| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 3.85p | Suspected BUY Trade |
16:35:05 - 27-May-26 |
| Buy* | 46,525 | 3.90p | Ordinary |
16:13:33 - 27-May-26 |
| Buy* | 62 | 3.899p | Ordinary |
15:56:27 - 27-May-26 |
| Buy* | 76 | 3.899p | Ordinary |
15:54:55 - 27-May-26 |
| Buy* | 110 | 3.899p | Ordinary |
15:43:50 - 27-May-26 |
| Buy* | 7,500 | 3.8611p | Ordinary |
15:19:56 - 27-May-26 |
| Buy* | 77,619 | 3.865p | Ordinary |
15:08:10 - 27-May-26 |
| Buy* | 101 | 3.8611p | Ordinary |
15:00:13 - 27-May-26 |
| Buy* | 26,393 | 3.8611p | Ordinary |
14:53:33 - 27-May-26 |
| Buy* | 3 | 3.899p | Ordinary |
14:29:20 - 27-May-26 |
| Buy* | 102 | 3.899p | Ordinary |
14:24:20 - 27-May-26 |
| Buy* | 7,500 | 3.85p | Ordinary |
14:14:31 - 27-May-26 |
| Sell* | 350,000 | 3.80p | Ordinary |
14:14:29 - 27-May-26 |
| Buy* | 48,659 | 3.8575p | Ordinary |
14:11:06 - 27-May-26 |
| Buy* | 12,919 | 3.87p | Ordinary |
13:26:51 - 27-May-26 |
| Buy* | 156 | 3.899p | Ordinary |
12:45:44 - 27-May-26 |
| Buy* | 175,044 | 3.8555p | Ordinary |
12:33:21 - 27-May-26 |
| Buy* | 50,000 | 3.875p | Ordinary |
11:30:08 - 27-May-26 |
| Sell* | 250,000 | 3.80p | Ordinary |
11:14:04 - 27-May-26 |
| Buy* | 965,000 | 3.90p | Suspected BUY Trade |
11:00:28 - 27-May-26 |
| Buy* | 250,000 | 3.8555p | Ordinary |
10:55:47 - 27-May-26 |
| Sell* | 600,001 | 3.80p | Ordinary |
10:53:09 - 27-May-26 |
| Buy* | 128 | 3.899p | Ordinary |
10:37:56 - 27-May-26 |
| Buy* | 128 | 3.899p | Ordinary |
10:36:02 - 27-May-26 |
| Sell* | 1,324 | 3.80p | SI Trade |
09:55:52 - 27-May-26 |
| Sell* | 3,530 | 3.80p | SI Trade |
09:55:52 - 27-May-26 |
| Sell* | 95,655 | 3.8375p | Ordinary |
09:55:44 - 27-May-26 |
| Sell* | 2,500 | 3.83555p | Ordinary |
09:54:44 - 27-May-26 |
| Buy* | 100,000 | 3.865p | Ordinary |
09:54:20 - 27-May-26 |
| Buy* | 624 | 3.899p | Ordinary |
09:53:53 - 27-May-26 |
| Buy* | 100,000 | 3.865p | Ordinary |
09:46:32 - 27-May-26 |
| Sell* | 10,000 | 3.83555p | Ordinary |
09:45:27 - 27-May-26 |
| Buy* | 25,452 | 3.87p | Ordinary |
09:42:59 - 27-May-26 |
| Buy* | 6,000 | 3.87p | Ordinary |
09:37:10 - 27-May-26 |
| Buy* | 60,000 | 3.899p | Ordinary |
09:17:20 - 27-May-26 |
| Buy* | 38,531 | 3.88p | Ordinary |
09:13:39 - 27-May-26 |
| Buy* | 497 | 3.90p | SI Trade |
09:00:49 - 27-May-26 |
| Sell* | 350 | 3.80p | Ordinary |
08:37:43 - 27-May-26 |
| Buy* | 126 | 3.95p | SI Trade |
08:37:42 - 27-May-26 |
| Buy* | 196 | 3.95p | SI Trade |
08:37:42 - 27-May-26 |
| Sell* | 220 | 3.80p | SI Trade |
