| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 3.78p | Suspected BUY Trade |
16:35:12 - 16-Jun-26 |
| Buy* | 10,943 | 3.71p | Ordinary |
16:23:22 - 16-Jun-26 |
| Buy* | 45,517 | 3.80p | Ordinary |
16:00:00 - 16-Jun-26 |
| Sell* | 243,582 | 3.60p | Ordinary |
15:59:54 - 16-Jun-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
15:39:45 - 16-Jun-26 |
| Sell* | 99,200 | 3.69p | Ordinary |
15:10:52 - 16-Jun-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
14:23:15 - 16-Jun-26 |
| Sell* | 2,390 | 3.70p | Ordinary |
14:22:57 - 16-Jun-26 |
| Sell* | 2,702 | 3.70p | SI Trade |
14:22:55 - 16-Jun-26 |
| Buy* | 500 | 3.80p | SI Trade |
14:22:55 - 16-Jun-26 |
| Buy* | 512 | 3.80p | SI Trade |
14:22:55 - 16-Jun-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
14:22:51 - 16-Jun-26 |
| Sell* | 150,000 | 3.702p | Ordinary |
14:09:32 - 16-Jun-26 |
| Sell* | 24,324 | 3.70p | Ordinary |
13:13:18 - 16-Jun-26 |
| Sell* | 2,702 | 3.70p | SI Trade |
12:42:42 - 16-Jun-26 |
| Buy* | 2,003 | 3.80p | SI Trade |
12:42:42 - 16-Jun-26 |
| Sell* | 24,324 | 3.70p | Ordinary |
11:48:31 - 16-Jun-26 |
| Sell* | 2,576 | 3.70p | Ordinary |
11:39:23 - 16-Jun-26 |
| Sell* | 1,579 | 3.70p | SI Trade |
11:39:22 - 16-Jun-26 |
| Sell* | 3,000 | 3.70p | SI Trade |
11:39:22 - 16-Jun-26 |
| Buy* | 948 | 3.80p | SI Trade |
11:39:22 - 16-Jun-26 |
| Sell* | 15,000 | 3.748p | Ordinary |
10:57:16 - 16-Jun-26 |
| Buy* | 264 | 3.77777p | Ordinary |
10:39:43 - 16-Jun-26 |
| Unknown* | 50,000 | 3.75p | Ordinary |
10:29:34 - 16-Jun-26 |
| Buy* | 623 | 3.80p | SI Trade |
10:29:33 - 16-Jun-26 |
| Sell* | 281,997 | 3.719p | Ordinary |
10:29:16 - 16-Jun-26 |
| Buy* | 5,469 | 3.90p | Ordinary |
10:27:15 - 16-Jun-26 |
| Sell* | 2,500 | 3.70p | Ordinary |
10:10:56 - 16-Jun-26 |
| Sell* | 90,268 | 3.70p | Ordinary |
09:55:26 - 16-Jun-26 |
| Sell* | 53,778 | 3.719p | Ordinary |
09:13:26 - 16-Jun-26 |
| Sell* | 50,000 | 3.719p | Ordinary |
09:11:32 - 16-Jun-26 |
| Sell* | 15,000 | 3.70p | Uncrossing Trade |
09:00:11 - 16-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:47:27 - 16-Jun-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 500 | 3.90p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 29 | 3.8175p | Ordinary |
08:38:04 - 16-Jun-26 |
| Sell* | 25,060 | 3.719p | Ordinary |
08:09:03 - 16-Jun-26 |
| Buy* | 44,259 | 3.87p | Ordinary |
15:15:50 - 15-Jun-26 |
| Sell* | 7,000 | 3.70p | Ordinary |
15:07:45 - 15-Jun-26 |
