Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,920 6.80p Uncrossing Trade
 16:35:26 - 15-Oct-26
Sell* 17,468 6.835p Ordinary
 16:23:58 - 15-Oct-26
Sell* 32,975 6.7555p Ordinary
 16:15:26 - 15-Oct-26
Sell* 100 6.70p SI Trade
 15:27:41 - 15-Oct-26
Sell* 100 6.70p SI Trade
 15:27:41 - 15-Oct-26
Sell* 225,000 6.75p Ordinary
 15:26:15 - 15-Oct-26
Sell* 3,976 6.84p Ordinary
 15:25:13 - 15-Oct-26
Sell* 150,000 6.7555p Ordinary
 15:11:23 - 15-Oct-26
Sell* 5,000 6.8028p Ordinary
 15:07:54 - 15-Oct-26
Buy* 178,025 7.00p Ordinary
 14:48:47 - 15-Oct-26
Sell* 100 6.70p SI Trade
 14:35:18 - 15-Oct-26
Sell* 100 6.70p SI Trade
 14:35:18 - 15-Oct-26
Sell* 450 6.70p SI Trade
 14:35:18 - 15-Oct-26
Sell* 214,223 6.775p Ordinary
 14:34:16 - 15-Oct-26
Sell* 40,000 6.8155p Ordinary
 14:17:56 - 15-Oct-26
Sell* 50,000 6.816p Ordinary
 14:16:45 - 15-Oct-26
Sell* 44,016 6.8158p Ordinary
 14:07:13 - 15-Oct-26
Sell* 5,000 6.8158p Ordinary
 13:31:11 - 15-Oct-26
Sell* 14,775 6.8155p Ordinary
 13:15:33 - 15-Oct-26
Sell* 70,003 6.8497p Ordinary
 11:50:04 - 15-Oct-26
Buy* 72,920 6.85p Ordinary
 11:43:45 - 15-Oct-26
Buy* 27 6.89p Ordinary
 11:39:47 - 15-Oct-26
Buy* 1,428 7.00p SI Trade
 11:35:58 - 15-Oct-26
Buy* 50 7.00p SI Trade
 11:35:58 - 15-Oct-26
Sell* 1,073 6.70p SI Trade
 11:35:58 - 15-Oct-26
Buy* 50 7.00p SI Trade
 11:35:58 - 15-Oct-26
Buy* 29 6.89p Ordinary
 11:07:49 - 15-Oct-26
Buy* 100,000 6.8129p Ordinary
 10:45:48 - 15-Oct-26
Buy* 51,478 6.81255p Ordinary
 10:45:17 - 15-Oct-26
Buy* 5,000 6.8695p Ordinary
 09:43:37 - 15-Oct-26
Buy* 101,764 6.8747p Ordinary
 09:25:10 - 15-Oct-26
Buy* 290 6.875p Ordinary
 09:20:12 - 15-Oct-26
Buy* 109,000 6.80002p Ordinary
 09:14:58 - 15-Oct-26
Unknown* 104,820 6.80p Ordinary
 09:07:54 - 15-Oct-26
Unknown* 1,371,000 6.80p Ordinary
 08:49:45 - 15-Oct-26
Unknown* 1,000,000 6.70p Ordinary
 08:49:31 - 15-Oct-26
Sell* 2,109 6.7793p Ordinary
 08:37:31 - 15-Oct-26
Unknown* 100,000 6.80p Ordinary
 08:36:39 - 15-Oct-26
Sell* 1,800 6.70p SI Trade
 08:33:54 - 15-Oct-26
Sell* 100,000 6.779p Ordinary
 08:33:44 - 15-Oct-26
Sell* 14,827 6.7783p Ordinary
 08:32:49 - 15-Oct-26
Sell* 100,000 6.778p Ordinary
 08:21:19 - 15-Oct-26
Sell* 100,000 6.778p Ordinary
 08:05:17 - 15-Oct-26
Buy* 14 7.00p SI Trade
 08:04:54 - 15-Oct-26
Sell* 150 6.70p SI Trade
 08:04:54 - 15-Oct-26
Buy* 946 7.00p SI Trade
 08:04:54 - 15-Oct-26
Sell* 14 6.70p SI Trade
 08:04:54 - 15-Oct-26
Buy* 2,366 7.00p SI Trade
 08:04:54 - 15-Oct-26
Sell* 125 6.70p SI Trade
 08:04:54 - 15-Oct-26
Sell* 2,388 6.70p SI Trade
