Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,909 4.075p Ordinary
 10:56:47 - 07-May-26
Buy* 244 4.097p Ordinary
 10:53:22 - 07-May-26
Buy* 250,000 4.0666p Ordinary
 10:37:58 - 07-May-26
Buy* 50,000 4.0666p Ordinary
 10:28:09 - 07-May-26
Buy* 2,400 4.097p Ordinary
 10:26:18 - 07-May-26
Buy* 25,000 4.075p Ordinary
 10:25:06 - 07-May-26
Buy* 24,539 4.075p Ordinary
 10:10:42 - 07-May-26
Buy* 100,000 4.0625p Ordinary
 09:54:39 - 07-May-26
Buy* 100,000 4.0625p Ordinary
 09:54:10 - 07-May-26
Buy* 5,789 4.10p Ordinary
 09:48:54 - 07-May-26
Buy* 17,027 4.08p Ordinary
 09:44:02 - 07-May-26
Buy* 258,447 4.095p Ordinary
 09:22:20 - 07-May-26
Buy* 420,000 4.097p Ordinary
 09:08:34 - 07-May-26
Buy* 172 4.30p SI Trade
 09:07:50 - 07-May-26
Buy* 25 4.30p SI Trade
 09:07:35 - 07-May-26
Buy* 45 4.30p SI Trade
 09:07:35 - 07-May-26
Sell* 172 4.00p SI Trade
 09:07:35 - 07-May-26
Sell* 25 4.00p SI Trade
 09:07:35 - 07-May-26
Sell* 483,179 4.06001p Ordinary
 09:07:31 - 07-May-26
Sell* 217 4.02p Ordinary
 09:02:17 - 07-May-26
Sell* 21 4.1333p Ordinary
 08:39:06 - 07-May-26
Sell* 4,838 4.1333p Ordinary
 08:32:04 - 07-May-26
Sell* 241 4.1333p Ordinary
 08:30:55 - 07-May-26
Buy* 250,000 4.20p Ordinary
 08:00:42 - 07-May-26
Sell* 10,000 4.06001p Ordinary
 16:26:55 - 06-May-26
Sell* 60,096 4.0677p Ordinary
 15:28:24 - 06-May-26
Sell* 30,116 4.0677p Ordinary
 15:28:05 - 06-May-26
Sell* 180,000 4.07p Ordinary
 15:25:59 - 06-May-26
Sell* 20,000 4.0677p Ordinary
 15:05:28 - 06-May-26
Sell* 25,000 4.0677p Ordinary
 14:55:38 - 06-May-26
Sell* 45 4.00p SI Trade
 14:55:16 - 06-May-26
Buy* 9,201 4.30p SI Trade
 14:55:16 - 06-May-26
Buy* 30 4.30p SI Trade
 14:55:16 - 06-May-26
Sell* 30 4.00p SI Trade
 14:55:16 - 06-May-26
Unknown* 0 4.00p SI Trade
 14:55:16 - 06-May-26
Sell* 50,000 4.065p Ordinary
 14:55:07 - 06-May-26
Sell* 9,474 4.06366p Ordinary
 14:45:58 - 06-May-26
Sell* 100,000 4.06366p Ordinary
 14:09:16 - 06-May-26
Buy* 11,056 4.17p Ordinary
 14:06:19 - 06-May-26
Sell* 11,502 4.06001p Ordinary
 13:33:54 - 06-May-26
Buy* 150,000 4.17p Ordinary
 13:14:21 - 06-May-26
Buy* 250,000 4.17p Ordinary
 13:11:24 - 06-May-26
Buy* 1,366 4.1688p Ordinary
 13:09:40 - 06-May-26
Buy* 250,000 4.1688p Ordinary
 13:09:12 - 06-May-26
Buy* 11 4.1688p Ordinary
 13:05:40 - 06-May-26
Buy* 20,930 4.30p Ordinary
 12:31:07 - 06-May-26
Sell* 22,545 4.03666p Ordinary
 11:54:41 - 06-May-26
Buy* 100,070 4.17p Ordinary
 11:37:59 - 06-May-26
Sell* 82,773 4.00p Ordinary
 11:03:06 - 06-May-26
Buy* 71,700 4.20p Suspected BUY Trade
