Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,906 7.10p Suspected BUY Trade
 16:35:20 - 25-Sep-26
Buy* 10,367 7.20p Ordinary
 16:29:19 - 25-Sep-26
Buy* 14,361 7.20p SI Trade
 16:29:18 - 25-Sep-26
Buy* 25,000 7.075p Ordinary
 16:28:51 - 25-Sep-26
Buy* 3,524 7.0941p Ordinary
 16:19:59 - 25-Sep-26
Buy* 15,000 7.0941p Ordinary
 16:16:18 - 25-Sep-26
Sell* 1,600 6.9003p Ordinary
 16:15:36 - 25-Sep-26
Buy* 35,142 7.0941p Ordinary
 16:08:42 - 25-Sep-26
Unknown* 500,000 6.90p Ordinary
 15:56:05 - 25-Sep-26
Buy* 2,762 7.0945p Ordinary
 15:55:07 - 25-Sep-26
Buy* 80,000 7.0945p Ordinary
 15:49:43 - 25-Sep-26
Buy* 71,945 7.20p Ordinary
 15:18:39 - 25-Sep-26
Sell* 2,610 6.80p Ordinary
 15:10:29 - 25-Sep-26
Sell* 36,364 6.8751p Ordinary
 15:02:09 - 25-Sep-26
Sell* 65,316 6.9003p Ordinary
 14:38:40 - 25-Sep-26
Sell* 8,000 6.9003p Ordinary
 14:14:12 - 25-Sep-26
Sell* 4,713 6.9003p Ordinary
 14:11:21 - 25-Sep-26
Buy* 50,000 7.1241p Ordinary
 14:07:15 - 25-Sep-26
Buy* 6,920 7.1245p Ordinary
 14:04:33 - 25-Sep-26
Sell* 25,000 6.90p Ordinary
 14:02:50 - 25-Sep-26
Sell* 185,000 6.8962p Ordinary
 14:02:05 - 25-Sep-26
Sell* 25,000 6.70p Uncrossing Trade
 14:00:02 - 25-Sep-26
Buy* 250,000 7.00p Ordinary
 13:59:30 - 25-Sep-26
Sell* 300,000 6.91001p Ordinary
 13:54:45 - 25-Sep-26
Buy* 1,388 7.20p SI Trade
 13:36:14 - 25-Sep-26
Buy* 5,000 6.9967p Ordinary
 13:22:35 - 25-Sep-26
Unknown* 2,500 6.90p Ordinary
 12:37:01 - 25-Sep-26
Sell* 96 6.80p SI Trade
 12:37:00 - 25-Sep-26
Buy* 200,000 6.95p Ordinary
 12:36:34 - 25-Sep-26
Buy* 143,209 6.98p Ordinary
 12:30:09 - 25-Sep-26
Buy* 15,706 6.997p Ordinary
 11:47:05 - 25-Sep-26
Buy* 15,506 6.997p Ordinary
 11:42:03 - 25-Sep-26
Sell* 50,000 6.8253p Ordinary
 11:40:29 - 25-Sep-26
Buy* 50,000 7.00p Ordinary
 11:40:19 - 25-Sep-26
Buy* 5,286 7.00p SI Trade
 11:34:43 - 25-Sep-26
Buy* 285 7.00p SI Trade
 11:34:43 - 25-Sep-26
Sell* 3,000 6.70p SI Trade
 11:34:43 - 25-Sep-26
Buy* 25 7.00p SI Trade
 11:34:43 - 25-Sep-26
Buy* 280 7.00p SI Trade
 11:34:43 - 25-Sep-26
Buy* 357 7.00p SI Trade
 11:34:43 - 25-Sep-26
Buy* 81 7.00p Ordinary
 11:31:00 - 25-Sep-26
Sell* 22,036 6.825p Ordinary
 11:09:22 - 25-Sep-26
Buy* 150,000 6.99p Ordinary
 11:01:10 - 25-Sep-26
Buy* 924 6.945p Ordinary
 10:40:43 - 25-Sep-26
Buy* 142 6.945p Ordinary
 10:36:50 - 25-Sep-26
Sell* 44,744 6.70p Ordinary
 10:36:13 - 25-Sep-26
Buy* 150,000 7.00p Ordinary
 10:07:13 - 25-Sep-26
Sell* 10,000 6.77p Ordinary
 09:52:35 - 25-Sep-26
Buy* 47,571 7.00p Ordinary
 09:52:23 - 25-Sep-26
Buy* 90,000 7.00p Ordinary
 09:48:36 - 25-Sep-26