| Sell* | 40,000 | 3.75p | Ordinary |
15:02:13 - 15-Jun-26 |
| Sell* | 1,978 | 3.719p | Ordinary |
14:53:30 - 15-Jun-26 |
| Buy* | 500,000 | 3.90p | Ordinary |
14:33:31 - 15-Jun-26 |
| Sell* | 6,520 | 3.719p | Ordinary |
14:29:55 - 15-Jun-26 |
| Sell* | 6,520 | 3.719p | Ordinary |
14:29:24 - 15-Jun-26 |
| Sell* | 17,321 | 3.719p | Ordinary |
14:27:03 - 15-Jun-26 |
| Sell* | 17,321 | 3.719p | Ordinary |
14:26:33 - 15-Jun-26 |
| Sell* | 15,306 | 3.75p | Ordinary |
14:23:27 - 15-Jun-26 |
| Buy* | 128 | 3.90p | SI Trade |
14:21:27 - 15-Jun-26 |
| Sell* | 106,546 | 3.75p | Ordinary |
14:06:24 - 15-Jun-26 |
| Sell* | 19,866 | 3.719p | Ordinary |
13:41:49 - 15-Jun-26 |
| Buy* | 131 | 3.8175p | Ordinary |
12:11:11 - 15-Jun-26 |
| Buy* | 93 | 3.8175p | Ordinary |
12:10:35 - 15-Jun-26 |
| Sell* | 20,000 | 3.75p | Ordinary |
11:37:53 - 15-Jun-26 |
| Buy* | 261 | 3.8175p | Ordinary |
11:08:22 - 15-Jun-26 |
| Buy* | 115 | 3.90p | SI Trade |
11:08:13 - 15-Jun-26 |
| Sell* | 26,820 | 3.719p | Ordinary |
10:56:41 - 15-Jun-26 |
| Sell* | 30,000 | 3.75p | Ordinary |
10:44:56 - 15-Jun-26 |
| Sell* | 53,943 | 3.715p | Ordinary |
10:38:44 - 15-Jun-26 |
| Sell* | 365,402 | 3.71p | Ordinary |
09:53:13 - 15-Jun-26 |
| Unknown* | 250,000 | 3.80p | Ordinary |
09:28:48 - 15-Jun-26 |
| Unknown* | 0 | 3.70p | SI Trade |
09:28:44 - 15-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
09:28:44 - 15-Jun-26 |
| Buy* | 22,158 | 3.90p | Ordinary |
09:26:56 - 15-Jun-26 |
| Sell* | 156,611 | 3.802p | Ordinary |
09:26:47 - 15-Jun-26 |
| Sell* | 4,925 | 3.80p | Ordinary |
09:14:28 - 15-Jun-26 |
| Sell* | 54,869 | 3.802p | Ordinary |
09:08:50 - 15-Jun-26 |
| Sell* | 1,600 | 3.80p | SI Trade |
08:49:47 - 15-Jun-26 |
| Buy* | 26 | 3.90p | SI Trade |
08:42:03 - 15-Jun-26 |
| Buy* | 828 | 3.90p | SI Trade |
08:42:03 - 15-Jun-26 |
| Sell* | 150,000 | 3.80p | Ordinary |
08:41:40 - 15-Jun-26 |
| Sell* | 2 | 3.8444p | Ordinary |
08:35:12 - 15-Jun-26 |
| Sell* | 6,578 | 3.80p | Ordinary |
08:30:23 - 15-Jun-26 |
| Buy* | 507,347 | 3.85p | Ordinary |
08:26:42 - 15-Jun-26 |
| Sell* | 500,000 | 3.815p | Ordinary |
08:26:19 - 15-Jun-26 |
| Sell* | 200,000 | 3.815p | Ordinary |
08:24:48 - 15-Jun-26 |
| Sell* | 2,280 | 3.80p | Ordinary |
08:09:49 - 15-Jun-26 |
| Buy* | 400,000 | 3.85p | Ordinary |
08:05:29 - 15-Jun-26 |
| Sell* | 375,000 | 3.815p | Ordinary |
08:04:31 - 15-Jun-26 |
