Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 4.10p Ordinary
 16:44:03 - 24-Jul-26
Unknown* -500,000 4.10p Ordinary
Correction
 16:41:08 - 24-Jul-26
Buy* 500,000 4.10p Ordinary
 16:41:08 - 24-Jul-26
Sell* 250,000 4.10p Ordinary
 15:36:19 - 24-Jul-26
Sell* 48 4.10p SI Trade
 15:36:01 - 24-Jul-26
Sell* 700 4.10p SI Trade
 15:36:01 - 24-Jul-26
Sell* 250,000 4.10p Ordinary
 15:35:47 - 24-Jul-26
Sell* 50,000 4.11p Ordinary
 15:29:44 - 24-Jul-26
Unknown* 490,000 4.15p Uncrossing Trade
 14:00:19 - 24-Jul-26
Sell* 145,898 4.144p Ordinary
 12:25:58 - 24-Jul-26
Buy* 550,132 4.20p Ordinary
 12:06:42 - 24-Jul-26
Sell* 12,065 4.144p Ordinary
 12:04:12 - 24-Jul-26
Unknown* 0 4.10p SI Trade
 11:15:45 - 24-Jul-26
Sell* 400 4.10p SI Trade
 11:15:45 - 24-Jul-26
Buy* 4,761 4.20p SI Trade
 11:15:45 - 24-Jul-26
Buy* 100 4.20p SI Trade
 11:15:45 - 24-Jul-26
Sell* 7,500 4.102p Ordinary
 10:41:34 - 24-Jul-26
Sell* 45,615 4.10p Ordinary
 10:32:13 - 24-Jul-26
Sell* 10,122 4.10p Ordinary
 09:57:27 - 24-Jul-26
Buy* 250,000 4.30p Suspected BUY Trade
 09:52:26 - 24-Jul-26
Buy* 23 4.20p SI Trade
 09:07:31 - 24-Jul-26
Buy* 444 4.20p SI Trade
 09:07:31 - 24-Jul-26
Sell* 4,858 4.106p Ordinary
 09:05:59 - 24-Jul-26
Sell* 3 4.104p Ordinary
 08:56:08 - 24-Jul-26
Sell* 30 4.1845p Ordinary
 08:35:07 - 24-Jul-26
Sell* 125 4.1845p Ordinary
 08:34:06 - 24-Jul-26
Sell* 238 4.1845p Ordinary
 08:29:10 - 24-Jul-26
Sell* 1,099 4.1845p Ordinary
 08:06:00 - 24-Jul-26
Sell* 60,000 4.104p Ordinary
 08:03:23 - 24-Jul-26
Sell* 122,280 4.12001p Ordinary
 08:01:06 - 24-Jul-26
Sell* 51,159 4.10p Ordinary
 16:14:49 - 23-Jul-26
Sell* 90,000 4.10p Ordinary
 16:09:29 - 23-Jul-26
Sell* 5,000 4.12001p Ordinary
 15:35:00 - 23-Jul-26
Sell* 65,000 4.10p Ordinary
 14:31:44 - 23-Jul-26
Buy* 18,146 4.202p Ordinary
 14:14:36 - 23-Jul-26
Buy* 500,000 4.20p Suspected BUY Trade
 14:00:16 - 23-Jul-26
Buy* 900 4.30p SI Trade
 12:50:27 - 23-Jul-26
Buy* 2,200 4.202p Ordinary
 12:01:36 - 23-Jul-26
Sell* 1,200 4.10p SI Trade
 11:57:40 - 23-Jul-26
Sell* 1,029 4.1845p Ordinary
 11:46:33 - 23-Jul-26
Sell* 121,625 4.111p Ordinary
 11:23:28 - 23-Jul-26
Sell* 24,205 4.111p Ordinary
 11:10:32 - 23-Jul-26
Sell* 40,000 4.111p Ordinary
 11:05:18 - 23-Jul-26
Buy* 23 4.30p SI Trade
 10:19:53 - 23-Jul-26
Sell* 123,957 4.1375p Ordinary
 10:08:58 - 23-Jul-26
Buy* 5 4.2424p Ordinary
 09:51:07 - 23-Jul-26
Sell* 48,715 4.10p Ordinary
 09:29:35 - 23-Jul-26
Sell* 102,187 4.1375p Ordinary
 09:07:27 - 23-Jul-26
Buy* 9,326 4.246p Ordinary
 08:47:03 - 23-Jul-26
Buy* 23 4.2475p Ordinary
 08:30:16 - 23-Jul-26