Sell* 14,879 6.768p Ordinary
 09:46:59 - 25-Sep-26
Buy* 121,326 6.8745p Ordinary
 09:37:43 - 25-Sep-26
Sell* 102,970 6.7655p Ordinary
 09:00:47 - 25-Sep-26
Sell* 22,618 6.7095p Ordinary
 08:59:29 - 25-Sep-26
Sell* 7,577 6.70p SI Trade
 08:57:44 - 25-Sep-26
Buy* 100,000 6.89p Ordinary
 08:57:12 - 25-Sep-26
Buy* 20,000 6.7977p Ordinary
 08:54:49 - 25-Sep-26
Buy* 100,000 6.798p Ordinary
 08:54:34 - 25-Sep-26
Buy* 125,000 6.7747p Ordinary
 08:53:42 - 25-Sep-26
Buy* 250,001 6.70p Ordinary
 08:53:19 - 25-Sep-26
Buy* 110,000 6.775p Ordinary
 08:52:26 - 25-Sep-26
Sell* 21,867 6.60p Ordinary
 08:51:43 - 25-Sep-26
Buy* 326 6.80p SI Trade
 08:51:42 - 25-Sep-26
Sell* 166 6.60p SI Trade
 08:51:42 - 25-Sep-26
Buy* 14 6.80p SI Trade
 08:51:42 - 25-Sep-26
Buy* 200 6.80p SI Trade
 08:51:42 - 25-Sep-26
Buy* 5,147 6.80p SI Trade
 08:51:42 - 25-Sep-26
Sell* 28,150 6.60p SI Trade
 08:51:42 - 25-Sep-26
Buy* 59 6.80p SI Trade
 08:51:42 - 25-Sep-26
Buy* 735 6.80p SI Trade
 08:51:42 - 25-Sep-26
Sell* 200 6.60p SI Trade
 08:51:42 - 25-Sep-26
Buy* 294,513 6.788p Ordinary
 08:46:35 - 25-Sep-26
Buy* 7 6.788p Ordinary
 08:42:00 - 25-Sep-26
Buy* 294 6.788p Ordinary
 08:34:16 - 25-Sep-26
Buy* 497 6.775p Ordinary
 08:21:33 - 25-Sep-26
Buy* 615 6.775p Ordinary
 08:20:21 - 25-Sep-26
Sell* 2,374 6.6553p Ordinary
 08:19:23 - 25-Sep-26
Buy* 14,701 6.775p Ordinary
 08:04:43 - 25-Sep-26
Sell* 52,643 6.6553p Ordinary
 08:02:29 - 25-Sep-26
Sell* 2,621 6.6553p Ordinary
 08:00:29 - 25-Sep-26
Sell* 3,187 6.655p Ordinary
 08:00:21 - 25-Sep-26
Buy* 949,999 6.70p Suspected BUY Trade
 16:35:20 - 24-Sep-26
Buy* 100,000 6.721p Ordinary
 16:28:21 - 24-Sep-26
Sell* 10,000 6.696p Ordinary
 16:24:58 - 24-Sep-26
Buy* 7,326 6.7219p Ordinary
 15:43:32 - 24-Sep-26
Buy* 100,000 6.7219p Ordinary
 15:39:36 - 24-Sep-26
Unknown* 400,000 6.70p Ordinary
 15:19:24 - 24-Sep-26
Sell* 22,498 6.60p Ordinary
 15:14:59 - 24-Sep-26
Buy* 29 6.80p SI Trade
 15:12:28 - 24-Sep-26
Sell* 30 6.60p SI Trade
 15:12:28 - 24-Sep-26
Buy* 262,553 6.70p Suspected BUY Trade
 15:12:28 - 24-Sep-26
Buy* 237,447 6.70p Suspected BUY Trade
 15:12:28 - 24-Sep-26
Unknown* 600,000 6.68p Ordinary
 14:39:01 - 24-Sep-26
Buy* 100,000 6.698p Ordinary
 14:38:57 - 24-Sep-26
Buy* 8,864 6.69p Ordinary
 14:18:55 - 24-Sep-26
Unknown* 395,000 6.70p Ordinary
 14:15:25 - 24-Sep-26
Buy* 785,000 6.70p Suspected BUY Trade
 14:15:02 - 24-Sep-26
Buy* 29,981 6.72p Ordinary
 14:14:23 - 24-Sep-26
Sell* 200,000 6.70p Ordinary
 14:13:18 - 24-Sep-26
Sell* 200,000 6.701p Ordinary
 14:13:00 - 24-Sep-26
Unknown* 20,492 6.70p Ordinary
 14:05:00 - 24-Sep-26