| Buy* | 512 | 3.90p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 307 | 3.90p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 513 | 3.90p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 30 | 3.90p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 200 | 3.80p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 150 | 3.90p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 1,000 | 3.815p | Ordinary |
08:00:09 - 15-Jun-26 |
| Sell* | 4,622 | 3.802p | Ordinary |
08:00:08 - 15-Jun-26 |
| Buy* | 4,615 | 3.90p | Ordinary |
08:00:00 - 15-Jun-26 |
| Buy* | 5,100 | 3.90p | Suspected BUY Trade |
16:35:13 - 12-Jun-26 |
| Buy* | 150 | 3.80p | SI Trade |
16:21:18 - 12-Jun-26 |
| Buy* | 7,105 | 3.80p | Ordinary |
16:21:01 - 12-Jun-26 |
| Sell* | 125,000 | 3.705p | Ordinary |
15:50:50 - 12-Jun-26 |
| Sell* | 500,000 | 3.70p | Ordinary |
15:41:50 - 12-Jun-26 |
| Sell* | 125,000 | 3.7125p | Ordinary |
15:41:05 - 12-Jun-26 |
| Sell* | 125,000 | 3.7125p | Ordinary |
15:38:58 - 12-Jun-26 |
| Sell* | 5,678 | 3.70p | Ordinary |
15:34:07 - 12-Jun-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
15:32:08 - 12-Jun-26 |
| Buy* | 100,000 | 3.7544p | Ordinary |
14:19:40 - 12-Jun-26 |
| Buy* | 500,000 | 3.777p | Ordinary |
14:08:09 - 12-Jun-26 |
| Buy* | 50,820 | 3.72p | Ordinary |
14:07:33 - 12-Jun-26 |
| Buy* | 2,500 | 3.72p | Ordinary |
13:58:25 - 12-Jun-26 |
| Buy* | 15,000 | 3.72p | Ordinary |
13:57:58 - 12-Jun-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
13:52:15 - 12-Jun-26 |
| Unknown* | -200,000 | 3.80p | Ordinary Correction |
13:52:15 - 12-Jun-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
13:52:15 - 12-Jun-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
13:52:12 - 12-Jun-26 |
| Buy* | 250,000 | 3.697p | Ordinary |
13:51:50 - 12-Jun-26 |
| Sell* | 57,593 | 3.65p | Ordinary |
13:49:13 - 12-Jun-26 |
| Buy* | 27,000 | 3.67p | Ordinary |
13:48:20 - 12-Jun-26 |
| Buy* | 108 | 3.689p | Ordinary |
13:42:26 - 12-Jun-26 |
| Buy* | 50,000 | 3.67p | Ordinary |
13:27:38 - 12-Jun-26 |
| Sell* | 150,000 | 3.65p | Ordinary |
13:20:29 - 12-Jun-26 |
| Sell* | 25,000 | 3.65p | Ordinary |
12:40:15 - 12-Jun-26 |
| Buy* | 100,000 | 3.689p | Ordinary |
12:21:23 - 12-Jun-26 |
| Buy* | 500,000 | 3.70p | Ordinary |
12:11:49 - 12-Jun-26 |
| Sell* | 6,858 | 3.645p | Ordinary |
11:46:02 - 12-Jun-26 |
| Buy* | 135 | 3.70p | SI Trade |
11:32:01 - 12-Jun-26 |
| Buy* | 27 | 3.70p | SI Trade |
11:32:01 - 12-Jun-26 |
| Buy* | 135 | 3.70p | SI Trade |
11:32:01 - 12-Jun-26 |
