Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 3.75p Ordinary
 16:09:40 - 15-Apr-26
Sell* 350,000 3.70p Ordinary
 16:09:15 - 15-Apr-26
Sell* 50,000 3.70p Ordinary
 15:22:31 - 15-Apr-26
Sell* 1,000 3.70p Ordinary
 15:16:13 - 15-Apr-26
Sell* 50,000 3.70p Ordinary
 14:58:55 - 15-Apr-26
Sell* 24,193 3.70p Ordinary
 14:45:57 - 15-Apr-26
Buy* 52,936 3.765p Ordinary
 14:03:49 - 15-Apr-26
Buy* 1,753 3.765p Ordinary
 13:53:35 - 15-Apr-26
Sell* 650,000 3.68p Ordinary
 12:51:45 - 15-Apr-26
Buy* 2,560 3.7111p Ordinary
 12:51:13 - 15-Apr-26
Buy* 696,000 3.73p Ordinary
 12:49:06 - 15-Apr-26
Buy* 132,441 3.7677p Ordinary
 12:47:04 - 15-Apr-26
Buy* 31,000 3.775p Ordinary
 12:32:20 - 15-Apr-26
Buy* 100,000 3.7125p Ordinary
 12:32:19 - 15-Apr-26
Buy* 100,000 3.775p Ordinary
 12:31:23 - 15-Apr-26
Buy* 53,980 3.7125p Ordinary
 11:57:08 - 15-Apr-26
Buy* 1,752 3.7125p Ordinary
 11:47:45 - 15-Apr-26
Buy* 100 3.80p SI Trade
 11:42:10 - 15-Apr-26
Buy* 9,247 3.80p SI Trade
 11:42:10 - 15-Apr-26
Buy* 285 3.80p SI Trade
 11:42:10 - 15-Apr-26
Buy* 26,357 3.794p Ordinary
 11:24:51 - 15-Apr-26
Buy* 500,000 3.75p Ordinary
 11:04:22 - 15-Apr-26
Buy* 200,000 3.71p Ordinary
 09:55:54 - 15-Apr-26
Buy* 269,690 3.71p Ordinary
 09:53:15 - 15-Apr-26
Buy* 191 3.75777p Ordinary
 09:31:08 - 15-Apr-26
Buy* 532 3.75777p Ordinary
 09:26:54 - 15-Apr-26
Buy* 13,305 3.75777p Ordinary
 09:23:46 - 15-Apr-26
Buy* 16,947 3.7125p Ordinary
 09:11:37 - 15-Apr-26
Sell* 34,054 3.60p Ordinary
 08:59:11 - 15-Apr-26
Buy* 6,990 3.7125p Ordinary
 08:39:22 - 15-Apr-26
Buy* 500,000 3.75p Ordinary
 08:37:14 - 15-Apr-26
Buy* 30,000 3.75777p Ordinary
 08:35:32 - 15-Apr-26
Buy* 300,000 3.71p Ordinary
 08:16:09 - 15-Apr-26
Buy* 250,000 3.71p Ordinary
 08:12:11 - 15-Apr-26
Buy* 83,338 3.71p Ordinary
 08:06:13 - 15-Apr-26
Buy* 250,000 3.78p Ordinary
 16:36:30 - 14-Apr-26
Buy* 343,171 3.72p Suspected BUY Trade
 16:35:11 - 14-Apr-26
Buy* 263 3.80p SI Trade
 16:27:43 - 14-Apr-26
Buy* 131 3.80p SI Trade
 16:27:43 - 14-Apr-26
Sell* 3,325 3.60p SI Trade
 16:14:53 - 14-Apr-26
Sell* 27 3.60p SI Trade
 16:14:53 - 14-Apr-26
Buy* 279 3.80p SI Trade
 16:14:53 - 14-Apr-26
Buy* 131 3.80p SI Trade
 16:14:53 - 14-Apr-26
Sell* 140,000 3.733p Ordinary
 16:14:45 - 14-Apr-26
Sell* 3,000 3.70p Ordinary
 15:41:05 - 14-Apr-26
Sell* 1,000 3.70p Ordinary
 15:38:09 - 14-Apr-26
Buy* 100,000 3.799p Ordinary
 15:08:53 - 14-Apr-26
Buy* 12,000 3.80p Ordinary
 15:04:51 - 14-Apr-26
Buy* 50,000 3.7845p Ordinary
 15:03:55 - 14-Apr-26
Buy* 200,000 3.80p Ordinary
 15:02:46 - 14-Apr-26
