Nov-26 |
| Sell* | 60,000 | 5.84p | Ordinary |
15:00:26 - 02-Nov-26 |
| Buy* | 1,456 | 5.90p | SI Trade |
14:50:28 - 02-Nov-26 |
| Buy* | 358,609 | 5.90p | Ordinary |
14:50:25 - 02-Nov-26 |
| Buy* | 200,000 | 5.90p | Ordinary |
14:49:17 - 02-Nov-26 |
| Buy* | 34,010 | 5.86889p | Ordinary |
14:38:51 - 02-Nov-26 |
| Buy* | 8,478 | 5.90p | Ordinary |
14:36:08 - 02-Nov-26 |
| Buy* | 11,254 | 5.90p | SI Trade |
14:36:07 - 02-Nov-26 |
| Buy* | 33,976 | 5.8747p | Ordinary |
14:33:24 - 02-Nov-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
14:22:10 - 02-Nov-26 |
| Buy* | 203,000 | 5.875p | Ordinary |
14:21:37 - 02-Nov-26 |
| Sell* | 1,213 | 5.845p | Ordinary |
14:20:10 - 02-Nov-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
14:13:37 - 02-Nov-26 |
| Sell* | 65 | 5.845p | Ordinary |
14:07:51 - 02-Nov-26 |
| Sell* | 50,000 | 5.845p | Ordinary |
14:02:33 - 02-Nov-26 |
| Sell* | 8,486 | 5.845p | Ordinary |
14:01:47 - 02-Nov-26 |
| Unknown* | 500,000 | 5.801p | Ordinary |
14:00:45 - 02-Nov-26 |
| Buy* | 500,000 | 5.88p | Suspected BUY Trade |
14:00:10 - 02-Nov-26 |
| Buy* | 832 | 5.88345p | Ordinary |
13:58:16 - 02-Nov-26 |
| Buy* | 300,000 | 5.84p | Ordinary |
13:56:54 - 02-Nov-26 |
| Buy* | 100,000 | 5.84p | Ordinary |
13:50:43 - 02-Nov-26 |
| Buy* | 100,000 | 5.8422p | Ordinary |
13:48:46 - 02-Nov-26 |
| Buy* | 150,000 | 5.8422p | Ordinary |
13:47:33 - 02-Nov-26 |
| Buy* | 250,000 | 5.80p | Ordinary |
13:47:20 - 02-Nov-26 |
| Buy* | 136,206 | 5.80p | Ordinary |
13:41:11 - 02-Nov-26 |
| Buy* | 100,000 | 5.798p | Ordinary |
13:39:29 - 02-Nov-26 |
| Buy* | 100,000 | 5.78p | Ordinary |
13:38:45 - 02-Nov-26 |
| Buy* | 1,000 | 5.78p | Ordinary |
13:37:36 - 02-Nov-26 |
| Unknown* | 600,000 | 5.666p | Ordinary |
13:35:30 - 02-Nov-26 |
| Buy* | 1,000 | 5.845p | Ordinary |
13:32:00 - 02-Nov-26 |
| Sell* | 200,000 | 5.80p | Ordinary |
13:29:04 - 02-Nov-26 |
| Buy* | 23,500 | 5.90p | Ordinary |
13:27:43 - 02-Nov-26 |
| Sell* | 400,000 | 5.7885p | Ordinary |
13:26:19 - 02-Nov-26 |
| Sell* | 6,000 | 5.80p | SI Trade |
13:07:10 - 02-Nov-26 |
| Sell* | 227 | 5.80p | SI Trade |
13:07:10 - 02-Nov-26 |
| Buy* | 8,300 | 5.94p | Ordinary |
12:33:24 - 02-Nov-26 |
| Sell* | 2,223 | 5.80p | SI Trade |
12:32:35 - 02-Nov-26 |
| Sell* | 200,000 | 5.90p | Ordinary |
12:32:26 - 02-Nov-26 |
| Sell* | 16,966 | 5.9175p | Ordinary |
12:04:42 - 02-Nov-26 |