 11:00:17 - 06-May-26
Sell* 25,000 4.0266p Ordinary
 10:52:50 - 06-May-26
Sell* 50,000 4.0266p Ordinary
 10:40:57 - 06-May-26
Sell* 26,321 4.0266p Ordinary
 10:39:06 - 06-May-26
Sell* 50,000 4.01p Ordinary
 10:38:50 - 06-May-26
Buy* 4 4.30p SI Trade
 10:38:46 - 06-May-26
Buy* 1,241 4.30p Ordinary
 10:38:44 - 06-May-26
Sell* 150,000 4.105p Ordinary
 10:32:30 - 06-May-26
Sell* 150,000 4.111p Ordinary
 10:30:39 - 06-May-26
Sell* 200,000 4.20p Ordinary
 10:28:26 - 06-May-26
Buy* 18 4.40p SI Trade
 10:28:13 - 06-May-26
Sell* 58,869 4.202p Ordinary
 10:26:03 - 06-May-26
Sell* 5,000 4.202p Ordinary
 10:24:16 - 06-May-26
Sell* 25,000 4.202p Ordinary
 10:23:27 - 06-May-26
Sell* 75,000 4.204p Ordinary
 10:22:51 - 06-May-26
Sell* 17,936 4.20p Ordinary
 10:22:43 - 06-May-26
Buy* 500 4.40p SI Trade
 10:22:40 - 06-May-26
Buy* 204 4.40p SI Trade
 10:22:40 - 06-May-26
Sell* 9,119 4.20p SI Trade
 10:22:40 - 06-May-26
Buy* 1,000 4.40p SI Trade
 10:22:40 - 06-May-26
Buy* 500 4.40p SI Trade
 10:22:40 - 06-May-26
Sell* 2,119 4.20p SI Trade
 10:22:40 - 06-May-26
Buy* 2,273 4.40p SI Trade
 10:22:40 - 06-May-26
Sell* 356 4.20p SI Trade
 10:22:40 - 06-May-26
Buy* 4,545 4.40p SI Trade
 10:22:40 - 06-May-26
Buy* 500 4.40p SI Trade
 10:22:40 - 06-May-26
Sell* 6,756 4.20p SI Trade
 10:22:40 - 06-May-26
Sell* 22 4.20p SI Trade
 10:22:40 - 06-May-26
Sell* 25 4.20p SI Trade
 10:22:40 - 06-May-26
Sell* 9,706 4.20p SI Trade
 10:22:40 - 06-May-26
Sell* 1,000 4.20p SI Trade
 10:22:40 - 06-May-26
Buy* 92 4.40p SI Trade
 10:22:40 - 06-May-26
Buy* 356 4.40p SI Trade
 10:22:40 - 06-May-26
Buy* 876 4.40p SI Trade
 10:22:40 - 06-May-26
Buy* 227 4.40p SI Trade
 10:22:40 - 06-May-26
Sell* 91 4.20p SI Trade
 10:22:40 - 06-May-26
Buy* 45 4.40p SI Trade
 10:22:40 - 06-May-26
Unknown* 0 4.20p SI Trade
 10:22:40 - 06-May-26
Unknown* 0 4.20p SI Trade
 10:22:40 - 06-May-26
Sell* 16 4.20p SI Trade
 10:22:40 - 06-May-26
Buy* 27 4.40p SI Trade
 10:22:40 - 06-May-26
Sell* 25,000 4.21p Ordinary
 10:21:25 - 06-May-26
Sell* 99,120 4.21p Ordinary
 10:21:18 - 06-May-26
Sell* 2,500 4.204p Ordinary
 10:18:43 - 06-May-26
Buy* 20,454 4.40p Ordinary
 10:18:11 - 06-May-26
Sell* 3,000 4.204p Ordinary
 10:17:54 - 06-May-26
Buy* 2,299 4.348p Ordinary
 09:58:12 - 06-May-26
Sell* 92,142 4.27p Ordinary
 09:22:22 - 06-May-26
Buy* 6 4.348p Ordinary
 08:32:08 - 06-May-26
Sell* 233,563 4.28p Ordinary
 08:11:00 - 06-May-26
Sell* 186,915 4.28p Ordinary
 08:09:39 - 06-May-26
Sell* 25,316 4.204p Ordinary
 08:06:50 - 06-May-26