08:37:42 - 27-May-26 |
| Buy* | 3,245 | 3.95p | SI Trade |
08:37:42 - 27-May-26 |
| Buy* | 1,000 | 3.95p | SI Trade |
08:37:42 - 27-May-26 |
| Buy* | 72 | 3.95p | SI Trade |
08:37:42 - 27-May-26 |
| Sell* | 200,000 | 3.90p | Ordinary |
08:37:35 - 27-May-26 |
| Sell* | 100,000 | 3.9005p | Ordinary |
08:36:55 - 27-May-26 |
| Sell* | 255 | 3.9145p | Ordinary |
08:31:11 - 27-May-26 |
| Sell* | 76,450 | 3.915p | Ordinary |
08:07:34 - 27-May-26 |
| Sell* | 25,542 | 3.915p | Ordinary |
08:05:03 - 27-May-26 |
| Sell* | 119,551 | 3.915p | Ordinary |
08:02:40 - 27-May-26 |
| Sell* | 75,930 | 3.915p | Ordinary |
08:02:37 - 27-May-26 |
| Sell* | 126,550 | 3.9175p | Ordinary |
08:00:29 - 27-May-26 |
| Sell* | 100,000 | 3.9175p | Ordinary |
08:00:04 - 27-May-26 |
| Sell* | 10,000 | 3.90p | Uncrossing Trade |
16:35:28 - 26-May-26 |
| Unknown* | 18,294 | 3.925p | Ordinary |
16:29:28 - 26-May-26 |
| Unknown* | 64,683 | 3.925p | Ordinary |
16:24:57 - 26-May-26 |
| Unknown* | 125,148 | 3.925p | Ordinary |
16:22:26 - 26-May-26 |
| Unknown* | 100,000 | 3.925p | Ordinary |
16:22:26 - 26-May-26 |
| Buy* | 4,918 | 3.95p | Ordinary |
16:22:26 - 26-May-26 |
| Buy* | 3,214 | 3.95p | SI Trade |
16:22:26 - 26-May-26 |
| Unknown* | 75,848 | 3.95p | Ordinary |
16:09:58 - 26-May-26 |
| Sell* | 25,611 | 3.9066p | Ordinary |
16:03:45 - 26-May-26 |
| Buy* | 233,310 | 4.00p | Ordinary |
15:58:48 - 26-May-26 |
| Unknown* | 157,000 | 3.95p | Ordinary |
15:05:21 - 26-May-26 |
| Sell* | 51,349 | 3.9066p | Ordinary |
14:50:18 - 26-May-26 |
| Buy* | 5,300 | 3.988p | Ordinary |
14:02:08 - 26-May-26 |
| Buy* | 5,000 | 4.24p | Suspected BUY Trade |
14:00:04 - 26-May-26 |
| Unknown* | 50,000 | 3.95p | Ordinary |
13:42:00 - 26-May-26 |
| Unknown* | 13,573 | 3.95p | Ordinary |
13:41:36 - 26-May-26 |
| Sell* | 10,500 | 3.90p | Ordinary |
13:27:04 - 26-May-26 |
| Sell* | 5,000 | 3.9066p | Ordinary |
13:26:32 - 26-May-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
13:04:32 - 26-May-26 |
| Unknown* | 12,658 | 3.95p | Ordinary |
12:41:17 - 26-May-26 |
| Buy* | 8,777 | 3.988p | Ordinary |
12:24:37 - 26-May-26 |
| Unknown* | 200,000 | 3.95p | Ordinary |
11:54:25 - 26-May-26 |
| Unknown* | 400,000 | 3.95p | Ordinary |
11:54:05 - 26-May-26 |
| Unknown* | 400,000 | 3.95p | Ordinary |
11:53:49 - 26-May-26 |
| Sell* | 2,000 | 3.905p | Ordinary |
11:51:12 - 26-May-26 |
| Sell* | 200,000 | 3.912p | Ordinary |
11:48:38 - 26-May-26 |
| Sell* | 25,741 | 3.912p | Ordinary |
11:40:49 - 26-May-26 |
