Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 4.55p OTC Trade
 17:07:35 - 14-Aug-26
Unknown* 1,000,000 4.365p Negotiated Trade
 16:13:05 - 14-Aug-26
Buy* 21,877 4.5855p Ordinary
 16:05:15 - 14-Aug-26
Sell* 166 4.50p SI Trade
 15:53:34 - 14-Aug-26
Buy* 65 4.60p SI Trade
 15:53:34 - 14-Aug-26
Sell* 1,712 4.50p SI Trade
 15:53:34 - 14-Aug-26
Buy* 37 4.60p SI Trade
 15:53:34 - 14-Aug-26
Buy* 1,000 4.60p SI Trade
 15:53:34 - 14-Aug-26
Buy* 21,522 4.614p Ordinary
 15:53:25 - 14-Aug-26
Sell* 500,000 4.58p Ordinary
 15:42:37 - 14-Aug-26
Buy* 266,895 4.614p Ordinary
 15:36:10 - 14-Aug-26
Buy* 151,778 4.614p Ordinary
 15:33:51 - 14-Aug-26
Buy* 40,000 4.614p Ordinary
 15:28:19 - 14-Aug-26
Buy* 65,000 4.618p Ordinary
 14:59:04 - 14-Aug-26
Buy* 10,827 4.618p Ordinary
 14:57:39 - 14-Aug-26
Buy* 54,503 4.62p Ordinary
 14:56:20 - 14-Aug-26
Sell* 50,000 4.56555p Ordinary
 14:36:18 - 14-Aug-26
Sell* 30,000 4.50p Ordinary
 14:07:13 - 14-Aug-26
Sell* 400 4.50p SI Trade
 14:01:46 - 14-Aug-26
Sell* 50,000 4.56555p Ordinary
 14:01:41 - 14-Aug-26
Buy* 49,000 4.70p Suspected BUY Trade
 14:00:04 - 14-Aug-26
Sell* 150,000 4.578p Ordinary
 13:31:27 - 14-Aug-26
Sell* 4,000 4.50p SI Trade
 13:14:48 - 14-Aug-26
Sell* 5,000 4.644p Ordinary
 13:06:32 - 14-Aug-26
Sell* 1,631 4.602p Ordinary
 13:05:51 - 14-Aug-26
Sell* 9,023 4.644p Ordinary
 13:04:05 - 14-Aug-26
Sell* 6,330 4.644p Ordinary
 12:46:22 - 14-Aug-26
Buy* 4 4.698p Ordinary
 12:37:15 - 14-Aug-26
Sell* 22,906 4.602p Ordinary
 12:33:11 - 14-Aug-26
Sell* 53,725 4.644p Ordinary
 12:17:01 - 14-Aug-26
Sell* 53,292 4.60p Ordinary
 12:04:49 - 14-Aug-26
Sell* 53,292 4.60p SI Trade
 12:04:49 - 14-Aug-26
Sell* 53,292 4.60p Ordinary
 12:04:47 - 14-Aug-26
Sell* 62,653 4.60p SI Trade
 12:04:47 - 14-Aug-26
Sell* 4,761 4.60p SI Trade
 12:04:47 - 14-Aug-26
Sell* 11,060 4.584p Ordinary
 11:58:31 - 14-Aug-26
Buy* 500,000 4.63p Ordinary
 11:57:44 - 14-Aug-26
Sell* 187,215 4.5622p Ordinary
 11:56:42 - 14-Aug-26
Sell* 1,000 4.5811p Ordinary
 11:25:49 - 14-Aug-26
Sell* 250,000 4.57p Ordinary
 11:17:05 - 14-Aug-26
Sell* 3,384 4.5811p Ordinary
 11:16:37 - 14-Aug-26
Sell* 65,752 4.577p Ordinary
 11:11:29 - 14-Aug-26
Buy* 191,486 4.62p Ordinary
 10:43:19 - 14-Aug-26
Buy* 50,000 4.62p Ordinary
 10:23:24 - 14-Aug-26
Buy* 50,000 4.70p Ordinary
 10:21:46 - 14-Aug-26
Buy* 5 4.633p Ordinary
 10:21:22 - 14-Aug-26
Buy* 50,000 4.62p Ordinary
 10:17:59 - 14-Aug-26
Buy* 100,000 4.62p Ordinary
 10:17:54 - 14-Aug-26
Unknown* 400,000 4.60p Ordinary
 10:14:12 - 14-Aug-26
Unknown* 2,500 4.60p Ordinary