Sell* 1,871 4.275p Ordinary
 08:00:27 - 06-May-26
Buy* 371,711 4.40p Ordinary
 16:05:52 - 05-May-26
Sell* 41,740 4.204p Ordinary
 15:56:40 - 05-May-26
Sell* 1,283 4.204p Ordinary
 15:54:53 - 05-May-26
Sell* 12,500 4.286p Ordinary
 15:27:29 - 05-May-26
Sell* 28,000 4.20p Ordinary
 15:20:55 - 05-May-26
Sell* 500,000 4.296p Ordinary
 15:20:47 - 05-May-26
Sell* 250,000 4.21p Ordinary
 15:18:14 - 05-May-26
Sell* 100,000 4.222p Ordinary
 15:17:40 - 05-May-26
Sell* 500,000 4.296p Ordinary
 15:15:40 - 05-May-26
Unknown* 750,000 4.294p Ordinary
 13:45:43 - 05-May-26
Sell* 205 4.20p Ordinary
 13:22:52 - 05-May-26
Buy* 500,000 4.33p Ordinary
 13:04:11 - 05-May-26
Sell* 2,048 4.296p Ordinary
 13:03:32 - 05-May-26
Sell* 2,358 4.222p Ordinary
 12:48:09 - 05-May-26
Sell* 500,000 4.294p Negotiated Trade
 12:42:43 - 05-May-26
Sell* 500,000 4.294p Ordinary
 12:42:22 - 05-May-26
Sell* 1,000 4.294p Ordinary
 11:59:14 - 05-May-26
Sell* 2,200 4.293p Ordinary
 11:50:07 - 05-May-26
Sell* 46,425 4.293p Ordinary
 11:38:44 - 05-May-26
Buy* 250,000 4.35p Ordinary
 11:06:37 - 05-May-26
Sell* 6 4.293p Ordinary
 10:49:17 - 05-May-26
Sell* 116,535 4.294p Ordinary
 10:44:04 - 05-May-26
Sell* 6,413 4.286p Ordinary
 10:30:21 - 05-May-26
Sell* 5,513 4.286p Ordinary
 10:26:22 - 05-May-26
Sell* 24,954 4.20p Ordinary
 10:19:52 - 05-May-26
Sell* 9,290 4.286p Ordinary
 10:17:48 - 05-May-26
Unknown* 677,856 4.294p Ordinary
 10:11:03 - 05-May-26
Sell* 1,632 4.286p Ordinary
 09:49:52 - 05-May-26
Buy* 461 4.333p Ordinary
 09:48:48 - 05-May-26
Sell* 130,000 4.30p Ordinary
 09:37:48 - 05-May-26
Buy* 11 4.333p Ordinary
 09:24:20 - 05-May-26
Sell* 116,861 4.282p Ordinary
 09:02:44 - 05-May-26
Sell* 485 4.204p Ordinary
 08:51:07 - 05-May-26
Sell* 5,000 4.282p Ordinary
 08:51:05 - 05-May-26
Sell* 350 4.27777p Ordinary
 08:45:06 - 05-May-26
Sell* 4,675 4.27777p Ordinary
 08:40:38 - 05-May-26
Sell* 5,681 4.27777p Ordinary
 08:39:18 - 05-May-26
Sell* 11 4.27777p Ordinary
 08:37:05 - 05-May-26
Sell* 12,706 4.21p Ordinary
 08:34:12 - 05-May-26
Sell* 46 4.28888p Ordinary
 08:27:36 - 05-May-26
Sell* 2,000 4.28888p Ordinary
 08:18:08 - 05-May-26
Sell* 37,185 4.30p Ordinary
 08:15:33 - 05-May-26
Sell* 600,000 4.30p Ordinary
 08:11:54 - 05-May-26
Sell* 298,829 4.21p Ordinary
 08:11:15 - 05-May-26
Sell* 12,008 4.222p Ordinary
 08:10:07 - 05-May-26
Sell* 206,422 4.25p Ordinary
 08:03:20 - 05-May-26
Sell* 15,912 4.222p Ordinary
 08:02:43 - 05-May-26
Buy* 2,273 4.40p SI Trade
 08:01:59 - 05-May-26
Buy* 977 4.40p SI Trade
