| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.794p | Ordinary |
16:26:08 - 06-Jul-26 |
| Buy* | 100 | 3.80p | SI Trade |
16:24:39 - 06-Jul-26 |
| Buy* | 2,128 | 3.80p | SI Trade |
16:24:39 - 06-Jul-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
16:24:39 - 06-Jul-26 |
| Buy* | 4,548 | 3.80p | Ordinary |
16:06:34 - 06-Jul-26 |
| Buy* | 25,000 | 3.79p | Ordinary |
16:06:18 - 06-Jul-26 |
| Sell* | 133,761 | 3.70p | Ordinary |
15:55:58 - 06-Jul-26 |
| Buy* | 26,281 | 3.79p | Ordinary |
15:49:50 - 06-Jul-26 |
| Buy* | 263 | 3.79p | Ordinary |
14:38:04 - 06-Jul-26 |
| Sell* | 4,686 | 3.687p | Ordinary |
14:35:15 - 06-Jul-26 |
| Buy* | 100 | 3.80p | SI Trade |
14:06:33 - 06-Jul-26 |
| Buy* | 118 | 3.80p | SI Trade |
14:06:33 - 06-Jul-26 |
| Sell* | 253 | 3.6855p | Ordinary |
13:20:47 - 06-Jul-26 |
| Sell* | 40,953 | 3.675p | Ordinary |
13:15:47 - 06-Jul-26 |
| Buy* | 66,019 | 3.7777p | Ordinary |
13:00:33 - 06-Jul-26 |
| Buy* | 8,000 | 3.7777p | Ordinary |
12:15:33 - 06-Jul-26 |
| Buy* | 52,758 | 3.7777p | Ordinary |
11:53:17 - 06-Jul-26 |
| Buy* | 3,198 | 3.80p | SI Trade |
10:48:55 - 06-Jul-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:48:55 - 06-Jul-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:48:55 - 06-Jul-26 |
| Buy* | 1,052 | 3.80p | SI Trade |
10:48:55 - 06-Jul-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:48:55 - 06-Jul-26 |
| Sell* | 43,521 | 3.60p | Ordinary |
09:46:28 - 06-Jul-26 |
| Sell* | 15,000 | 3.60p | Ordinary |
09:32:30 - 06-Jul-26 |
| Sell* | 244 | 3.66p | Ordinary |
09:01:07 - 06-Jul-26 |
| Buy* | 720 | 3.7777p | Ordinary |
08:38:04 - 06-Jul-26 |
| Sell* | 50,000 | 3.6555p | Ordinary |
08:22:25 - 06-Jul-26 |
| Buy* | 4,051 | 3.7777p | Ordinary |
08:19:32 - 06-Jul-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 1,301 | 3.80p | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 4,548 | 3.80p | Ordinary |
08:00:18 - 06-Jul-26 |
| Sell* | 35,017 | 3.6555p | Ordinary |
08:00:09 - 06-Jul-26 |
| Buy* | 34,306 | 3.7777p | Ordinary |
16:23:46 - 03-Jul-26 |
| Buy* | 30,336 | 3.7777p | Ordinary |
16:09:19 - 03-Jul-26 |
| Buy* | 113,801 | 3.775p | Ordinary |
16:07:07 - 03-Jul-26 |
| Buy* | 55,893 | 3.75p | Ordinary |
16:05:39 - 03-Jul-26 |
| Buy* | 5 | 3.7777p | Ordinary |
15:50:24 - 03-Jul-26 |
| Sell* | 300,000 | 3.70p | Ordinary |
15:39:17 - 03-Jul-26 |
| Buy* | 3,342 | 3.80p | SI Trade |
15:39:11 - 03-Jul-26 |
| Sell* | 104,053 | 3.6125p | Ordinary |