Buy* 5,461 4.202p Ordinary
 08:19:11 - 23-Jul-26
Sell* 74,452 4.14p Ordinary
 08:02:45 - 23-Jul-26
Sell* 3,806 4.10p SI Trade
 08:00:42 - 23-Jul-26
Buy* 5,384 4.202p Ordinary
 16:18:30 - 22-Jul-26
Buy* 4,500 4.2475p Ordinary
 15:52:06 - 22-Jul-26
Sell* 1,163 4.1375p Ordinary
 15:37:30 - 22-Jul-26
Buy* 23,450 4.2475p Ordinary
 15:31:56 - 22-Jul-26
Sell* 83,157 4.14p Ordinary
 15:12:49 - 22-Jul-26
Sell* 150,000 4.14p Ordinary
 14:07:31 - 22-Jul-26
Buy* 697 4.30p SI Trade
 13:20:29 - 22-Jul-26
Sell* 200 4.10p SI Trade
 13:20:29 - 22-Jul-26
Sell* 2,110 4.1375p Ordinary
 12:54:59 - 22-Jul-26
Buy* 11,889 4.2475p Ordinary
 12:00:35 - 22-Jul-26
Buy* 2,200 4.202p Ordinary
 11:25:28 - 22-Jul-26
Sell* 159,526 4.18p Ordinary
 11:19:33 - 22-Jul-26
Buy* 9,992 4.202p Ordinary
 10:38:54 - 22-Jul-26
Sell* 282,115 4.1969p Ordinary
 10:28:17 - 22-Jul-26
Buy* 1,613 4.30p SI Trade
 10:23:36 - 22-Jul-26
Buy* 23 4.30p SI Trade
 10:23:36 - 22-Jul-26
Buy* 245 4.30p SI Trade
 10:23:36 - 22-Jul-26
Sell* 120 4.20p SI Trade
 10:23:36 - 22-Jul-26
Sell* 50 4.20p SI Trade
 10:23:36 - 22-Jul-26
Sell* 2,631 4.20p SI Trade
 10:23:36 - 22-Jul-26
Buy* 300,000 4.26p Ordinary
 10:20:22 - 22-Jul-26
Sell* 75,197 4.2475p Ordinary
 10:10:52 - 22-Jul-26
Buy* 6,561 4.26p Ordinary
 09:53:38 - 22-Jul-26
Unknown* 1,000,000 4.20p Ordinary
 08:36:42 - 22-Jul-26
Unknown* 1,200,000 4.30p Ordinary
 08:36:14 - 22-Jul-26
Sell* 20 4.2475p Ordinary
 08:32:05 - 22-Jul-26
Sell* 23 4.2475p Ordinary
 08:31:06 - 22-Jul-26
Sell* 42,383 4.20p Ordinary
 08:23:48 - 22-Jul-26
Unknown* -500,000 4.20p Correction
Negotiated Trade
 06:47:38 - 22-Jul-26
Unknown* 500,000 4.20p Negotiated Trade
 06:47:38 - 22-Jul-26
Unknown* 500,000 4.20p Negotiated Trade
 16:40:00 - 21-Jul-26
Sell* 2,350 4.20p Uncrossing Trade
 16:35:24 - 21-Jul-26
Unknown* 500,000 4.25p Ordinary
 16:22:25 - 21-Jul-26
Unknown* 500,000 4.25p Ordinary
 16:18:30 - 21-Jul-26
Unknown* 40,000 4.25p Ordinary
 15:58:06 - 21-Jul-26
Sell* 19,637 4.20p Ordinary
 15:56:22 - 21-Jul-26
Buy* 525,113 4.30p Ordinary
 15:53:10 - 21-Jul-26
Buy* 648 4.26p Ordinary
 14:24:38 - 21-Jul-26
Buy* 250,000 4.30p Ordinary
 14:19:05 - 21-Jul-26
Buy* 100,000 4.26p Ordinary
 13:00:21 - 21-Jul-26
Buy* 20,000 4.30p Ordinary
 12:54:56 - 21-Jul-26
Buy* 116 4.30p SI Trade
 12:36:11 - 21-Jul-26
Sell* 97,500 4.2366p Ordinary
 12:36:00 - 21-Jul-26
Buy* 250,000 4.30p Ordinary
 12:17:48 - 21-Jul-26
Buy* 500,000 4.30p Ordinary
 12:17:23 - 21-Jul-26
Sell* 500,000 4.23p Ordinary
 12:16:53 - 21-Jul-26
Buy* 3,772 4.251p Ordinary
 11:54:56 - 21-Jul-26
