| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 6.80 | 6.80 | 6.60 | 6.70 | 9,917,552 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.00 | 6.75 | 6.80 | 10,848,737 |
| 22nd Sep 2026 (Tue) | 7.30 | 7.30 | 7.10 | 7.10 | 5,878,878 |
| 21st Sep 2026 (Mon) | 7.10 | 7.40 | 6.95 | 7.18 | 15,693,658 |
| 18th Sep 2026 (Fri) | 6.50 | 7.10 | 6.50 | 7.10 | 14,778,316 |
| 17th Sep 2026 (Thu) | 6.40 | 6.68 | 6.35 | 6.60 | 33,925,873 |
| 16th Sep 2026 (Wed) | 6.00 | 6.38 | 5.95 | 6.38 | 13,023,155 |
| 15th Sep 2026 (Tue) | 6.00 | 6.10 | 5.96 | 5.96 | 6,858,819 |
| 14th Sep 2026 (Mon) | 6.00 | 6.00 | 5.90 | 5.90 | 5,278,035 |
| 11th Sep 2026 (Fri) | 5.80 | 6.00 | 5.80 | 5.90 | 5,655,447 |
| 10th Sep 2026 (Thu) | 6.10 | 6.25 | 5.82 | 5.82 | 23,914,370 |
| 9th Sep 2026 (Wed) | 6.40 | 6.50 | 6.10 | 6.10 | 10,461,025 |
| 8th Sep 2026 (Tue) | 6.36 | 6.50 | 6.30 | 6.30 | 11,353,117 |
| 7th Sep 2026 (Mon) | 6.40 | 6.50 | 6.30 | 6.34 | 15,445,773 |
| 4th Sep 2026 (Fri) | 6.20 | 6.50 | 6.48 | 6.48 | 6,133,697 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.28 | 5.95 | 6.20 | 10,303,435 |
| 2nd Sep 2026 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 3,496,138 |
| 1st Sep 2026 (Tue) | 5.90 | 6.20 | 5.90 | 6.10 | 10,102,673 |
| 31st Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Aug 2026 (Fri) | 6.15 | 6.05 | 5.90 | 5.90 | 23,502,455 |
| 27th Aug 2026 (Thu) | 6.35 | 6.40 | 6.10 | 6.30 | 6,832,258 |
| 26th Aug 2026 (Wed) | 6.40 | 6.40 | 6.24 | 6.40 | 33,315,870 |
| 25th Aug 2026 (Tue) | 5.60 | 6.10 | 5.90 | 6.10 | 32,826,560 |
| 24th Aug 2026 (Mon) | 5.60 | 6.00 | 5.60 | 5.70 | 21,632,723 |
| 21st Aug 2026 (Fri) | 5.00 | 5.66 | 5.66 | 5.66 | 22,645,641 |
| 20th Aug 2026 (Thu) | 4.95 | 5.04 | 5.00 | 5.00 | 6,608,659 |
| 19th Aug 2026 (Wed) | 4.675 | 4.98 | 4.98 | 4.98 | 21,762,242 |
| 18th Aug 2026 (Tue) | 4.90 | 4.75 | 4.65 | 4.675 | 24,015,474 |
| 17th Aug 2026 (Mon) | 4.60 | 5.10 | 4.85 | 4.90 | 22,664,707 |
| 14th Aug 2026 (Fri) | 4.50 | 4.70 | 4.55 | 4.55 | 10,522,810 |
| 13th Aug 2026 (Thu) | 4.25 | 4.50 | 4.50 | 4.50 | 12,686,625 |
| 12th Aug 2026 (Wed) | 4.10 | 4.25 | 4.15 | 4.25 | 6,901,899 |
| 11th Aug 2026 (Tue) | 4.00 | 4.10 | 4.10 | 4.10 | 10,896,287 |
| 10th Aug 2026 (Mon) | 3.95 | 4.04 | 3.95 | 4.04 | 6,896,395 |
| 7th Aug 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.95 | 2,306,916 |
| 6th Aug 2026 (Thu) | 3.95 | 4.10 | 4.05 | 4.05 | 8,699,312 |
| 5th Aug 2026 (Wed) | 3.90 | 4.00 | 3.90 | 3.95 | 4,642,463 |
| 4th Aug 2026 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 1,951,691 |
| 3rd Aug 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 520,376 |
| 31st Jul 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 761,380 |
| 30th Jul 2026 (Thu) | 3.90 | 3.90 | 3.80 | 3.85 | 433,357 |
| 29th Jul 2026 (Wed) | 4.00 | 3.86 | 3.86 | 3.86 | 1,923,755 |
| 28th Jul 2026 (Tue) | 4.10 | 4.10 | 4.00 | 4.10 | 2,571,325 |
| 27th Jul 2026 (Mon) | 4.10 | 4.12 | 4.10 | 4.10 | 665,947 |