| Unknown* | 25,316 | 3.95p | Ordinary |
11:36:28 - 26-May-26 |
| Unknown* | 78,355 | 3.95p | Ordinary |
11:32:23 - 26-May-26 |
| Unknown* | 50,532 | 3.95p | Ordinary |
11:30:23 - 26-May-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
11:18:01 - 26-May-26 |
| Sell* | 45,000 | 3.945p | Ordinary |
11:17:50 - 26-May-26 |
| Sell* | 200,000 | 3.945p | Ordinary |
11:06:12 - 26-May-26 |
| Sell* | 200,000 | 3.945p | Ordinary |
11:05:38 - 26-May-26 |
| Sell* | 200,000 | 3.945p | Ordinary |
11:05:20 - 26-May-26 |
| Sell* | 20,000 | 3.901p | Ordinary |
10:40:03 - 26-May-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
10:39:48 - 26-May-26 |
| Buy* | 1,642 | 4.00p | SI Trade |
10:39:48 - 26-May-26 |
| Sell* | 200,000 | 3.9367p | Ordinary |
10:39:40 - 26-May-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
10:39:38 - 26-May-26 |
| Buy* | 500,000 | 4.00p | Ordinary |
10:39:30 - 26-May-26 |
| Buy* | 15,113 | 3.97p | Ordinary |
10:39:20 - 26-May-26 |
| Buy* | 4,857 | 4.00p | Ordinary |
10:39:20 - 26-May-26 |
| Buy* | 1,357 | 4.00p | SI Trade |
10:39:20 - 26-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
10:39:20 - 26-May-26 |
| Buy* | 3,000 | 4.00p | SI Trade |
10:39:20 - 26-May-26 |
| Unknown* | -500,000 | 4.00p | Ordinary Correction |
10:38:51 - 26-May-26 |
| Sell* | 500,000 | 4.00p | Ordinary |
10:38:51 - 26-May-26 |
| Sell* | 100,000 | 4.0367p | Ordinary |
10:25:16 - 26-May-26 |
| Unknown* | 330,000 | 4.05p | Ordinary |
10:24:16 - 26-May-26 |
| Unknown* | 143,061 | 4.05p | Ordinary |
10:20:00 - 26-May-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
10:12:07 - 26-May-26 |
| Unknown* | 1,250,000 | 4.00p | Ordinary |
10:11:52 - 26-May-26 |
| Sell* | 5,102 | 4.00p | Ordinary |
09:17:14 - 26-May-26 |
| Buy* | 55 | 4.40p | SI Trade |
09:17:13 - 26-May-26 |
| Buy* | 45 | 4.40p | SI Trade |
09:17:13 - 26-May-26 |
| Buy* | 1,136 | 4.40p | SI Trade |
09:17:13 - 26-May-26 |
| Sell* | 905 | 4.00p | SI Trade |
09:17:13 - 26-May-26 |
| Buy* | 25 | 4.40p | SI Trade |
09:17:13 - 26-May-26 |
| Sell* | 1,500 | 4.00p | SI Trade |
09:17:13 - 26-May-26 |
| Sell* | 700 | 4.00p | SI Trade |
09:17:13 - 26-May-26 |
| Buy* | 568 | 4.40p | SI Trade |
09:17:13 - 26-May-26 |
| Sell* | 2,300 | 4.00p | SI Trade |
09:17:13 - 26-May-26 |
| Buy* | 749 | 4.40p | SI Trade |
09:17:13 - 26-May-26 |
| Buy* | 100 | 4.40p | SI Trade |
09:17:13 - 26-May-26 |
| Unknown* | 110,000 | 4.20p | Ordinary |
09:15:00 - 26-May-26 |
| Unknown* | 1,750,000 | 4.20p | Negotiated Trade |