Unknown* 150,823 3.70p OTC Trade
 14:51:03 - 14-Apr-26
Sell* 150,823 3.70p Ordinary
 14:51:03 - 14-Apr-26
Sell* 33 3.715p Ordinary
 14:46:31 - 14-Apr-26
Buy* 100,000 3.79p Ordinary
 14:46:02 - 14-Apr-26
Buy* 26,318 3.7845p Ordinary
 14:38:44 - 14-Apr-26
Buy* 79,270 3.7845p Ordinary
 14:37:23 - 14-Apr-26
Sell* 14,008 3.70p Ordinary
 14:32:33 - 14-Apr-26
Buy* 250,000 3.75p Ordinary
 14:32:20 - 14-Apr-26
Buy* 67,796 3.6875p Ordinary
 14:30:16 - 14-Apr-26
Buy* 26,149 3.698p Ordinary
 14:18:23 - 14-Apr-26
Buy* 946 3.698p Ordinary
 14:11:02 - 14-Apr-26
Sell* 8,062 3.625p Ordinary
 14:09:45 - 14-Apr-26
Sell* 18,000 3.60p Uncrossing Trade
 14:00:00 - 14-Apr-26
Buy* 662 3.70p SI Trade
 13:23:32 - 14-Apr-26
Buy* 2,704 3.698p Ordinary
 11:46:49 - 14-Apr-26
Sell* 12,312 3.60p Ordinary
 11:42:36 - 14-Apr-26
Sell* 3,000 3.60p Ordinary
 11:39:29 - 14-Apr-26
Sell* 16,667 3.60p Ordinary
 11:35:29 - 14-Apr-26
Sell* 150,000 3.588p Ordinary
 10:24:59 - 14-Apr-26
Sell* 179,670 3.57p Ordinary
 10:12:56 - 14-Apr-26
Sell* 250,000 3.5925p Ordinary
 09:41:48 - 14-Apr-26
Buy* 194 3.698p Ordinary
 09:31:05 - 14-Apr-26
Buy* 88,932 3.65p Ordinary
 09:22:58 - 14-Apr-26
Buy* 8,112 3.698p Ordinary
 09:17:02 - 14-Apr-26
Buy* 4,056 3.698p Ordinary
 08:58:43 - 14-Apr-26
Sell* 10,000 3.5925p Ordinary
 08:52:57 - 14-Apr-26
Sell* 4,027 3.588p Ordinary
 08:41:33 - 14-Apr-26
Sell* 2,000 3.50p SI Trade
 08:20:19 - 14-Apr-26
Buy* 52 3.70p SI Trade
 08:20:19 - 14-Apr-26
Sell* 82 3.50p SI Trade
 08:20:19 - 14-Apr-26
Sell* 2,670 3.50p SI Trade
 08:20:19 - 14-Apr-26
Buy* 675 3.70p SI Trade
 08:20:19 - 14-Apr-26
Buy* 81 3.70p SI Trade
 08:20:19 - 14-Apr-26
Buy* 189 3.70p SI Trade
 08:20:19 - 14-Apr-26
Sell* 150 3.50p SI Trade
 08:20:19 - 14-Apr-26
Buy* 27,137 3.65p Ordinary
 08:09:07 - 14-Apr-26
Unknown* 149,177 3.60p Uncrossing Trade
 16:35:21 - 13-Apr-26
Sell* 2,000 3.566p Ordinary
 16:29:44 - 13-Apr-26
Buy* 135,980 3.677p Ordinary
 16:27:25 - 13-Apr-26
Sell* 250,000 3.58p Ordinary
 16:26:40 - 13-Apr-26
Sell* 650,000 3.59111p Ordinary
 16:15:11 - 13-Apr-26
Sell* 10,000 3.59111p Ordinary
 16:10:20 - 13-Apr-26
Sell* 69,740 3.58751p Ordinary
 16:07:14 - 13-Apr-26
Buy* 1,080 3.677p Ordinary
 16:02:32 - 13-Apr-26
Buy* 98,205 3.67p Ordinary
 15:56:18 - 13-Apr-26
Buy* 1,687 3.677p Ordinary
 15:42:34 - 13-Apr-26
Buy* 43,338 3.67p Ordinary
 15:40:57 - 13-Apr-26
Buy* 27,777 3.70p Ordinary
 15:39:33 - 13-Apr-26
Buy* 50,000 3.634p Ordinary
 15:17:44 - 13-Apr-26
Buy* 34,054 3.70p Ordinary
 15:15:40 - 13-Apr-26
Sell* 802 3.577p Ordinary