 08:04:54 - 15-Oct-26
Sell* 238 6.70p SI Trade
 08:04:54 - 15-Oct-26
Sell* 597 6.70p SI Trade
 08:04:54 - 15-Oct-26
Sell* 44,339 6.7751p Ordinary
 08:04:47 - 15-Oct-26
Buy* 1,384 6.934p Ordinary
 08:00:07 - 15-Oct-26
Buy* 40,000 6.86p Suspected BUY Trade
 16:35:19 - 14-Oct-26
Buy* 250,000 6.90p Ordinary
 16:10:49 - 14-Oct-26
Buy* 7,364 7.00p Ordinary
 16:10:11 - 14-Oct-26
Buy* 7,633 7.00p SI Trade
 16:10:10 - 14-Oct-26
Sell* 100 6.70p SI Trade
 16:10:04 - 14-Oct-26
Buy* 50 7.10p SI Trade
 16:10:04 - 14-Oct-26
Buy* 28 7.10p SI Trade
 16:10:04 - 14-Oct-26
Buy* 126 7.10p SI Trade
 16:10:04 - 14-Oct-26
Buy* 138 7.10p SI Trade
 16:10:04 - 14-Oct-26
Sell* 200,000 6.90p Ordinary
 16:09:58 - 14-Oct-26
Sell* 43,307 6.9365p Ordinary
 15:56:39 - 14-Oct-26
Buy* 20,000 7.00p Ordinary
 15:39:52 - 14-Oct-26
Buy* 2,043 7.00p Ordinary
 15:13:02 - 14-Oct-26
Sell* 170,000 6.9362p Ordinary
 15:11:14 - 14-Oct-26
Sell* 106,124 6.9353p Ordinary
 14:52:35 - 14-Oct-26
Buy* 70,000 7.00p Ordinary
 14:15:52 - 14-Oct-26
Sell* 200,000 6.935p Ordinary
 13:29:13 - 14-Oct-26
Unknown* 500,000 7.00p Ordinary
 12:43:05 - 14-Oct-26
Sell* 11,500 6.9996p Ordinary
 11:07:37 - 14-Oct-26
Unknown* 30,000 7.00p Uncrossing Trade
 11:00:13 - 14-Oct-26
Sell* 182 6.90p SI Trade
 10:56:21 - 14-Oct-26
Buy* 2,859 6.92555p Ordinary
 10:42:37 - 14-Oct-26
Buy* 2,800 6.9996p Ordinary
 10:36:57 - 14-Oct-26
Buy* 212 6.92555p Ordinary
 10:23:26 - 14-Oct-26
Unknown* 400,000 7.0988p Ordinary
 10:22:45 - 14-Oct-26
Buy* 300,000 7.10p Ordinary
 10:19:57 - 14-Oct-26
Sell* 9,969 6.70p Ordinary
 10:14:55 - 14-Oct-26
Buy* 14 7.10p SI Trade
 10:14:25 - 14-Oct-26
Sell* 41 6.70p SI Trade
 10:14:25 - 14-Oct-26
Sell* 100 6.70p SI Trade
 10:14:25 - 14-Oct-26
Buy* 704 7.10p SI Trade
 10:14:25 - 14-Oct-26
Sell* 5,633 6.70p SI Trade
 10:14:25 - 14-Oct-26
Buy* 169 7.10p SI Trade
 10:14:25 - 14-Oct-26
Buy* 1,408 7.10p SI Trade
 10:14:25 - 14-Oct-26
Buy* 200,000 7.0855p Ordinary
 10:14:22 - 14-Oct-26
Buy* 100,000 7.10p Ordinary
 10:12:05 - 14-Oct-26
Sell* 17,858 6.8628p Ordinary
 10:08:07 - 14-Oct-26
Buy* 178 7.00p Ordinary
 09:52:23 - 14-Oct-26
Sell* 43,788 6.8625p Ordinary
 09:42:43 - 14-Oct-26
Buy* 142,773 6.9996p Ordinary
 09:26:43 - 14-Oct-26
Buy* 7,224 7.00p Ordinary
 09:15:32 - 14-Oct-26
Buy* 8 7.073p Ordinary
 08:34:22 - 14-Oct-26
Sell* 1,215 6.76255p Ordinary
 08:33:05 - 14-Oct-26
Buy* 10,000 7.00p Suspected BUY Trade
 08:00:28 - 14-Oct-26
Unknown* 15,000 6.90p OTC Trade
 17:09:01 - 13-Oct-26
Sell* 150,000 6.876p Ordinary