09:13:35 - 26-May-26 |
| Unknown* | 1,500,000 | 4.20p | Negotiated Trade |
09:12:47 - 26-May-26 |
| Unknown* | 100 | 4.20p | Ordinary |
08:42:12 - 26-May-26 |
| Buy* | 59 | 4.3188p | Ordinary |
08:39:04 - 26-May-26 |
| Buy* | 250,000 | 4.30p | Ordinary |
08:27:22 - 26-May-26 |
| Buy* | 60,303 | 4.30p | Ordinary |
08:09:20 - 26-May-26 |
| Buy* | 81,303 | 4.30p | Ordinary |
08:08:52 - 26-May-26 |
| Sell* | 255,782 | 4.10p | Ordinary |
08:02:06 - 26-May-26 |
| Unknown* | 500,000 | 4.20p | Ordinary |
08:01:48 - 26-May-26 |
| Sell* | 500,000 | 4.15p | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
16:21:52 - 22-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
15:46:15 - 22-May-26 |
| Sell* | 3,606 | 4.00p | SI Trade |
15:46:15 - 22-May-26 |
| Buy* | 500,000 | 4.218p | Ordinary |
15:45:59 - 22-May-26 |
| Buy* | 111,027 | 4.30p | Ordinary |
15:44:05 - 22-May-26 |
| Buy* | 200,000 | 4.22p | Ordinary |
15:32:23 - 22-May-26 |
| Buy* | 100,000 | 4.218p | Ordinary |
15:27:32 - 22-May-26 |
| Buy* | 200,000 | 4.23p | Ordinary |
13:59:51 - 22-May-26 |
| Sell* | 16,109 | 4.00p | Ordinary |
12:24:28 - 22-May-26 |
| Sell* | 72,693 | 4.14p | Ordinary |
10:40:49 - 22-May-26 |
| Buy* | 57,744 | 4.2333p | Ordinary |
10:32:08 - 22-May-26 |
| Buy* | 25,000 | 4.2333p | Ordinary |
10:27:29 - 22-May-26 |
| Sell* | 14,000 | 4.14p | Ordinary |
10:08:44 - 22-May-26 |
| Sell* | 104,851 | 4.14125p | Ordinary |
10:05:14 - 22-May-26 |
| Sell* | 90,000 | 4.14125p | Ordinary |
10:04:11 - 22-May-26 |
| Sell* | 36,389 | 4.14125p | Ordinary |
10:03:12 - 22-May-26 |
| Sell* | 87,608 | 4.14p | Ordinary |
09:55:50 - 22-May-26 |
| Sell* | 8,000 | 4.13999p | Ordinary |
09:00:40 - 22-May-26 |
| Sell* | 8,000 | 4.11p | Uncrossing Trade |
09:00:26 - 22-May-26 |
| Buy* | 50,000 | 4.2625p | Ordinary |
08:47:50 - 22-May-26 |
| Buy* | 10,000 | 4.27555p | Ordinary |
08:47:43 - 22-May-26 |
| Sell* | 122,549 | 4.1388p | Ordinary |
08:46:03 - 22-May-26 |
| Buy* | 200,000 | 4.275p | Ordinary |
08:44:53 - 22-May-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:33:59 - 22-May-26 |
| Buy* | 2,325 | 4.30p | SI Trade |
08:33:58 - 22-May-26 |
| Buy* | 1,000 | 4.30p | SI Trade |
08:33:58 - 22-May-26 |
| Sell* | 668 | 4.00p | SI Trade |
08:33:58 - 22-May-26 |
| Sell* | 27 | 4.00p | SI Trade |
08:33:58 - 22-May-26 |
| Buy* | 93 | 4.30p | SI Trade |
08:33:58 - 22-May-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:33:53 - 22-May-26 |
| Buy* | 100,000 | 4.197p | Ordinary |