Buy* 5,645 4.2745p Ordinary
 11:39:13 - 21-Jul-26
Buy* 983 4.2745p Ordinary
 11:12:32 - 21-Jul-26
Unknown* -1,000,000 4.275p Ordinary
Correction
 10:48:51 - 21-Jul-26
Unknown* 1,000,000 4.275p Ordinary
 10:48:51 - 21-Jul-26
Unknown* 1,000,000 4.275p Ordinary
 10:48:51 - 21-Jul-26
Sell* 264,351 4.26p Ordinary
 10:43:18 - 21-Jul-26
Sell* 222,091 4.275p Ordinary
 10:36:56 - 21-Jul-26
Sell* 195,537 4.275p Ordinary
 10:23:54 - 21-Jul-26
Buy* 250,000 4.40p Ordinary
 10:13:05 - 21-Jul-26
Sell* 5,349 4.30p Ordinary
 10:13:00 - 21-Jul-26
Buy* 22 4.40p SI Trade
 10:12:53 - 21-Jul-26
Buy* 227 4.40p SI Trade
 10:12:53 - 21-Jul-26
Sell* 32 4.20p SI Trade
 10:12:53 - 21-Jul-26
Buy* 197 4.40p SI Trade
 10:12:53 - 21-Jul-26
Buy* 1,000 4.40p SI Trade
 10:12:53 - 21-Jul-26
Buy* 136 4.40p SI Trade
 10:12:53 - 21-Jul-26
Buy* 250,000 4.30p Ordinary
 10:12:30 - 21-Jul-26
Buy* 7,035 4.257p Ordinary
 08:48:48 - 21-Jul-26
Buy* 5,893 4.257p Ordinary
 08:31:10 - 21-Jul-26
Buy* 600,000 4.30p Suspected BUY Trade
 16:35:00 - 20-Jul-26
Buy* 5,000 4.30p Ordinary
 16:10:01 - 20-Jul-26
Buy* 358,650 4.30p Ordinary
 15:57:52 - 20-Jul-26
Buy* 20,100 4.2675p Ordinary
 15:45:36 - 20-Jul-26
Buy* 6,976 4.30p Ordinary
 15:25:03 - 20-Jul-26
Buy* 80,000 4.2675p Ordinary
 15:23:57 - 20-Jul-26
Buy* 116,240 4.298p Ordinary
 15:14:52 - 20-Jul-26
Sell* 50,000 4.20p Ordinary
 14:59:15 - 20-Jul-26
Buy* 112,357 4.26p Ordinary
 14:35:17 - 20-Jul-26
Buy* 8,372 4.30p Ordinary
 14:33:25 - 20-Jul-26
Buy* 500,000 4.30p Ordinary
 14:32:00 - 20-Jul-26
Sell* 100,000 4.2555p Ordinary
 14:29:46 - 20-Jul-26
Sell* 6,586 4.20p Ordinary
 14:26:08 - 20-Jul-26
Buy* 113 4.40p SI Trade
 14:26:07 - 20-Jul-26
Sell* 4,285 4.20p SI Trade
 14:26:07 - 20-Jul-26
Sell* 200,000 4.31p Ordinary
 14:25:45 - 20-Jul-26
Sell* 500,000 4.30p Ordinary
 14:24:15 - 20-Jul-26
Buy* 250,000 4.40p Ordinary
 14:00:27 - 20-Jul-26
Buy* 200,000 4.40p Suspected BUY Trade
 14:00:19 - 20-Jul-26
Sell* 500,000 4.33p Ordinary
 13:42:50 - 20-Jul-26
Sell* 345,189 4.345p Ordinary
 13:36:11 - 20-Jul-26
Sell* 70,000 4.33p Ordinary
 13:01:05 - 20-Jul-26
Sell* 100,000 4.30p Ordinary
 12:59:46 - 20-Jul-26
Buy* 250,000 4.40p Ordinary
 12:54:58 - 20-Jul-26
Buy* 143 4.40p SI Trade
 12:54:48 - 20-Jul-26
Sell* 177,457 4.26p Ordinary
 11:59:51 - 20-Jul-26
Sell* 25,000 4.30p Ordinary
 11:58:08 - 20-Jul-26
Sell* 10,125 4.30p Ordinary
 11:01:47 - 20-Jul-26
Buy* 510,025 4.35p Suspected BUY Trade
 11:00:20 - 20-Jul-26
Sell* 24 4.20p SI Trade
 10:52:04 - 20-Jul-26
Sell* 5,850 4.30p Ordinary
 10:36:01 - 20-Jul-26
Buy* 250,000 4.40p Ordinary