| Buy* | 208 | 3.70p | SI Trade |
11:32:01 - 12-Jun-26 |
| Sell* | 1,247 | 3.60p | SI Trade |
11:32:01 - 12-Jun-26 |
| Sell* | 27,174 | 3.645p | Ordinary |
11:25:23 - 12-Jun-26 |
| Sell* | 26,707 | 3.645p | Ordinary |
11:22:07 - 12-Jun-26 |
| Sell* | 5,472 | 3.60p | Ordinary |
11:09:51 - 12-Jun-26 |
| Unknown* | 4,525,000 | 3.65p | Negotiated Trade |
11:05:44 - 12-Jun-26 |
| Unknown* | 4,525,135 | 3.65p | Negotiated Trade |
11:05:26 - 12-Jun-26 |
| Buy* | 120,000 | 3.70p | Suspected BUY Trade |
11:00:20 - 12-Jun-26 |
| Sell* | 25,634 | 3.65p | Ordinary |
10:52:07 - 12-Jun-26 |
| Sell* | 68,326 | 3.645p | Ordinary |
10:30:27 - 12-Jun-26 |
| Sell* | 125,000 | 3.645p | Ordinary |
10:19:54 - 12-Jun-26 |
| Sell* | 5,000,000 | 3.65p | Negotiated Trade |
10:10:58 - 12-Jun-26 |
| Buy* | 270 | 3.697p | Ordinary |
09:34:49 - 12-Jun-26 |
| Buy* | 1,000 | 3.697p | Ordinary |
09:25:48 - 12-Jun-26 |
| Sell* | 38,300 | 3.645p | Ordinary |
09:04:09 - 12-Jun-26 |
| Sell* | 54,609 | 3.645p | Ordinary |
08:53:37 - 12-Jun-26 |
| Sell* | 54,869 | 3.645p | Ordinary |
08:47:58 - 12-Jun-26 |
| Sell* | 85,768 | 3.645p | Ordinary |
08:47:44 - 12-Jun-26 |
| Buy* | 54,686 | 3.65p | Ordinary |
08:29:09 - 12-Jun-26 |
| Buy* | 29 | 3.70p | SI Trade |
08:27:55 - 12-Jun-26 |
| Buy* | 600 | 3.70p | SI Trade |
08:07:26 - 12-Jun-26 |
| Buy* | 150 | 3.70p | SI Trade |
08:07:26 - 12-Jun-26 |
| Sell* | 25 | 3.50p | SI Trade |
08:07:26 - 12-Jun-26 |
| Buy* | 250,000 | 3.65p | Ordinary |
08:07:19 - 12-Jun-26 |
| Sell* | 500,000 | 3.60p | Ordinary |
08:05:58 - 12-Jun-26 |
| Unknown* | 129,464 | 3.55p | Ordinary |
16:19:29 - 11-Jun-26 |
| Buy* | 55,594 | 3.585p | Ordinary |
15:38:51 - 11-Jun-26 |
| Buy* | 175,000 | 3.60p | Suspected BUY Trade |
14:00:08 - 11-Jun-26 |
| Buy* | 100 | 3.60p | SI Trade |
13:10:49 - 11-Jun-26 |
| Buy* | 104 | 3.60p | SI Trade |
13:10:49 - 11-Jun-26 |
| Buy* | 250,000 | 3.558p | Ordinary |
13:10:14 - 11-Jun-26 |
| Sell* | 8 | 3.5222p | Ordinary |
13:07:15 - 11-Jun-26 |
| Buy* | 4,355 | 3.60p | Ordinary |
13:02:00 - 11-Jun-26 |
| Buy* | 4,290 | 3.60p | SI Trade |
13:02:00 - 11-Jun-26 |
| Buy* | 64 | 3.60p | SI Trade |
13:02:00 - 11-Jun-26 |
| Buy* | 400,000 | 3.60p | Ordinary |
13:01:28 - 11-Jun-26 |
| Buy* | 85,656 | 3.558p | Ordinary |
12:15:36 - 11-Jun-26 |
| Buy* | 400,000 | 3.5888p | Ordinary |
11:58:43 - 11-Jun-26 |
| Buy* | 4,355 | 3.60p | Ordinary |
11:57:45 - 11-Jun-26 |
| Buy* | 3,781 | 3.60p | SI Trade |