15:38:47 - 03-Jul-26 |
| Buy* | 4,670 | 3.70p | Ordinary |
15:38:35 - 03-Jul-26 |
| Sell* | 3,466 | 3.50p | SI Trade |
15:24:42 - 03-Jul-26 |
| Buy* | 1,973 | 3.70p | SI Trade |
15:24:42 - 03-Jul-26 |
| Buy* | 1,891 | 3.70p | SI Trade |
15:24:42 - 03-Jul-26 |
| Buy* | 135 | 3.70p | SI Trade |
15:24:42 - 03-Jul-26 |
| Sell* | 57 | 3.50p | SI Trade |
15:24:42 - 03-Jul-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
15:24:34 - 03-Jul-26 |
| Buy* | 374,892 | 3.70p | Ordinary |
15:23:46 - 03-Jul-26 |
| Buy* | 2,000 | 3.696p | Ordinary |
15:04:24 - 03-Jul-26 |
| Buy* | 996 | 3.6222p | Ordinary |
14:35:05 - 03-Jul-26 |
| Buy* | 300,000 | 3.6975p | Ordinary |
14:26:13 - 03-Jul-26 |
| Buy* | 7,192 | 3.602p | Ordinary |
13:55:05 - 03-Jul-26 |
| Buy* | 1,081 | 3.70p | SI Trade |
13:39:12 - 03-Jul-26 |
| Sell* | 54 | 3.50p | SI Trade |
13:39:12 - 03-Jul-26 |
| Buy* | 148 | 3.70p | SI Trade |
13:39:12 - 03-Jul-26 |
| Sell* | 9,954 | 3.60p | Ordinary |
12:13:17 - 03-Jul-26 |
| Buy* | 27,025 | 3.6745p | Ordinary |
11:47:27 - 03-Jul-26 |
| Sell* | 20,000 | 3.578p | Ordinary |
11:14:53 - 03-Jul-26 |
| Sell* | 2,000 | 3.576p | Ordinary |
10:55:13 - 03-Jul-26 |
| Buy* | 65,207 | 3.689p | Ordinary |
10:46:58 - 03-Jul-26 |
| Buy* | 5,421 | 3.689p | Ordinary |
10:43:41 - 03-Jul-26 |
| Buy* | 1,247 | 3.689p | Ordinary |
10:42:23 - 03-Jul-26 |
| Buy* | 400,000 | 3.70p | Ordinary |
10:38:40 - 03-Jul-26 |
| Buy* | 136,236 | 3.665p | Ordinary |
10:11:55 - 03-Jul-26 |
| Buy* | 14,325 | 3.665p | Ordinary |
09:51:12 - 03-Jul-26 |
| Sell* | 30,000 | 3.565p | Ordinary |
08:38:05 - 03-Jul-26 |
| Buy* | 2,500 | 3.689p | Ordinary |
08:34:10 - 03-Jul-26 |
| Buy* | 135 | 3.70p | SI Trade |
08:30:42 - 03-Jul-26 |
| Sell* | 2,242 | 3.50p | SI Trade |
08:30:42 - 03-Jul-26 |
| Buy* | 675 | 3.70p | SI Trade |
08:30:42 - 03-Jul-26 |
| Buy* | 54 | 3.70p | SI Trade |
08:30:42 - 03-Jul-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:30:42 - 03-Jul-26 |
| Buy* | 270 | 3.70p | SI Trade |
08:30:42 - 03-Jul-26 |
| Sell* | 606 | 3.50p | SI Trade |
08:30:42 - 03-Jul-26 |
| Buy* | 541 | 3.70p | SI Trade |
08:30:42 - 03-Jul-26 |
| Buy* | 70 | 3.70p | SI Trade |
08:30:42 - 03-Jul-26 |
| Sell* | 5,000 | 3.5525p | Ordinary |
08:30:35 - 03-Jul-26 |
| Buy* | 200,000 | 3.62p | Suspected BUY Trade |
16:35:16 - 02-Jul-26 |
| Buy* | 4,864 | 3.70p | Ordinary |
16:12:03 - 02-Jul-26 |
| Unknown* | 1,150,000 | 3.50p | Negotiated Trade |