 10:32:16 - 20-Jul-26
Buy* 250,000 4.40p Ordinary
 10:30:51 - 20-Jul-26
Unknown* 1,000,000 4.25p Ordinary
 10:25:26 - 20-Jul-26
Buy* 250,000 4.40p Ordinary
 10:25:14 - 20-Jul-26
Sell* 500,000 4.30p Negotiated Trade
 10:16:26 - 20-Jul-26
Buy* 100,000 4.40p Ordinary
 10:16:07 - 20-Jul-26
Sell* 500,000 4.30p Ordinary
 10:15:30 - 20-Jul-26
Unknown* 500,000 4.30p Ordinary
 10:15:30 - 20-Jul-26
Unknown* -500,000 4.30p Ordinary
Correction
 10:15:30 - 20-Jul-26
Sell* 1,463 4.30p SI Trade
 10:13:44 - 20-Jul-26
Sell* 55,000 4.30p Ordinary
 09:44:17 - 20-Jul-26
Buy* 405,789 4.35p Suspected BUY Trade
 09:00:28 - 20-Jul-26
Buy* 20,000 4.345p Ordinary
 08:56:06 - 20-Jul-26
Sell* 32,074 4.30p Ordinary
 08:48:23 - 20-Jul-26
Buy* 230 4.345p Ordinary
 08:40:09 - 20-Jul-26
Buy* 115 4.345p Ordinary
 08:39:05 - 20-Jul-26
Sell* 130,534 4.25p Ordinary
 08:35:11 - 20-Jul-26
Buy* 230 4.345p Ordinary
 08:32:12 - 20-Jul-26
Buy* 25 4.345p Ordinary
 08:31:07 - 20-Jul-26
Buy* 25,000 4.40p Ordinary
 08:30:26 - 20-Jul-26
Buy* 36 4.40p SI Trade
 08:14:23 - 20-Jul-26
Buy* 967 4.40p SI Trade
 08:14:23 - 20-Jul-26
Buy* 24 4.40p SI Trade
 08:14:23 - 20-Jul-26
Sell* 38 4.20p SI Trade
 08:14:23 - 20-Jul-26
Buy* 238 4.40p SI Trade
 08:14:23 - 20-Jul-26
Buy* 22 4.40p SI Trade
 08:14:23 - 20-Jul-26
Buy* 1,363 4.40p SI Trade
 08:14:23 - 20-Jul-26
Sell* 33 4.20p SI Trade
 08:14:23 - 20-Jul-26
Buy* 68,884 4.345p Ordinary
 08:14:04 - 20-Jul-26
Buy* 1,300,000 4.30p Suspected BUY Trade
 16:35:17 - 17-Jul-26
Sell* 35,647 4.2275p Ordinary
 16:29:34 - 17-Jul-26
Sell* 47,319 4.235p Ordinary
 16:28:47 - 17-Jul-26
Buy* 90,000 4.275p Ordinary
 16:21:26 - 17-Jul-26
Sell* 10,000 4.227p Ordinary
 16:11:29 - 17-Jul-26
Sell* 6,000 4.227p Ordinary
 15:40:03 - 17-Jul-26
Sell* 8,741 4.227p Ordinary
 15:39:06 - 17-Jul-26
Sell* 21,000 4.20p Ordinary
 15:38:37 - 17-Jul-26
Buy* 88,251 4.255p Ordinary
 15:29:06 - 17-Jul-26
Sell* 2,000 4.20p SI Trade
 15:20:42 - 17-Jul-26
Sell* 66,000 4.28p Ordinary
 15:03:32 - 17-Jul-26
Sell* 150,135 4.30p Ordinary
 14:23:09 - 17-Jul-26
Sell* 500,000 4.31p Ordinary
 14:11:58 - 17-Jul-26
Buy* 50,000 4.39p Ordinary
 14:10:44 - 17-Jul-26
Buy* 100,000 4.40p Suspected BUY Trade
 14:00:03 - 17-Jul-26
Sell* 100,000 4.325p Ordinary
 13:59:29 - 17-Jul-26
Buy* 58,511 4.389p Ordinary
 13:50:03 - 17-Jul-26
Buy* 100,000 4.3745p Ordinary
 13:48:27 - 17-Jul-26
Buy* 136 4.40p SI Trade
 13:38:27 - 17-Jul-26
Sell* 250,000 4.30p Ordinary
 13:38:10 - 17-Jul-26
Sell* 1,227 4.30p SI Trade
 13:13:06 - 17-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06