11:57:45 - 11-Jun-26 |
| Buy* | 462 | 3.60p | SI Trade |
11:57:45 - 11-Jun-26 |
| Buy* | 111 | 3.60p | SI Trade |
11:57:45 - 11-Jun-26 |
| Buy* | 4,355 | 3.60p | Ordinary |
10:45:44 - 11-Jun-26 |
| Buy* | 4,355 | 3.60p | SI Trade |
10:45:44 - 11-Jun-26 |
| Sell* | 287,887 | 3.476p | Ordinary |
10:36:09 - 11-Jun-26 |
| Sell* | 39,557 | 3.4755p | Ordinary |
10:20:11 - 11-Jun-26 |
| Sell* | 287,929 | 3.4755p | Ordinary |
10:11:02 - 11-Jun-26 |
| Buy* | 50,000 | 3.558p | Ordinary |
09:39:45 - 11-Jun-26 |
| Buy* | 96,000 | 3.558p | Ordinary |
09:37:16 - 11-Jun-26 |
| Buy* | 4,355 | 3.60p | Ordinary |
09:19:43 - 11-Jun-26 |
| Buy* | 55,386 | 3.55p | Ordinary |
09:19:38 - 11-Jun-26 |
| Buy* | 278 | 3.596p | Ordinary |
09:09:18 - 11-Jun-26 |
| Buy* | 600,000 | 3.5111p | Ordinary |
08:40:26 - 11-Jun-26 |
| Sell* | 142 | 3.40p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 196 | 3.60p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 142 | 3.60p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 100 | 3.60p | SI Trade |
08:34:58 - 11-Jun-26 |
| Buy* | 135 | 3.60p | SI Trade |
08:34:58 - 11-Jun-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
08:27:34 - 11-Jun-26 |
| Buy* | 250,000 | 3.54p | Suspected BUY Trade |
16:35:16 - 10-Jun-26 |
| Unknown* | 1,000,000 | 3.5875p | Negotiated Trade |
16:12:36 - 10-Jun-26 |
| Buy* | 50,364 | 3.54p | Ordinary |
15:51:08 - 10-Jun-26 |
| Buy* | 1,120 | 3.57p | Ordinary |
14:35:26 - 10-Jun-26 |
| Sell* | 46,046 | 3.47p | Ordinary |
14:23:28 - 10-Jun-26 |
| Sell* | 251 | 3.46666p | Ordinary |
13:10:05 - 10-Jun-26 |
| Sell* | 23,278 | 3.46666p | Ordinary |
13:06:08 - 10-Jun-26 |
| Buy* | 42,453 | 3.5333p | Ordinary |
12:50:46 - 10-Jun-26 |
| Sell* | 250,000 | 3.46666p | Ordinary |
12:08:50 - 10-Jun-26 |
| Sell* | 225,000 | 3.46666p | Ordinary |
12:08:21 - 10-Jun-26 |
| Sell* | 40,000 | 3.46666p | Ordinary |
11:19:50 - 10-Jun-26 |
| Buy* | 27,809 | 3.56p | Ordinary |
11:17:27 - 10-Jun-26 |
| Buy* | 403 | 3.588p | Ordinary |
10:49:04 - 10-Jun-26 |
| Sell* | 52 | 3.46122p | Ordinary |
10:41:52 - 10-Jun-26 |
| Buy* | 281,997 | 3.544p | Ordinary |
10:07:11 - 10-Jun-26 |
| Sell* | 73,529 | 3.45555p | Ordinary |
10:03:21 - 10-Jun-26 |
| Sell* | 289,591 | 3.45555p | Ordinary |
09:53:18 - 10-Jun-26 |
| Buy* | 76,249 | 3.545p | Ordinary |
09:39:00 - 10-Jun-26 |
| Buy* | 42 | 3.545p | Ordinary |
09:31:12 - 10-Jun-26 |
| Buy* | 5,000 | 3.545p | Ordinary |
09:24:28 - 10-Jun-26 |