15:47:10 - 02-Jul-26 |
| Buy* | 50,000 | 3.6625p | Ordinary |
15:45:05 - 02-Jul-26 |
| Sell* | 2,666 | 3.525p | Ordinary |
15:44:56 - 02-Jul-26 |
| Buy* | 250,000 | 3.663p | Ordinary |
15:44:31 - 02-Jul-26 |
| Buy* | 30 | 3.663p | Ordinary |
15:34:12 - 02-Jul-26 |
| Buy* | 269 | 3.663p | Ordinary |
15:30:33 - 02-Jul-26 |
| Buy* | 51,619 | 3.665p | Ordinary |
14:50:08 - 02-Jul-26 |
| Buy* | 23,415 | 3.70p | Ordinary |
14:47:44 - 02-Jul-26 |
| Sell* | 400,000 | 3.60p | Ordinary |
14:08:59 - 02-Jul-26 |
| Sell* | 31,619 | 3.5375p | Ordinary |
14:08:31 - 02-Jul-26 |
| Buy* | 67,919 | 3.675p | Ordinary |
13:09:47 - 02-Jul-26 |
| Buy* | 6,694 | 3.675p | Ordinary |
13:02:28 - 02-Jul-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
12:44:55 - 02-Jul-26 |
| Sell* | 250,000 | 3.60p | Ordinary |
12:26:26 - 02-Jul-26 |
| Sell* | 500,000 | 3.60p | Ordinary |
12:25:21 - 02-Jul-26 |
| Buy* | 56 | 3.70p | SI Trade |
12:23:58 - 02-Jul-26 |
| Buy* | 216 | 3.70p | SI Trade |
12:23:58 - 02-Jul-26 |
| Buy* | 251 | 3.70p | SI Trade |
12:23:58 - 02-Jul-26 |
| Buy* | 300 | 3.70p | SI Trade |
12:23:58 - 02-Jul-26 |
| Buy* | 675 | 3.70p | SI Trade |
12:23:58 - 02-Jul-26 |
| Sell* | 200,000 | 3.60p | Ordinary |
12:23:35 - 02-Jul-26 |
| Buy* | 54 | 3.675p | Ordinary |
12:20:01 - 02-Jul-26 |
| Buy* | 5 | 3.675p | Ordinary |
12:18:19 - 02-Jul-26 |
| Buy* | 2,078 | 3.70p | Ordinary |
12:14:04 - 02-Jul-26 |
| Buy* | 923 | 3.70p | SI Trade |
12:14:04 - 02-Jul-26 |
| Buy* | 1,099 | 3.70p | SI Trade |
12:14:04 - 02-Jul-26 |
| Buy* | 39,417 | 3.737p | Ordinary |
11:45:58 - 02-Jul-26 |
| Buy* | 8,090 | 3.80p | Ordinary |
11:14:49 - 02-Jul-26 |
| Unknown* | 200,000 | 3.70p | Uncrossing Trade |
11:00:18 - 02-Jul-26 |
| Buy* | 7,500 | 3.737p | Ordinary |
10:36:18 - 02-Jul-26 |
| Sell* | 375 | 3.60p | Uncrossing Trade |
09:00:18 - 02-Jul-26 |
| Buy* | 26,000 | 3.7425p | Ordinary |
08:54:23 - 02-Jul-26 |
| Buy* | 13,351 | 3.745p | Ordinary |
08:39:05 - 02-Jul-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
08:04:50 - 02-Jul-26 |
| Buy* | 2,023 | 3.80p | Ordinary |
08:02:07 - 02-Jul-26 |
| Buy* | 2,023 | 3.80p | SI Trade |
08:02:07 - 02-Jul-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
08:02:02 - 02-Jul-26 |
| Buy* | 2,023 | 3.80p | SI Trade |
08:02:00 - 02-Jul-26 |
| Buy* | 2,023 | 3.80p | Ordinary |
08:02:00 - 02-Jul-26 |
| Buy* | 1,582 | 3.80p | SI Trade |
08:01:36 - 02-Jul-26 |
| Buy* | 2,023 | 3.80p | Ordinary |
08:01:36 - 02-Jul-26 |
