| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338,291 | 6.48p | Suspected BUY Trade |
16:35:22 - 04-Sep-26 |
| Buy* | 25,000 | 6.4252p | Ordinary |
16:29:44 - 04-Sep-26 |
| Buy* | 50,000 | 6.4255p | Ordinary |
16:29:23 - 04-Sep-26 |
| Buy* | 93,269 | 6.4255p | Ordinary |
16:19:24 - 04-Sep-26 |
| Buy* | 280,000 | 6.50p | Ordinary |
15:54:05 - 04-Sep-26 |
| Sell* | 250,000 | 6.369p | Ordinary |
15:53:37 - 04-Sep-26 |
| Sell* | 23,589 | 6.30p | Ordinary |
15:16:32 - 04-Sep-26 |
| Sell* | 23,269 | 6.30p | SI Trade |
15:16:30 - 04-Sep-26 |
| Buy* | 4,000 | 6.4252p | Ordinary |
15:15:38 - 04-Sep-26 |
| Sell* | 36,354 | 6.20p | Ordinary |
15:00:02 - 04-Sep-26 |
| Sell* | 35,710 | 6.20p | SI Trade |
15:00:00 - 04-Sep-26 |
| Buy* | 769 | 6.50p | SI Trade |
15:00:00 - 04-Sep-26 |
| Buy* | 46 | 6.50p | SI Trade |
15:00:00 - 04-Sep-26 |
| Sell* | 17 | 6.20p | SI Trade |
15:00:00 - 04-Sep-26 |
| Buy* | 30,000 | 6.3654p | Ordinary |
14:56:08 - 04-Sep-26 |
| Buy* | 168,183 | 6.4255p | Ordinary |
14:52:34 - 04-Sep-26 |
| Buy* | 5,000 | 6.3654p | Ordinary |
14:29:26 - 04-Sep-26 |
| Sell* | 66,048 | 6.36504p | Ordinary |
14:16:34 - 04-Sep-26 |
| Buy* | 1,556 | 6.4255p | Ordinary |
14:09:17 - 04-Sep-26 |
| Buy* | 1,575 | 6.4255p | Ordinary |
14:02:08 - 04-Sep-26 |
| Sell* | 97,447 | 6.322p | Ordinary |
14:00:09 - 04-Sep-26 |
| Buy* | 221,500 | 6.50p | Suspected BUY Trade |
14:00:00 - 04-Sep-26 |
| Buy* | 4,668 | 6.4255p | Ordinary |
13:57:22 - 04-Sep-26 |
| Sell* | 43,475 | 6.20p | Ordinary |
13:32:18 - 04-Sep-26 |
| Buy* | 17,160 | 6.4334p | Ordinary |
13:26:32 - 04-Sep-26 |
| Buy* | 17,112 | 6.43375p | Ordinary |
13:24:37 - 04-Sep-26 |
| Sell* | 20,920 | 6.322p | Ordinary |
13:14:15 - 04-Sep-26 |
| Buy* | 4,000 | 6.4447p | Ordinary |
12:55:10 - 04-Sep-26 |
| Buy* | 7,812 | 6.40p | Ordinary |
12:53:39 - 04-Sep-26 |
| Buy* | 87 | 6.445p | Ordinary |
12:43:44 - 04-Sep-26 |
| Buy* | 349 | 6.445p | Ordinary |
12:34:38 - 04-Sep-26 |
| Buy* | 156,936 | 6.3797p | Ordinary |
12:26:33 - 04-Sep-26 |
| Sell* | 113,570 | 6.3153p | Ordinary |
12:14:17 - 04-Sep-26 |
| Sell* | 55,479 | 6.315p | Ordinary |
12:10:19 - 04-Sep-26 |
| Buy* | 100,000 | 6.38p | Ordinary |
11:37:30 - 04-Sep-26 |
| Buy* | 50,000 | 6.3426p | Ordinary |
11:32:53 - 04-Sep-26 |
| Buy* | 7,820 | 6.3426p | Ordinary |
11:32:46 - 04-Sep-26 |
| Buy* | 49,191 | 6.3426p | Ordinary |
11:32:30 - 04-Sep-26 |
| Buy* | 4,451 | 6.33p | Ordinary |
11:29:27 - 04-Sep-26 |
| Buy* | 50,000 | 6.33p | Ordinary |