08:32:43 - 22-May-26 |
| Buy* | 100,000 | 4.197p | Ordinary |
08:32:24 - 22-May-26 |
| Buy* | 100,000 | 4.18p | Ordinary |
08:31:50 - 22-May-26 |
| Buy* | 100,000 | 4.18p | Ordinary |
08:30:55 - 22-May-26 |
| Buy* | 100,000 | 4.11p | Ordinary |
08:30:21 - 22-May-26 |
| Buy* | 24,331 | 4.11p | Ordinary |
08:25:54 - 22-May-26 |
| Unknown* | 583,500 | 4.20p | OTC Trade |
08:07:17 - 22-May-26 |
| Buy* | 16,000 | 4.18p | Ordinary |
08:02:10 - 22-May-26 |
| Buy* | 12,285 | 4.11p | Ordinary |
08:01:36 - 22-May-26 |
| Buy* | 24,366 | 4.18p | Ordinary |
08:00:18 - 22-May-26 |
| Buy* | 26,200 | 4.18p | Ordinary |
08:00:18 - 22-May-26 |
| Buy* | 140,715 | 4.20p | Ordinary |
16:32:19 - 21-May-26 |
| Buy* | 3,000 | 4.11p | Ordinary |
16:28:34 - 21-May-26 |
| Buy* | 23,826 | 4.197p | Ordinary |
14:46:47 - 21-May-26 |
| Sell* | 5,360 | 4.00p | SI Trade |
14:36:46 - 21-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
14:36:46 - 21-May-26 |
| Buy* | 2,857 | 4.20p | SI Trade |
14:36:46 - 21-May-26 |
| Buy* | 1,000 | 4.20p | SI Trade |
14:36:46 - 21-May-26 |
| Buy* | 43 | 4.20p | SI Trade |
14:36:46 - 21-May-26 |
| Sell* | 10,473 | 4.00p | Ordinary |
13:19:23 - 21-May-26 |
| Sell* | 2,370 | 4.00p | SI Trade |
13:19:23 - 21-May-26 |
| Sell* | 7,386 | 4.00p | SI Trade |
13:19:23 - 21-May-26 |
| Buy* | 250 | 4.20p | SI Trade |
13:19:23 - 21-May-26 |
| Buy* | 905 | 4.20p | SI Trade |
13:19:23 - 21-May-26 |
| Buy* | 311,984 | 4.14222p | Ordinary |
12:40:28 - 21-May-26 |
| Buy* | 300,000 | 4.183p | Ordinary |
12:32:11 - 21-May-26 |
| Sell* | 23,809 | 4.00p | Ordinary |
11:54:01 - 21-May-26 |
| Buy* | 35,000 | 4.183p | Ordinary |
11:18:05 - 21-May-26 |
| Buy* | 4,692 | 4.185p | Ordinary |
10:49:16 - 21-May-26 |
| Buy* | 4,241 | 4.185p | Ordinary |
09:55:56 - 21-May-26 |
| Buy* | 96,715 | 4.14p | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 3,486 | 4.1888p | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 119 | 4.1888p | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 12,195 | 4.1888p | Ordinary |
08:27:04 - 21-May-26 |
| Unknown* | 225,000 | 4.10p | OTC Trade |
17:07:05 - 20-May-26 |
| Buy* | 40,000 | 4.14p | Ordinary |
15:59:31 - 20-May-26 |
| Sell* | 535 | 4.0888p | Ordinary |
15:34:36 - 20-May-26 |
| Buy* | 110,000 | 4.1524p | Ordinary |
15:08:33 - 20-May-26 |
| Buy* | 18 | 4.198p | Ordinary |
14:46:23 - 20-May-26 |
| Buy* | 10,000 | 4.1444p | Ordinary |
14:32:19 - 20-May-26 |
| Buy* | 110,000 | 4.15p | Ordinary |
14:18:44 - 20-May-26 |