Unknown* 149 6.70p SI Trade
 14:04:59 - 24-Sep-26
Unknown* 22,422 6.70p SI Trade
 14:04:59 - 24-Sep-26
Unknown* 1,828 6.70p SI Trade
 14:04:59 - 24-Sep-26
Unknown* 1,470,589 6.80p Negotiated Trade
 14:01:33 - 24-Sep-26
Sell* 300,000 6.70p Uncrossing Trade
 14:00:15 - 24-Sep-26
Sell* 10,000 6.70p Ordinary
 13:41:47 - 24-Sep-26
Sell* 200,000 6.7255p Ordinary
 13:31:14 - 24-Sep-26
Buy* 11,071 6.7747p Ordinary
 12:18:17 - 24-Sep-26
Buy* 3,677 6.799p Ordinary
 12:17:55 - 24-Sep-26
Buy* 1,470 6.799p Ordinary
 12:04:07 - 24-Sep-26
Buy* 58,973 6.7725p Ordinary
 11:39:19 - 24-Sep-26
Buy* 200,000 6.775p Ordinary
 11:18:45 - 24-Sep-26
Unknown* 400,000 6.775p Ordinary
 11:17:12 - 24-Sep-26
Sell* 390,000 6.70p Negotiated Trade
 11:13:18 - 24-Sep-26
Sell* 395,000 6.70p Negotiated Trade
 11:13:13 - 24-Sep-26
Buy* 10,000 6.775p Ordinary
 11:11:48 - 24-Sep-26
Sell* 50,000 6.7255p Ordinary
 11:10:03 - 24-Sep-26
Sell* 20,000 6.7253p Ordinary
 11:04:15 - 24-Sep-26
Sell* 100,000 6.725p Ordinary
 11:04:03 - 24-Sep-26
Sell* 1,380 6.70p SI Trade
 11:03:33 - 24-Sep-26
Buy* 58 6.90p SI Trade
 11:00:09 - 24-Sep-26
Sell* 20 6.70p SI Trade
 11:00:09 - 24-Sep-26
Buy* 144 6.90p SI Trade
 11:00:09 - 24-Sep-26
Sell* 20 6.70p SI Trade
 11:00:09 - 24-Sep-26
Buy* 14 6.90p SI Trade
 11:00:09 - 24-Sep-26
Buy* 28 6.90p SI Trade
 11:00:09 - 24-Sep-26
Buy* 289 6.90p SI Trade
 11:00:09 - 24-Sep-26
Sell* 268 6.70p SI Trade
 11:00:09 - 24-Sep-26
Sell* 1,127,081 6.72p Uncrossing Trade
 11:00:07 - 24-Sep-26
Sell* 20,000 6.7571p Ordinary
 10:53:54 - 24-Sep-26
Sell* 100,000 6.7571p Ordinary
 10:53:37 - 24-Sep-26
Unknown* 390,000 6.70p Ordinary
 10:48:11 - 24-Sep-26
Unknown* -390,000 6.725p Ordinary
Correction
 10:48:11 - 24-Sep-26
Unknown* 390,000 6.725p Ordinary
 10:48:11 - 24-Sep-26
Sell* 19,114 6.7571p Ordinary
 09:38:40 - 24-Sep-26
Buy* 3,000 6.845p Ordinary
 09:28:09 - 24-Sep-26
Sell* 2,634 6.75677p Ordinary
 09:23:19 - 24-Sep-26
Sell* 92,000 6.70p Ordinary
 09:17:37 - 24-Sep-26
Sell* 10,750 6.7553p Ordinary
 08:51:16 - 24-Sep-26
Sell* 47,363 6.755p Ordinary
 08:40:25 - 24-Sep-26
Buy* 14 6.8675p Ordinary
 08:31:11 - 24-Sep-26
Buy* 28,977 6.865p Ordinary
 08:22:10 - 24-Sep-26
Unknown* 1,470,500 6.80p Ordinary
 16:37:15 - 23-Sep-26
Unknown* 274,273 6.80p Ordinary
 16:37:00 - 23-Sep-26
Sell* 1,572,919 6.80p Uncrossing Trade
 16:35:16 - 23-Sep-26
Buy* 50,000 6.865p Ordinary
 16:29:16 - 23-Sep-26
Unknown* 400,000 6.875p Ordinary
 16:27:15 - 23-Sep-26
Sell* 50,000 6.7762p Ordinary
 16:02:24 - 23-Sep-26
Buy* 144 6.90p SI Trade
 16:02:01 - 23-Sep-26