11:24:32 - 04-Sep-26 |
| Buy* | 4,579 | 6.3023p | Ordinary |
11:15:12 - 04-Sep-26 |
| Buy* | 75,000 | 6.3023p | Ordinary |
11:13:27 - 04-Sep-26 |
| Buy* | 1,953 | 6.40p | SI Trade |
11:11:21 - 04-Sep-26 |
| Sell* | 237,500 | 6.255p | Ordinary |
11:10:08 - 04-Sep-26 |
| Unknown* | -237,500 | 6.255p | Ordinary Correction |
11:10:08 - 04-Sep-26 |
| Sell* | 237,500 | 6.255p | Ordinary |
11:10:08 - 04-Sep-26 |
| Buy* | 7,707 | 6.3972p | Ordinary |
11:09:59 - 04-Sep-26 |
| Sell* | 15,000 | 6.3023p | Ordinary |
11:08:16 - 04-Sep-26 |
| Buy* | 25 | 6.50p | SI Trade |
11:01:54 - 04-Sep-26 |
| Buy* | 1,923 | 6.50p | SI Trade |
11:01:54 - 04-Sep-26 |
| Sell* | 15,000 | 6.30p | Ordinary |
11:00:49 - 04-Sep-26 |
| Buy* | 92,000 | 6.50p | Suspected BUY Trade |
11:00:06 - 04-Sep-26 |
| Sell* | 7 | 6.3975p | Ordinary |
10:49:38 - 04-Sep-26 |
| Sell* | 180,000 | 6.3842p | Ordinary |
10:47:22 - 04-Sep-26 |
| Sell* | 16,000 | 6.302p | Ordinary |
10:40:12 - 04-Sep-26 |
| Sell* | 100,000 | 6.344p | Ordinary |
10:36:25 - 04-Sep-26 |
| Sell* | 100,000 | 6.3373p | Ordinary |
10:32:13 - 04-Sep-26 |
| Sell* | 60,000 | 6.3842p | Ordinary |
10:28:52 - 04-Sep-26 |
| Sell* | 75,000 | 6.3373p | Ordinary |
10:28:46 - 04-Sep-26 |
| Sell* | 23,433 | 6.3842p | Ordinary |
10:28:18 - 04-Sep-26 |
| Buy* | 7,668 | 6.445p | Ordinary |
10:26:24 - 04-Sep-26 |
| Unknown* | 250,000 | 6.40p | Ordinary |
10:18:26 - 04-Sep-26 |
| Sell* | 20,095 | 6.3845p | Ordinary |
10:18:17 - 04-Sep-26 |
| Sell* | 22,981 | 6.30p | SI Trade |
10:18:04 - 04-Sep-26 |
| Buy* | 250,000 | 6.39p | Ordinary |
10:17:55 - 04-Sep-26 |
| Sell* | 1,641 | 6.337p | Ordinary |
10:17:51 - 04-Sep-26 |
| Sell* | 175,000 | 6.3373p | Ordinary |
10:17:27 - 04-Sep-26 |
| Sell* | 18,154 | 6.337p | Ordinary |
10:16:55 - 04-Sep-26 |
| Sell* | 150,000 | 6.332p | Ordinary |
09:53:44 - 04-Sep-26 |
| Buy* | 10,000 | 6.3975p | Ordinary |
09:50:34 - 04-Sep-26 |
| Buy* | 11,628 | 6.3897p | Ordinary |
09:27:18 - 04-Sep-26 |
| Buy* | 23,412 | 6.39p | Ordinary |
09:16:47 - 04-Sep-26 |
| Buy* | 14,062 | 6.40p | SI Trade |
09:15:11 - 04-Sep-26 |
| Sell* | 1,000 | 6.30p | SI Trade |
09:15:11 - 04-Sep-26 |
| Buy* | 100 | 6.40p | SI Trade |
09:15:11 - 04-Sep-26 |
| Sell* | 157,665 | 6.34p | Ordinary |
09:14:49 - 04-Sep-26 |
| Buy* | 26,484 | 6.40p | Ordinary |
09:14:47 - 04-Sep-26 |
| Sell* | 20,000 | 6.3275p | Ordinary |
09:11:54 - 04-Sep-26 |
| Sell* | 50,000 | 6.3497p | Ordinary |
09:09:18 - 04-Sep-26 |