 08:01:59 - 05-May-26
Sell* 10,000 4.20p SI Trade
 08:01:59 - 05-May-26
Buy* 3,295 4.40p SI Trade
 08:01:59 - 05-May-26
Sell* 800 4.20p SI Trade
 08:01:59 - 05-May-26
Sell* 5,406 4.20p SI Trade
 08:01:59 - 05-May-26
Sell* 6,692 4.20p SI Trade
 08:01:59 - 05-May-26
Sell* 191 4.20p SI Trade
 08:01:59 - 05-May-26
Sell* 500 4.20p SI Trade
 08:01:59 - 05-May-26
Sell* 190 4.20p SI Trade
 08:01:59 - 05-May-26
Buy* 22 4.40p SI Trade
 08:01:59 - 05-May-26
Sell* 236 4.20p SI Trade
 08:01:59 - 05-May-26
Buy* 45 4.40p SI Trade
 08:01:59 - 05-May-26
Buy* 227 4.40p SI Trade
 08:01:59 - 05-May-26
Buy* 22 4.40p SI Trade
 08:01:59 - 05-May-26
Buy* 45 4.40p SI Trade
 08:01:59 - 05-May-26
Sell* 18,554 4.20p Ordinary
 08:01:59 - 05-May-26
Buy* 80,000 4.40p Ordinary
 08:01:55 - 05-May-26
Sell* 10,000 4.222p Ordinary
 08:00:31 - 05-May-26
Sell* 71,009 4.215p Ordinary
 16:28:51 - 01-May-26
Sell* 23,724 4.215p Ordinary
 16:28:40 - 01-May-26
Sell* 5,513 4.21p Ordinary
 16:25:21 - 01-May-26
Unknown* 116,322 4.215p Ordinary
 16:24:55 - 01-May-26
Unknown* -100,000 4.215p Ordinary
Correction
 16:24:55 - 01-May-26
Sell* 100,000 4.215p Ordinary
 16:24:55 - 01-May-26
Sell* 100,000 4.22p Ordinary
 16:11:58 - 01-May-26
Sell* 200,000 4.30p Ordinary
 15:28:27 - 01-May-26
Sell* 55,251 4.215p Ordinary
 15:28:26 - 01-May-26
Sell* 123 4.204p Ordinary
 14:26:20 - 01-May-26
Sell* 1,855 4.20p SI Trade
 14:25:51 - 01-May-26
Sell* 3,000 4.20p SI Trade
 14:25:51 - 01-May-26
Sell* 1,800 4.20p SI Trade
 14:25:51 - 01-May-26
Sell* 23 4.20p SI Trade
 14:25:51 - 01-May-26
Unknown* -2,277 4.215p Ordinary
Correction
 13:30:51 - 01-May-26
Sell* 2,277 4.215p Ordinary
 13:30:51 - 01-May-26
Sell* 1 4.215p Ordinary
 13:24:38 - 01-May-26
Sell* 20,000 4.205p Ordinary
 13:19:44 - 01-May-26
Sell* 25,000 4.205p Ordinary
 13:01:38 - 01-May-26
Sell* 100,000 4.205p Ordinary
 12:47:02 - 01-May-26
Sell* 100,000 4.205p Ordinary
 12:44:01 - 01-May-26
Sell* 2,568 4.205p Ordinary
 12:37:17 - 01-May-26
Sell* 50,109 4.205p Ordinary
 12:24:42 - 01-May-26
Sell* 4,744 4.215p Ordinary
 12:23:42 - 01-May-26
Sell* 1,021 4.215p Ordinary
 12:14:52 - 01-May-26
Unknown* -14,045 4.215p Ordinary
Correction
 10:34:14 - 01-May-26
Sell* 14,045 4.215p Ordinary
 10:34:14 - 01-May-26
Sell* 4,259 4.18p Ordinary
 09:32:46 - 01-May-26
Sell* 31 4.10p SI Trade
 08:39:02 - 01-May-26
Buy* 4,450 4.40p SI Trade
 08:39:02 - 01-May-26
Buy* 227 4.40p SI Trade
 08:39:02 - 01-May-26
Buy* 172 4.40p SI Trade
 08:39:02 - 01-May-26
FTSE 100 Latest
Value10,371.12
Change-67.54