 15:08:42 - 13-Apr-26
Sell* 71 3.55p Ordinary
 14:48:20 - 13-Apr-26
Sell* 14,991 3.56511p Ordinary
 14:21:37 - 13-Apr-26
Sell* 14,225 3.55p Ordinary
 14:12:55 - 13-Apr-26
Sell* 2,100 3.54001p Ordinary
 12:49:01 - 13-Apr-26
Sell* 21,547 3.5355p Ordinary
 12:40:23 - 13-Apr-26
Buy* 179,670 3.625p Ordinary
 12:13:11 - 13-Apr-26
Sell* 10,000 3.5251p Ordinary
 11:38:57 - 13-Apr-26
Buy* 600,000 3.69p Ordinary
 11:37:33 - 13-Apr-26
Buy* 6,754 3.6175p Ordinary
 11:37:17 - 13-Apr-26
Sell* 30,000 3.50p Ordinary
 11:27:56 - 13-Apr-26
Sell* 50,000 3.504p Ordinary
 11:26:40 - 13-Apr-26
Buy* 1,182 3.70p SI Trade
 10:53:47 - 13-Apr-26
Buy* 50,000 3.625p Ordinary
 10:49:40 - 13-Apr-26
Buy* 5,000 3.6275p Ordinary
 10:47:30 - 13-Apr-26
Sell* 15,000 3.6275p Ordinary
 09:43:58 - 13-Apr-26
Sell* 198 3.6275p Ordinary
 09:30:08 - 13-Apr-26
Buy* 263 3.80p SI Trade
 09:23:22 - 13-Apr-26
Sell* 200,000 3.5251p Ordinary
 09:23:14 - 13-Apr-26
Sell* 100,000 3.55p Ordinary
 09:22:42 - 13-Apr-26
Buy* 150 3.80p SI Trade
 09:12:47 - 13-Apr-26
Sell* 533 3.50p SI Trade
 09:12:47 - 13-Apr-26
Sell* 2,333 3.50p SI Trade
 09:12:47 - 13-Apr-26
Sell* 140,958 3.55p Ordinary
 09:08:08 - 13-Apr-26
Unknown* 273,876 3.65p Ordinary
 09:00:25 - 13-Apr-26
Sell* 144,380 3.60p Ordinary
 09:00:15 - 13-Apr-26
Sell* 11,432 3.506p Ordinary
 08:53:28 - 13-Apr-26
Sell* 6 3.645p Ordinary
 08:39:08 - 13-Apr-26
Sell* 58,292 3.51p Ordinary
 08:22:46 - 13-Apr-26
Sell* 45,766 3.51p Ordinary
 08:22:04 - 13-Apr-26
Sell* 3,713 3.50p SI Trade
 08:21:39 - 13-Apr-26
Sell* 278,860 3.588p Ordinary
 08:21:08 - 13-Apr-26
Sell* 100,000 3.588p Ordinary
 08:12:04 - 13-Apr-26
Sell* 124,765 3.588p Ordinary
 08:10:13 - 13-Apr-26
Sell* 80,891 3.70p Ordinary
 08:08:37 - 13-Apr-26
Buy* 250 3.7475p Ordinary
 08:05:15 - 13-Apr-26
Buy* 245 3.90p Ordinary
 08:02:25 - 13-Apr-26
Sell* 84,559 3.588p Ordinary
 08:02:17 - 13-Apr-26
Sell* 83,117 3.588p Ordinary
 08:01:37 - 13-Apr-26
Buy* 213 3.80p SI Trade
 08:00:29 - 13-Apr-26
Buy* 26 3.80p SI Trade
 08:00:29 - 13-Apr-26
Buy* 657 3.80p SI Trade
 08:00:29 - 13-Apr-26
Buy* 3,870 3.80p SI Trade
 08:00:29 - 13-Apr-26
Sell* 28 3.50p SI Trade
 08:00:29 - 13-Apr-26
Buy* 26 3.80p SI Trade
 08:00:29 - 13-Apr-26
Buy* 36 3.80p SI Trade
 08:00:29 - 13-Apr-26
Sell* 2,285 3.50p SI Trade
 08:00:29 - 13-Apr-26
Buy* 98,143 3.77p Ordinary
 08:00:21 - 13-Apr-26
Buy* 100,000 3.4888p Ordinary
 16:27:19 - 10-Apr-26
Sell* 150,000 3.365p Ordinary
 16:08:22 - 10-Apr-26
Sell* 72 3.31111p Ordinary
 15:35:03 - 10-Apr-26
Buy* 5,137 3.4888p Ordinary