| Unknown* | 200,000 | 3.75p | Ordinary |
08:01:16 - 02-Jul-26 |
| Sell* | 9,200 | 3.66p | Uncrossing Trade |
08:00:11 - 02-Jul-26 |
| Buy* | 107,085 | 3.80p | Ordinary |
08:00:00 - 02-Jul-26 |
| Unknown* | 500 | 3.75p | Uncrossing Trade |
16:35:14 - 01-Jul-26 |
| Unknown* | 1,550,000 | 3.70p | Ordinary |
16:30:43 - 01-Jul-26 |
| Buy* | 131 | 3.80p | SI Trade |
16:14:20 - 01-Jul-26 |
| Buy* | 52 | 3.80p | SI Trade |
15:47:20 - 01-Jul-26 |
| Unknown* | 40,000 | 3.75p | Ordinary |
15:43:41 - 01-Jul-26 |
| Buy* | 61,621 | 3.7845p | Ordinary |
15:32:35 - 01-Jul-26 |
| Buy* | 15,000 | 3.80p | Ordinary |
15:18:27 - 01-Jul-26 |
| Buy* | 100,000 | 3.7845p | Ordinary |
15:13:48 - 01-Jul-26 |
| Sell* | 25,908 | 3.715p | Ordinary |
15:02:44 - 01-Jul-26 |
| Buy* | 75 | 3.80p | SI Trade |
15:01:55 - 01-Jul-26 |
| Buy* | 52 | 3.80p | SI Trade |
15:01:55 - 01-Jul-26 |
| Sell* | 38,167 | 3.796p | Ordinary |
14:45:52 - 01-Jul-26 |
| Sell* | 557 | 3.796p | Ordinary |
14:44:32 - 01-Jul-26 |
| Sell* | 12,394 | 3.796p | Ordinary |
14:37:33 - 01-Jul-26 |
| Buy* | 524 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 27 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 30 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 359 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 25 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 141 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 150 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 788 | 3.90p | SI Trade |
13:19:29 - 01-Jul-26 |
| Buy* | 1,941 | 3.90p | Ordinary |
12:43:56 - 01-Jul-26 |
| Sell* | 325 | 3.70p | SI Trade |
12:43:56 - 01-Jul-26 |
| Buy* | 29 | 3.90p | SI Trade |
12:43:56 - 01-Jul-26 |
| Buy* | 281 | 3.90p | SI Trade |
12:43:56 - 01-Jul-26 |
| Sell* | 1,000 | 3.70p | SI Trade |
12:43:56 - 01-Jul-26 |
| Buy* | 200 | 3.90p | SI Trade |
12:43:56 - 01-Jul-26 |
| Sell* | 336 | 3.70p | SI Trade |
12:43:56 - 01-Jul-26 |
| Sell* | 1,000 | 3.70p | SI Trade |
12:43:56 - 01-Jul-26 |
| Buy* | 25 | 3.90p | SI Trade |
12:43:56 - 01-Jul-26 |
| Buy* | 51 | 3.90p | SI Trade |
12:43:56 - 01-Jul-26 |
| Buy* | 1,411 | 3.90p | SI Trade |
12:43:56 - 01-Jul-26 |
| Buy* | 180 | 3.8818p | Ordinary |
12:16:26 - 01-Jul-26 |
| Sell* | 23,715 | 3.796p | Ordinary |
12:01:32 - 01-Jul-26 |
| Sell* | 100,000 | 3.796p | Ordinary |
11:52:56 - 01-Jul-26 |
| Sell* | 15,000 | 3.796p | Ordinary |
10:56:53 - 01-Jul-26 |
| Sell* | 100,000 | 3.79p | Ordinary |