 10:13:59 - 14-Aug-26
Buy* 108,514 4.604p Ordinary
 10:08:17 - 14-Aug-26
Buy* 7,071 4.61p Ordinary
 10:05:31 - 14-Aug-26
Sell* 50,000 4.55p Ordinary
 10:01:36 - 14-Aug-26
Sell* 250,000 4.56p Ordinary
 09:59:17 - 14-Aug-26
Sell* 250,000 4.56p Ordinary
 09:59:11 - 14-Aug-26
Sell* 537,593 4.5351p Ordinary
 09:58:56 - 14-Aug-26
Sell* 265 4.50p SI Trade
 09:54:28 - 14-Aug-26
Sell* 200,000 4.60p Ordinary
 09:54:03 - 14-Aug-26
Sell* 200,000 4.601p Ordinary
 09:53:32 - 14-Aug-26
Sell* 100,000 4.602p Ordinary
 09:52:15 - 14-Aug-26
Sell* 250,000 4.60p Ordinary
 09:52:00 - 14-Aug-26
Sell* 24,968 4.60p Ordinary
 09:48:50 - 14-Aug-26
Sell* 24,968 4.60p SI Trade
 09:48:50 - 14-Aug-26
Sell* 24,968 4.60p Ordinary
 09:42:04 - 14-Aug-26
Sell* 33,775 4.60p SI Trade
 09:42:04 - 14-Aug-26
Unknown* 1,000,000 4.50p Ordinary
 09:39:11 - 14-Aug-26
Buy* 300,000 4.63p Ordinary
 09:36:22 - 14-Aug-26
Buy* 300,000 4.63p Ordinary
 09:35:43 - 14-Aug-26
Buy* 300,000 4.6449p Ordinary
 09:32:14 - 14-Aug-26
Sell* 10,000 4.56p Ordinary
 09:24:57 - 14-Aug-26
Sell* 10,000 4.55p Ordinary
 09:23:58 - 14-Aug-26
Sell* 92,000 4.56p Ordinary
 09:23:50 - 14-Aug-26
Buy* 6,515 4.70p SI Trade
 09:21:22 - 14-Aug-26
Buy* 162 4.70p SI Trade
 09:21:22 - 14-Aug-26
Buy* 2,127 4.70p SI Trade
 09:21:22 - 14-Aug-26
Buy* 100,000 4.598p Ordinary
 09:21:19 - 14-Aug-26
Buy* 200,000 4.60p Ordinary
 09:21:15 - 14-Aug-26
Buy* 150,000 4.59p Ordinary
 09:20:47 - 14-Aug-26
Buy* 3,638 4.59p Ordinary
 09:20:35 - 14-Aug-26
Buy* 65,359 4.59p Ordinary
 09:18:17 - 14-Aug-26
Buy* 32,622 4.598p Ordinary
 09:09:24 - 14-Aug-26
Buy* 50,000 4.59p Ordinary
 08:58:45 - 14-Aug-26
Sell* 5,950 4.5275p Ordinary
 08:58:36 - 14-Aug-26
Sell* 9,010 4.528p Ordinary
 08:56:32 - 14-Aug-26
Buy* 152,671 4.585p Ordinary
 08:54:16 - 14-Aug-26
Buy* 12,255 4.60p Ordinary
 08:52:43 - 14-Aug-26
Buy* 4,211 4.60p SI Trade
 08:52:43 - 14-Aug-26
Sell* 25,000 4.5255p Ordinary
 08:51:26 - 14-Aug-26
Sell* 31,626 4.50p Ordinary
 08:31:22 - 14-Aug-26
Sell* 7,893 4.50p SI Trade
 08:28:35 - 14-Aug-26
Buy* 434 4.60p SI Trade
 08:28:35 - 14-Aug-26
Sell* 260 4.50p SI Trade
 08:28:35 - 14-Aug-26
Sell* 4,060 4.50p SI Trade
 08:28:35 - 14-Aug-26
Sell* 1,500 4.50p SI Trade
 08:28:35 - 14-Aug-26
Buy* 10,744 4.589p Ordinary
 08:28:26 - 14-Aug-26
Sell* 71 4.50p SI Trade
 08:12:30 - 14-Aug-26
Sell* 3,000 4.50p SI Trade
 08:12:30 - 14-Aug-26
Buy* 21 4.60p SI Trade
 08:12:30 - 14-Aug-26
Sell* 4,500 4.50p SI Trade
 08:12:30 - 14-Aug-26
Sell* 136 4.50p SI Trade
 08:12:30 - 14-Aug-26
Buy* 130 4.60p SI Trade