Buy* 1,500 6.90p SI Trade
 16:02:01 - 23-Sep-26
Buy* 20,000 6.7762p Ordinary
 15:58:31 - 23-Sep-26
Buy* 100,000 6.7762p Ordinary
 15:58:25 - 23-Sep-26
Buy* 5,000 6.7762p Ordinary
 15:56:16 - 23-Sep-26
Buy* 5,000 6.77p Ordinary
 15:27:04 - 23-Sep-26
Buy* 3,409 6.767p Ordinary
 15:08:44 - 23-Sep-26
Unknown* 296,319 6.75p Ordinary
 14:56:15 - 23-Sep-26
Unknown* 296,171 6.75p Ordinary
 14:56:15 - 23-Sep-26
Buy* 150,000 6.7558p Ordinary
 14:55:38 - 23-Sep-26
Sell* 4,000 6.70p SI Trade
 14:49:53 - 23-Sep-26
Sell* 121,843 6.70p Ordinary
 14:45:13 - 23-Sep-26
Buy* 146,000 6.7866p Ordinary
 14:44:54 - 23-Sep-26
Sell* 10,000 6.7558p Ordinary
 14:24:00 - 23-Sep-26
Sell* 166 6.7555p Ordinary
 14:01:43 - 23-Sep-26
Sell* 5,472 6.70p Ordinary
 13:49:22 - 23-Sep-26
Sell* 119,100 6.7555p Ordinary
 13:27:03 - 23-Sep-26
Sell* 33,788 6.768p Ordinary
 13:16:05 - 23-Sep-26
Unknown* 23 6.80p Ordinary
 12:34:05 - 23-Sep-26
Sell* 50,000 6.767p Ordinary
 12:15:35 - 23-Sep-26
Buy* 21 6.898p Ordinary
 12:14:10 - 23-Sep-26
Buy* 878 6.898p Ordinary
 12:12:21 - 23-Sep-26
Buy* 507 6.898p Ordinary
 11:55:53 - 23-Sep-26
Unknown* 100,000 6.80p Ordinary
 11:41:36 - 23-Sep-26
Buy* 4,000 6.8963p Ordinary
 11:41:21 - 23-Sep-26
Unknown* 33,145 6.80p Ordinary
 11:31:18 - 23-Sep-26
Sell* 55,800 6.767p Ordinary
 11:24:28 - 23-Sep-26
Sell* 100,000 6.767p Ordinary
 11:23:02 - 23-Sep-26
Buy* 219,043 6.845p Ordinary
 11:20:29 - 23-Sep-26
Sell* 59,144 6.77p Ordinary
 11:12:54 - 23-Sep-26
Sell* 147,673 6.767p Ordinary
 11:08:26 - 23-Sep-26
Sell* 200,000 6.80p Ordinary
 11:01:11 - 23-Sep-26
Sell* 200,000 6.80p Ordinary
 11:01:02 - 23-Sep-26
Buy* 9,216 6.90p Ordinary
 11:00:10 - 23-Sep-26
Sell* 400,000 6.80p Uncrossing Trade
 11:00:09 - 23-Sep-26
Buy* 13 6.90p SI Trade
 10:57:29 - 23-Sep-26
Sell* 25,000 6.8678p Ordinary
 10:56:49 - 23-Sep-26
Sell* 125,000 6.8678p Ordinary
 10:56:34 - 23-Sep-26
Buy* 55,000 7.00p Ordinary
 10:52:24 - 23-Sep-26
Sell* 26,157 6.8678p Ordinary
 10:52:21 - 23-Sep-26
Sell* 4,000 6.8675p Ordinary
 10:51:05 - 23-Sep-26
Buy* 43,290 6.93p Ordinary
 10:38:52 - 23-Sep-26
Buy* 28,803 6.9297p Ordinary
 10:31:45 - 23-Sep-26
Buy* 37,000 6.93p Ordinary
 10:27:34 - 23-Sep-26
Sell* 159,693 6.88p Ordinary
 10:18:19 - 23-Sep-26
Buy* 9,557 6.9015p Ordinary
 10:17:50 - 23-Sep-26
Sell* 100,000 6.9297p Ordinary
 10:12:46 - 23-Sep-26
Sell* 2,064 6.93p Ordinary
 10:12:42 - 23-Sep-26
Buy* 352 7.10p SI Trade
 10:12:32 - 23-Sep-26
Sell* 35,000 6.93p Ordinary
 10:10:18 - 23-Sep-26
Sell* 8,219 6.9345p Ordinary
 10:05:26 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26