 16:24:45 - 13-Oct-26
Sell* 100 6.70p SI Trade
 16:24:39 - 13-Oct-26
Sell* 2,896 6.70p SI Trade
 16:24:39 - 13-Oct-26
Sell* 100,000 6.90p Ordinary
 16:15:31 - 13-Oct-26
Sell* 300,000 6.939p Ordinary
 15:44:52 - 13-Oct-26
Sell* 44,732 6.939p Ordinary
 15:32:14 - 13-Oct-26
Buy* 138,648 7.10p Ordinary
 15:22:21 - 13-Oct-26
Sell* 2,533 6.9385p Ordinary
 15:10:10 - 13-Oct-26
Sell* 30,000 6.9382p Ordinary
 15:06:26 - 13-Oct-26
Sell* 46,007 6.9378p Ordinary
 14:43:44 - 13-Oct-26
Sell* 43,301 6.9375p Ordinary
 14:16:12 - 13-Oct-26
Unknown* 1,065,000 7.00p Uncrossing Trade
 14:00:20 - 13-Oct-26
Sell* 100 6.902p Ordinary
 13:18:57 - 13-Oct-26
Buy* 6,978 7.0284p Ordinary
 13:18:31 - 13-Oct-26
Buy* 100,000 7.0288p Ordinary
 13:14:15 - 13-Oct-26
Sell* 100,000 7.00p Ordinary
 13:11:37 - 13-Oct-26
Sell* 20,000 7.00p Ordinary
 12:58:49 - 13-Oct-26
Sell* 100,000 7.00p Ordinary
 12:46:01 - 13-Oct-26
Sell* 15,965 7.00p Ordinary
 12:41:56 - 13-Oct-26
Sell* 100,000 7.01p Ordinary
 12:34:34 - 13-Oct-26
Sell* 500 7.001p Ordinary
 12:26:05 - 13-Oct-26
Sell* 100,000 7.03p Ordinary
 11:29:50 - 13-Oct-26
Sell* 2,312 7.01p Ordinary
 11:25:22 - 13-Oct-26
Sell* 15,000 7.044p Ordinary
 11:22:04 - 13-Oct-26
Sell* 2,000 7.00p SI Trade
 11:21:13 - 13-Oct-26
Sell* 57,400 6.96p Ordinary
 11:20:53 - 13-Oct-26
Sell* 50,000 6.96p Ordinary
 11:11:44 - 13-Oct-26
Buy* 56,200 7.00p Ordinary
 11:04:17 - 13-Oct-26
Buy* 135,000 7.00p Ordinary
 11:04:17 - 13-Oct-26
Sell* 50,000 6.9597p Ordinary
 11:01:42 - 13-Oct-26
Buy* 42 7.10p SI Trade
 11:00:20 - 13-Oct-26
Buy* 500,000 7.00p Suspected BUY Trade
 11:00:13 - 13-Oct-26
Unknown* 500,000 6.90p Ordinary
 10:58:18 - 13-Oct-26
Sell* 25 6.90p SI Trade
 10:50:15 - 13-Oct-26
Buy* 50 7.00p SI Trade
 10:50:15 - 13-Oct-26
Sell* 17,903 6.9597p Ordinary
 10:25:59 - 13-Oct-26
Buy* 14 7.10p SI Trade
 10:01:00 - 13-Oct-26
Buy* 704 7.10p SI Trade
 10:01:00 - 13-Oct-26
Buy* 350,000 7.10p Ordinary
 10:00:56 - 13-Oct-26
Buy* 200,000 7.10p Ordinary
 10:00:43 - 13-Oct-26
Buy* 10,000 6.9283p Ordinary
 09:40:41 - 13-Oct-26
Buy* 157,192 6.9283p Ordinary
 09:39:50 - 13-Oct-26
Buy* 58 7.10p SI Trade
 09:24:44 - 13-Oct-26
Buy* 14 7.10p SI Trade
 09:24:44 - 13-Oct-26
Sell* 14 6.70p SI Trade
 09:24:44 - 13-Oct-26
Buy* 14 7.10p SI Trade
 09:24:44 - 13-Oct-26
Sell* 3,723 6.9283p Ordinary
 09:24:35 - 13-Oct-26
Sell* 11,494 6.96p Ordinary
 09:21:30 - 13-Oct-26
Sell* 37,586 6.928p Ordinary
 08:00:17 - 13-Oct-26
Sell* 250,000 6.90p Ordinary
 16:36:18 - 12-Oct-26
Sell* 11,600 6.90p Uncrossing Trade