| Sell* | 40,000 | 6.31p | Ordinary |
09:09:14 - 04-Sep-26 |
| Sell* | 130,631 | 6.31p | Ordinary |
09:09:14 - 04-Sep-26 |
| Sell* | 6,000 | 6.30p | SI Trade |
09:09:14 - 04-Sep-26 |
| Buy* | 312 | 6.40p | SI Trade |
09:09:14 - 04-Sep-26 |
| Buy* | 3,743 | 6.40p | SI Trade |
09:09:14 - 04-Sep-26 |
| Buy* | 150,000 | 6.34999p | Ordinary |
09:08:37 - 04-Sep-26 |
| Buy* | 330,714 | 6.3995p | Ordinary |
09:08:11 - 04-Sep-26 |
| Sell* | 65,493 | 6.2663p | Ordinary |
09:03:36 - 04-Sep-26 |
| Sell* | 196 | 6.266p | Ordinary |
09:01:37 - 04-Sep-26 |
| Buy* | 141 | 6.3745p | Ordinary |
08:58:33 - 04-Sep-26 |
| Sell* | 4,117 | 6.266p | Ordinary |
08:45:43 - 04-Sep-26 |
| Buy* | 1,380 | 6.3745p | Ordinary |
08:36:46 - 04-Sep-26 |
| Buy* | 228 | 6.3745p | Ordinary |
08:34:04 - 04-Sep-26 |
| Buy* | 392 | 6.3745p | Ordinary |
08:31:23 - 04-Sep-26 |
| Sell* | 47,958 | 6.25556p | Ordinary |
08:16:29 - 04-Sep-26 |
| Sell* | 250,000 | 6.30p | Ordinary |
08:15:46 - 04-Sep-26 |
| Sell* | 25,000 | 6.2997p | Ordinary |
08:14:50 - 04-Sep-26 |
| Buy* | 30,000 | 6.30p | Ordinary |
08:14:05 - 04-Sep-26 |
| Buy* | 15 | 6.30p | SI Trade |
08:13:52 - 04-Sep-26 |
| Buy* | 26 | 6.30p | SI Trade |
08:13:52 - 04-Sep-26 |
| Sell* | 17 | 6.20p | SI Trade |
08:13:52 - 04-Sep-26 |
| Buy* | 1,360 | 6.30p | SI Trade |
08:13:52 - 04-Sep-26 |
| Sell* | 62 | 6.20p | SI Trade |
08:13:52 - 04-Sep-26 |
| Buy* | 40 | 6.30p | SI Trade |
08:13:52 - 04-Sep-26 |
| Buy* | 300,000 | 6.29p | Ordinary |
08:11:00 - 04-Sep-26 |
| Buy* | 71,433 | 6.2898p | Ordinary |
08:10:38 - 04-Sep-26 |
| Buy* | 4,769 | 6.29p | Ordinary |
08:00:08 - 04-Sep-26 |
| Buy* | 150,000 | 6.30p | Ordinary |
16:35:18 - 03-Sep-26 |
| Buy* | 356,916 | 6.20p | Suspected BUY Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
16:29:23 - 03-Sep-26 |
| Buy* | 15,835 | 6.2897p | Ordinary |
16:28:07 - 03-Sep-26 |
| Buy* | 22,000 | 6.232p | Ordinary |
16:14:47 - 03-Sep-26 |
| Buy* | 634 | 6.30p | SI Trade |
16:03:13 - 03-Sep-26 |
| Buy* | 1,015 | 6.30p | SI Trade |
16:03:13 - 03-Sep-26 |
| Sell* | 163 | 6.10p | SI Trade |
16:03:13 - 03-Sep-26 |
| Buy* | 15 | 6.30p | SI Trade |
16:03:13 - 03-Sep-26 |
| Buy* | 25,000 | 6.2897p | Ordinary |
15:57:32 - 03-Sep-26 |
| Buy* | 6,693 | 6.2897p | Ordinary |
15:50:44 - 03-Sep-26 |
| Buy* | 25,000 | 6.2897p | Ordinary |
15:48:47 - 03-Sep-26 |
| Buy* | 120,000 | 6.2273p | Ordinary |
15:47:35 - 03-Sep-26 |
| Sell* | 32,700 | 6.10p | Ordinary |
15:32:34 - 03-Sep-26 |