 15:31:38 - 10-Apr-26
Buy* 357,422 3.60p Ordinary
 15:31:10 - 10-Apr-26
Sell* 82,152 3.35p Ordinary
 15:24:06 - 10-Apr-26
Buy* 453 3.60p Ordinary
 14:18:58 - 10-Apr-26
Sell* 2,000 3.30p SI Trade
 14:18:58 - 10-Apr-26
Buy* 1,000 3.60p SI Trade
 14:18:58 - 10-Apr-26
Buy* 3,619 3.60p SI Trade
 14:18:58 - 10-Apr-26
Buy* 143 3.60p SI Trade
 14:18:58 - 10-Apr-26
Buy* 289,528 3.45p Ordinary
 14:18:42 - 10-Apr-26
Sell* 9,248 3.333p Ordinary
 14:14:41 - 10-Apr-26
Sell* 7,793 3.333p Ordinary
 13:42:10 - 10-Apr-26
Sell* 25,000 3.365p Ordinary
 12:35:13 - 10-Apr-26
Sell* 25,000 3.33p Ordinary
 12:35:05 - 10-Apr-26
Sell* 1,285 3.31111p Ordinary
 11:25:10 - 10-Apr-26
Buy* 14,000 3.50p Ordinary
 11:13:07 - 10-Apr-26
Sell* 1,806 3.365p Ordinary
 11:07:22 - 10-Apr-26
Sell* 296,800 3.3675p Ordinary
 10:45:31 - 10-Apr-26
Sell* 39,506 3.30p Ordinary
 09:54:58 - 10-Apr-26
Sell* 1,100 3.30p Ordinary
 09:47:55 - 10-Apr-26
Sell* 29,695 3.3675p Ordinary
 09:47:45 - 10-Apr-26
Buy* 22,223 3.50p Ordinary
 09:40:35 - 10-Apr-26
Buy* 22,223 3.50p Ordinary
 09:40:35 - 10-Apr-26
Buy* 252 3.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 50 3.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 72 3.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 2,857 3.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 857 3.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 142 3.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 714 3.50p SI Trade
 09:32:07 - 10-Apr-26
Buy* 6,380 3.50p SI Trade
 09:32:07 - 10-Apr-26
Sell* 213 3.3675p Ordinary
 09:30:09 - 10-Apr-26
Sell* 350,000 3.333p Ordinary
 09:28:34 - 10-Apr-26
Buy* 11,307 3.51p Suspected BUY Trade
 09:00:11 - 10-Apr-26
Sell* 5,939 3.3675p Ordinary
 08:49:33 - 10-Apr-26
Sell* 12,443 3.333p Ordinary
 08:19:41 - 10-Apr-26
Unknown* 1,000,000 3.40p Ordinary
 15:56:24 - 09-Apr-26
Sell* 43,478 3.333p Ordinary
 15:55:59 - 09-Apr-26
Sell* 127,187 3.3777p Ordinary
 15:30:48 - 09-Apr-26
Sell* 29,348 3.375p Ordinary
 15:30:34 - 09-Apr-26
Sell* 90,240 3.33p Ordinary
 15:14:43 - 09-Apr-26
Sell* 5,632 3.3213p Ordinary
 15:01:44 - 09-Apr-26
Sell* 3 3.3777p Ordinary
 11:56:37 - 09-Apr-26
Sell* 79,685 3.33p Ordinary
 11:22:57 - 09-Apr-26
Buy* 2,236 3.50p Ordinary
 11:01:50 - 09-Apr-26
Sell* 205 3.30p Ordinary
 09:40:56 - 09-Apr-26
Sell* 100,000 3.32p Ordinary
 09:31:07 - 09-Apr-26
Sell* 177 3.3777p Ordinary
 09:30:10 - 09-Apr-26
Buy* 23,501 3.40p Ordinary
 09:11:22 - 09-Apr-26
Buy* 23,296 3.40p Ordinary
 09:11:22 - 09-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48