 08:12:30 - 14-Aug-26
Sell* 46,353 4.50p Ordinary
 08:12:30 - 14-Aug-26
Sell* 926 4.50p SI Trade
 08:12:30 - 14-Aug-26
Sell* 4,400 4.50p SI Trade
 08:12:30 - 14-Aug-26
Sell* 1,219 4.50p SI Trade
 08:12:30 - 14-Aug-26
Buy* 20 4.60p SI Trade
 08:12:30 - 14-Aug-26
Sell* 4,400 4.50p SI Trade
 08:12:30 - 14-Aug-26
Buy* 869 4.60p SI Trade
 08:12:30 - 14-Aug-26
Sell* 24,805 4.50p SI Trade
 08:12:30 - 14-Aug-26
Sell* 11 4.50p SI Trade
 08:12:30 - 14-Aug-26
Buy* 18 4.60p SI Trade
 08:12:30 - 14-Aug-26
Sell* 3,000 4.50p SI Trade
 08:12:30 - 14-Aug-26
Sell* 940 4.50p SI Trade
 08:12:30 - 14-Aug-26
Buy* 300,000 4.5644p Ordinary
 08:08:51 - 14-Aug-26
Buy* 120,497 4.5644p Ordinary
 08:08:37 - 14-Aug-26
Buy* 242 4.5644p Ordinary
 08:06:43 - 14-Aug-26
Unknown* 180,000 4.50p OTC Trade
 17:06:51 - 13-Aug-26
Unknown* 20,000 4.50p Uncrossing Trade
 16:35:15 - 13-Aug-26
Buy* 50,000 4.5644p Ordinary
 16:29:54 - 13-Aug-26
Buy* 50,000 4.5644p Ordinary
 16:29:31 - 13-Aug-26
Buy* 21,908 4.5644p Ordinary
 16:29:30 - 13-Aug-26
Sell* 22,422 4.46p Ordinary
 16:29:08 - 13-Aug-26
Buy* 28,000 4.55p Ordinary
 16:26:51 - 13-Aug-26
Sell* 24,876 4.45p Ordinary
 16:18:28 - 13-Aug-26
Sell* 46,327 4.50p Ordinary
 16:09:45 - 13-Aug-26
Sell* 46,327 4.50p SI Trade
 16:09:45 - 13-Aug-26
Sell* 88,705 4.515p Ordinary
 16:09:27 - 13-Aug-26
Sell* 84,000 4.51p Ordinary
 16:00:55 - 13-Aug-26
Buy* 474,129 4.60p Ordinary
 15:59:23 - 13-Aug-26
Sell* 20 4.502p Ordinary
 15:59:22 - 13-Aug-26
Sell* 20,865 4.51p Ordinary
 15:59:22 - 13-Aug-26
Sell* 46,327 4.50p Ordinary
 15:59:22 - 13-Aug-26
Sell* 42,552 4.50p SI Trade
 15:59:22 - 13-Aug-26
Unknown* 250,000 4.50p Ordinary
 15:51:07 - 13-Aug-26
Unknown* 17,621 4.50p Ordinary
 15:50:53 - 13-Aug-26
Buy* 500,000 4.50p Ordinary
 15:50:24 - 13-Aug-26
Buy* 500,000 4.50p Ordinary
 15:50:20 - 13-Aug-26
Buy* 90,000 4.498p Ordinary
 15:49:53 - 13-Aug-26
Buy* 22,243 4.48p Ordinary
 15:47:48 - 13-Aug-26
Buy* 55,803 4.48p Ordinary
 15:41:28 - 13-Aug-26
Buy* 1,200 4.4555p Ordinary
 15:38:29 - 13-Aug-26
Buy* 100,000 4.498p Ordinary
 15:34:36 - 13-Aug-26
Buy* 250,000 4.50p Ordinary
 15:34:33 - 13-Aug-26
Sell* 1,477 4.40p SI Trade
 15:33:10 - 13-Aug-26
Sell* 1,785 4.40p SI Trade
 15:33:10 - 13-Aug-26
Buy* 15,000 4.49p Ordinary
 15:31:08 - 13-Aug-26
Sell* 46,781 4.40p Ordinary
 15:31:07 - 13-Aug-26
Sell* 9,326 4.40p SI Trade
 15:31:07 - 13-Aug-26
Sell* 1,700 4.40p SI Trade
 15:31:07 - 13-Aug-26
Sell* 22,727 4.40p SI Trade
 15:31:07 - 13-Aug-26
Sell* 2,174 4.40p SI Trade
 15:31:07 - 13-Aug-26
Buy* 300,000 4.4888p Ordinary