10:52:36 - 01-Jul-26 |
| Buy* | 25,246 | 3.8818p | Ordinary |
10:27:43 - 01-Jul-26 |
| Buy* | 6,334 | 3.884p | Ordinary |
10:10:08 - 01-Jul-26 |
| Buy* | 64,212 | 3.884p | Ordinary |
09:46:24 - 01-Jul-26 |
| Buy* | 38 | 3.8888p | Ordinary |
09:31:04 - 01-Jul-26 |
| Buy* | 13 | 3.9345p | Ordinary |
08:42:03 - 01-Jul-26 |
| Buy* | 102,530 | 3.8945p | Ordinary |
08:39:53 - 01-Jul-26 |
| Sell* | 45,000 | 3.70p | Uncrossing Trade |
08:00:24 - 01-Jul-26 |
| Unknown* | 1,000,000 | 3.80p | Negotiated Trade |
16:21:07 - 30-Jun-26 |
| Buy* | 153,786 | 3.897p | Ordinary |
16:20:22 - 30-Jun-26 |
| Buy* | 416,896 | 3.8675p | Ordinary |
15:32:49 - 30-Jun-26 |
| Buy* | 100,000 | 3.8675p | Ordinary |
13:17:35 - 30-Jun-26 |
| Buy* | 685 | 3.8675p | Ordinary |
12:32:01 - 30-Jun-26 |
| Buy* | 51,636 | 3.8732p | Ordinary |
10:32:00 - 30-Jun-26 |
| Buy* | 30,000 | 3.8745p | Ordinary |
10:23:58 - 30-Jun-26 |
| Sell* | 75,000 | 3.785p | Ordinary |
09:48:05 - 30-Jun-26 |
| Buy* | 2,572 | 3.88888p | Ordinary |
09:15:56 - 30-Jun-26 |
| Buy* | 36,558 | 3.8925p | Ordinary |
09:04:36 - 30-Jun-26 |
| Sell* | 81,202 | 3.78p | Ordinary |
09:02:59 - 30-Jun-26 |
| Sell* | 26,560 | 3.78p | Ordinary |
08:52:50 - 30-Jun-26 |
| Unknown* | 500,000 | 3.85p | Ordinary |
16:15:21 - 29-Jun-26 |
| Buy* | 256,585 | 3.895p | Ordinary |
16:09:53 - 29-Jun-26 |
| Sell* | 200,000 | 3.775p | Ordinary |
16:03:17 - 29-Jun-26 |
| Buy* | 16,303 | 3.895p | Ordinary |
15:32:16 - 29-Jun-26 |
| Unknown* | 800,000 | 3.755p | Ordinary |
15:12:22 - 29-Jun-26 |
| Buy* | 14,267 | 3.925p | Ordinary |
13:38:30 - 29-Jun-26 |
| Buy* | 200,000 | 3.8945p | Ordinary |
13:34:39 - 29-Jun-26 |
| Buy* | 102,854 | 3.889p | Ordinary |
13:33:52 - 29-Jun-26 |
| Buy* | 10,106 | 3.889p | Ordinary |
13:27:13 - 29-Jun-26 |
| Buy* | 1,002 | 3.8945p | Ordinary |
13:23:16 - 29-Jun-26 |
| Buy* | 998 | 3.8945p | Ordinary |
13:22:15 - 29-Jun-26 |
| Buy* | 12,072 | 3.889p | Ordinary |
13:14:45 - 29-Jun-26 |
| Sell* | 250,000 | 3.765p | Ordinary |
12:04:51 - 29-Jun-26 |
| Buy* | 76,853 | 3.8945p | Ordinary |
11:34:11 - 29-Jun-26 |
| Sell* | 10,000 | 3.765p | Ordinary |
11:11:29 - 29-Jun-26 |
| Sell* | 29,000 | 3.60p | Uncrossing Trade |
11:00:11 - 29-Jun-26 |
| Sell* | 20,692 | 3.765p | Ordinary |
10:54:20 - 29-Jun-26 |
| Sell* | 1,282 | 3.70p | SI Trade |
10:51:18 - 29-Jun-26 |
| Buy* | 19 | 3.8945p | Ordinary |
10:47:40 - 29-Jun-26 |
| Buy* | 717 | 3.90p | SI Trade |
10:42:21 - 29-Jun-26 |