| Buy* | 63,593 | 6.29p | Ordinary |
15:27:58 - 03-Sep-26 |
| Unknown* | 500,000 | 6.20p | Ordinary |
15:23:17 - 03-Sep-26 |
| Buy* | 79,491 | 6.29p | Ordinary |
15:20:02 - 03-Sep-26 |
| Buy* | 400,000 | 6.29p | Ordinary |
15:15:23 - 03-Sep-26 |
| Buy* | 20,000 | 6.227p | Ordinary |
15:13:42 - 03-Sep-26 |
| Buy* | 100,000 | 6.2711p | Ordinary |
15:10:38 - 03-Sep-26 |
| Buy* | 110,000 | 6.2742p | Ordinary |
15:09:42 - 03-Sep-26 |
| Buy* | 15,859 | 6.274p | Ordinary |
15:09:37 - 03-Sep-26 |
| Buy* | 50,000 | 6.2178p | Ordinary |
14:56:12 - 03-Sep-26 |
| Buy* | 15,874 | 6.2745p | Ordinary |
14:48:15 - 03-Sep-26 |
| Buy* | 200,000 | 6.2175p | Ordinary |
14:44:18 - 03-Sep-26 |
| Buy* | 27,828 | 6.2922p | Ordinary |
14:39:53 - 03-Sep-26 |
| Buy* | 27,462 | 6.2922p | Ordinary |
14:39:19 - 03-Sep-26 |
| Sell* | 250,000 | 6.22p | Ordinary |
14:36:54 - 03-Sep-26 |
| Sell* | 200,000 | 6.20p | Ordinary |
14:29:01 - 03-Sep-26 |
| Buy* | 7,858 | 6.2925p | Ordinary |
14:28:30 - 03-Sep-26 |
| Sell* | 165,000 | 6.2485p | Ordinary |
14:26:51 - 03-Sep-26 |
| Sell* | 153,178 | 6.20p | Ordinary |
14:26:18 - 03-Sep-26 |
| Sell* | 50,000 | 6.2485p | Ordinary |
14:26:08 - 03-Sep-26 |
| Sell* | 30,000 | 6.2485p | Ordinary |
14:25:51 - 03-Sep-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
14:25:30 - 03-Sep-26 |
| Sell* | 6,500 | 6.20p | Ordinary |
14:24:15 - 03-Sep-26 |
| Buy* | 3,233 | 6.30p | SI Trade |
14:21:38 - 03-Sep-26 |
| Buy* | 4,051 | 6.287p | Ordinary |
14:21:35 - 03-Sep-26 |
| Buy* | 19,845 | 6.30p | Ordinary |
14:20:39 - 03-Sep-26 |
| Buy* | 1,587 | 6.30p | SI Trade |
14:20:39 - 03-Sep-26 |
| Buy* | 4,947 | 6.30p | SI Trade |
14:20:39 - 03-Sep-26 |
| Buy* | 50 | 6.30p | SI Trade |
14:20:39 - 03-Sep-26 |
| Buy* | 16,129 | 6.20p | Ordinary |
14:17:11 - 03-Sep-26 |
| Unknown* | 447,492 | 6.30p | Ordinary |
14:15:43 - 03-Sep-26 |
| Buy* | 75,000 | 6.2277p | Ordinary |
14:04:21 - 03-Sep-26 |
| Buy* | 42,500 | 6.28p | Suspected BUY Trade |
14:00:06 - 03-Sep-26 |
| Buy* | 100,000 | 6.228p | Ordinary |
13:35:58 - 03-Sep-26 |
| Sell* | 38,405 | 6.15666p | Ordinary |
13:29:56 - 03-Sep-26 |
| Unknown* | 38,405 | 6.1567p | Ordinary |
13:29:56 - 03-Sep-26 |
| Unknown* | -38,405 | 6.15666p | Ordinary Correction |
13:29:56 - 03-Sep-26 |
| Buy* | 80,000 | 6.228p | Ordinary |
13:07:32 - 03-Sep-26 |
| Sell* | 16,318 | 6.1529p | Ordinary |
12:37:14 - 03-Sep-26 |
| Sell* | 5,000 | 6.15125p | Ordinary |
12:32:16 - 03-Sep-26 |
| Buy* | 50,000 | 6.2386p | Ordinary |