 16:35:15 - 12-Oct-26
Sell* 9,960 6.9672p Ordinary
 16:13:05 - 12-Oct-26
Sell* 14,306 6.90p Ordinary
 16:06:47 - 12-Oct-26
Sell* 72 6.90p SI Trade
 16:06:45 - 12-Oct-26
Sell* 5,797 6.90p SI Trade
 16:06:45 - 12-Oct-26
Buy* 164 7.10p SI Trade
 16:06:45 - 12-Oct-26
Sell* 2,639 6.90p SI Trade
 16:06:45 - 12-Oct-26
Buy* 140 7.10p SI Trade
 16:06:45 - 12-Oct-26
Sell* 75 6.90p SI Trade
 16:06:45 - 12-Oct-26
Sell* 45 6.90p SI Trade
 16:06:45 - 12-Oct-26
Sell* 287 6.9675p Ordinary
 15:40:37 - 12-Oct-26
Buy* 101,289 7.10p Ordinary
 14:38:31 - 12-Oct-26
Sell* 40,000 6.90p Ordinary
 14:30:45 - 12-Oct-26
Sell* 4,600 6.9675p Ordinary
 14:29:20 - 12-Oct-26
Buy* 5,000 7.00p Ordinary
 14:28:07 - 12-Oct-26
Unknown* 10,000 7.00p Uncrossing Trade
 14:00:01 - 12-Oct-26
Sell* 287 6.9675p Ordinary
 13:18:12 - 12-Oct-26
Sell* 6,000 6.9672p Ordinary
 13:09:33 - 12-Oct-26
Sell* 107 6.90p Ordinary
 12:36:57 - 12-Oct-26
Sell* 14,369 6.9253p Ordinary
 12:21:06 - 12-Oct-26
Sell* 28,880 6.9253p Ordinary
 11:57:04 - 12-Oct-26
Sell* 288,917 6.925p Ordinary
 11:53:54 - 12-Oct-26
Sell* 71,697 6.9675p Ordinary
 11:24:50 - 12-Oct-26
Sell* 250,000 6.925p Ordinary
 11:06:24 - 12-Oct-26
Sell* 143,023 6.987p Ordinary
 10:58:58 - 12-Oct-26
Buy* 1,779 7.10p SI Trade
 10:46:11 - 12-Oct-26
Buy* 111 7.10p SI Trade
 10:46:11 - 12-Oct-26
Sell* 50,000 6.925p Ordinary
 10:40:15 - 12-Oct-26
Sell* 5,000 6.925p Ordinary
 10:37:14 - 12-Oct-26
Sell* 130,600 6.92p Ordinary
 10:30:31 - 12-Oct-26
Sell* 130,600 6.90p Ordinary
 10:29:58 - 12-Oct-26
Buy* 20,000 6.9003p Ordinary
 09:28:38 - 12-Oct-26
Unknown* 3,014 6.90p Ordinary
 09:26:46 - 12-Oct-26
Buy* 150,000 7.00p Ordinary
 09:24:29 - 12-Oct-26
Buy* 250,000 6.9672p Ordinary
 09:04:33 - 12-Oct-26
Buy* 350,000 6.99p Ordinary
 09:04:06 - 12-Oct-26
Unknown* 700,000 6.81p Ordinary
 09:01:01 - 12-Oct-26
Buy* 14 7.00p SI Trade
 08:59:59 - 12-Oct-26
Buy* 14 7.00p SI Trade
 08:59:59 - 12-Oct-26
Buy* 1,237 7.00p SI Trade
 08:59:59 - 12-Oct-26
Buy* 800 7.00p SI Trade
 08:59:59 - 12-Oct-26
Sell* 9,615 6.70p SI Trade
 08:59:59 - 12-Oct-26
Buy* 260 7.00p SI Trade
 08:59:59 - 12-Oct-26
Sell* 81 6.70p SI Trade
 08:59:59 - 12-Oct-26
Buy* 85 7.00p SI Trade
 08:59:59 - 12-Oct-26
Buy* 22 7.00p SI Trade
 08:59:59 - 12-Oct-26
Buy* 14 7.00p SI Trade
 08:59:59 - 12-Oct-26
Buy* 18,000 6.85p Ordinary
 08:39:53 - 12-Oct-26
Buy* 71 6.9675p Ordinary
 08:33:00 - 12-Oct-26
Sell* 719 6.825p Ordinary
 08:32:24 - 12-Oct-26
Buy* 157 6.9675p Ordinary
 08:31:08 - 12-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49