 15:30:29 - 13-Aug-26
Buy* 20,000 4.468p Ordinary
 15:29:44 - 13-Aug-26
Buy* 23 4.4888p Ordinary
 15:28:40 - 13-Aug-26
Sell* 70,000 4.402p Ordinary
 15:19:04 - 13-Aug-26
Sell* 92,000 4.41p Ordinary
 15:07:04 - 13-Aug-26
Sell* 30 4.40p SI Trade
 15:07:03 - 13-Aug-26
Sell* 1,976 4.40p SI Trade
 15:07:03 - 13-Aug-26
Sell* 4,667 4.40p SI Trade
 15:07:03 - 13-Aug-26
Buy* 300 4.50p SI Trade
 14:56:43 - 13-Aug-26
Buy* 250,000 4.4625p Ordinary
 14:55:36 - 13-Aug-26
Buy* 100,000 4.45p Ordinary
 14:55:16 - 13-Aug-26
Buy* 45,073 4.424p Ordinary
 13:56:49 - 13-Aug-26
Sell* 500,000 4.40p Ordinary
 13:40:21 - 13-Aug-26
Unknown* 2,500,000 4.36p SI Trade
 13:40:21 - 13-Aug-26
Unknown* -500,000 4.40p Ordinary
Correction
 13:40:21 - 13-Aug-26
Unknown* 2,500,000 4.36p SI Trade
 13:40:21 - 13-Aug-26
Buy* 4,410 4.445p Ordinary
 13:33:20 - 13-Aug-26
Sell* 200,000 4.37p Ordinary
 12:55:18 - 13-Aug-26
Sell* 31,877 4.37p Ordinary
 12:34:36 - 13-Aug-26
Sell* 251,568 4.33556p Ordinary
 12:31:46 - 13-Aug-26
Unknown* 1,000,000 4.40p Ordinary
 12:15:55 - 13-Aug-26
Unknown* -1,000,000 4.40p Ordinary
Correction
 12:15:55 - 13-Aug-26
Sell* 350,000 4.355p Ordinary
 12:13:24 - 13-Aug-26
Sell* 6,100 4.355p Ordinary
 12:09:14 - 13-Aug-26
Sell* 200,000 4.3777p Ordinary
 12:06:28 - 13-Aug-26
Sell* 54,603 4.388p Ordinary
 12:05:13 - 13-Aug-26
Sell* 10,000 4.3525p Ordinary
 12:02:56 - 13-Aug-26
Sell* 10,000 4.30p Ordinary
 11:47:34 - 13-Aug-26
Sell* 161,045 4.3525p Ordinary
 11:43:10 - 13-Aug-26
Sell* 22,667 4.394p Ordinary
 11:30:44 - 13-Aug-26
Sell* 4,778 4.3525p Ordinary
 11:30:29 - 13-Aug-26
Sell* 47,638 4.3977p Ordinary
 11:28:15 - 13-Aug-26
Unknown* 1,000,000 4.40p Ordinary
 10:54:07 - 13-Aug-26
Buy* 22,377 4.4288p Ordinary
 10:49:40 - 13-Aug-26
Sell* 60,000 4.30p Ordinary
 10:46:19 - 13-Aug-26
Sell* 31,148 4.30p Ordinary
 10:45:17 - 13-Aug-26
Sell* 50,000 4.35p Ordinary
 10:43:44 - 13-Aug-26
Sell* 500,000 4.35556p Ordinary
 10:43:27 - 13-Aug-26
Sell* 55,105 4.30p SI Trade
 10:43:23 - 13-Aug-26
Sell* 7,390 4.30p Ordinary
 10:43:13 - 13-Aug-26
Sell* 8,583 4.30p SI Trade
 10:43:13 - 13-Aug-26
Buy* 1,112 4.50p SI Trade
 10:43:13 - 13-Aug-26
Sell* 500,000 4.40p Ordinary
 10:43:06 - 13-Aug-26
Sell* 45,000 4.402p Ordinary
 10:42:29 - 13-Aug-26
Sell* 250,000 4.40p Ordinary
 10:41:14 - 13-Aug-26
Buy* 9,999 4.50p Ordinary
 10:40:01 - 13-Aug-26
Sell* 1,000 4.402p Ordinary
 10:35:42 - 13-Aug-26
Unknown* 1,000,000 4.40p Ordinary
 10:35:07 - 13-Aug-26
Sell* 7,251 4.40p Ordinary
 10:34:56 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56