12:07:59 - 03-Sep-26 |
| Sell* | 20,000 | 6.14p | Ordinary |
11:52:21 - 03-Sep-26 |
| Sell* | 16,296 | 6.1367p | Ordinary |
11:23:58 - 03-Sep-26 |
| Sell* | 80,000 | 6.165p | Ordinary |
11:15:55 - 03-Sep-26 |
| Buy* | 4,744 | 6.23888p | Ordinary |
11:14:48 - 03-Sep-26 |
| Sell* | 40,552 | 6.165p | Ordinary |
11:14:11 - 03-Sep-26 |
| Buy* | 2,600 | 6.20p | Ordinary |
11:07:03 - 03-Sep-26 |
| Buy* | 75,000 | 6.2003p | Ordinary |
11:06:03 - 03-Sep-26 |
| Sell* | 16 | 6.10p | SI Trade |
11:01:27 - 03-Sep-26 |
| Sell* | 40,000 | 6.20p | Uncrossing Trade |
11:00:03 - 03-Sep-26 |
| Sell* | 200,000 | 6.2003p | Ordinary |
10:43:01 - 03-Sep-26 |
| Sell* | 75,000 | 6.22p | Ordinary |
10:41:44 - 03-Sep-26 |
| Sell* | 16,078 | 6.22p | Ordinary |
10:41:39 - 03-Sep-26 |
| Sell* | 20,000 | 6.22p | Ordinary |
10:41:30 - 03-Sep-26 |
| Buy* | 17,893 | 6.25487p | Ordinary |
10:39:54 - 03-Sep-26 |
| Sell* | 4,951 | 6.2003p | Ordinary |
10:14:43 - 03-Sep-26 |
| Sell* | 10,000 | 6.20p | Ordinary |
10:09:23 - 03-Sep-26 |
| Buy* | 50,000 | 6.283p | Ordinary |
09:52:04 - 03-Sep-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
09:49:01 - 03-Sep-26 |
| Sell* | 150,000 | 6.20p | Ordinary |
09:48:27 - 03-Sep-26 |
| Buy* | 31,768 | 6.283p | Ordinary |
09:42:10 - 03-Sep-26 |
| Buy* | 11,785 | 6.283p | Ordinary |
09:40:34 - 03-Sep-26 |
| Buy* | 21,661 | 6.283p | Ordinary |
09:39:08 - 03-Sep-26 |
| Buy* | 75,000 | 6.283p | Ordinary |
09:38:57 - 03-Sep-26 |
| Sell* | 250,000 | 6.20p | Ordinary |
09:36:52 - 03-Sep-26 |
| Buy* | 25,000 | 6.29p | Ordinary |
09:36:45 - 03-Sep-26 |
| Buy* | 10,000 | 6.29p | Ordinary |
09:36:41 - 03-Sep-26 |
| Buy* | 250,000 | 6.20p | Ordinary |
09:36:22 - 03-Sep-26 |
| Buy* | 200,000 | 6.20p | Ordinary |
09:36:21 - 03-Sep-26 |
| Buy* | 250,000 | 6.20p | Ordinary |
09:36:18 - 03-Sep-26 |
| Buy* | 50,000 | 6.199p | Ordinary |
09:35:33 - 03-Sep-26 |
| Buy* | 360 | 6.20p | SI Trade |
09:35:32 - 03-Sep-26 |
| Buy* | 25,000 | 6.197p | Ordinary |
09:35:18 - 03-Sep-26 |
| Buy* | 100,000 | 6.197p | Ordinary |
09:34:47 - 03-Sep-26 |
| Buy* | 50,000 | 6.19p | Ordinary |
09:33:43 - 03-Sep-26 |
| Sell* | 150 | 6.1255p | Ordinary |
09:33:41 - 03-Sep-26 |
| Buy* | 25 | 6.20p | SI Trade |
09:33:41 - 03-Sep-26 |
| Buy* | 10,361 | 6.20p | SI Trade |
09:33:41 - 03-Sep-26 |
| Buy* | 16 | 6.20p | SI Trade |
09:33:41 - 03-Sep-26 |
| Buy* | 2,365 | 6.20p | SI Trade |
09:33:41 - 03-Sep-26 |
| Buy* | 322 | 6.20p | SI Trade |
09:33:41 - 03-Sep-26 |