| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 575,039 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 2,290,826 |
| 2nd Jul 2026 (Thu) | 3.66 | 3.70 | 3.60 | 3.62 | 4,981,448 |
| 1st Jul 2026 (Wed) | 3.70 | 3.75 | 3.70 | 3.75 | 2,335,368 |
| 30th Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 1,974,895 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.60 | 3.85 | 3,802,401 |
| 26th Jun 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 905,369 |
| 25th Jun 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.75 | 2,587,677 |
| 24th Jun 2026 (Wed) | 3.89 | 3.90 | 3.85 | 3.90 | 3,405,535 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.85 | 3.75 | 3.85 | 4,679,907 |
| 22nd Jun 2026 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 1,394,513 |
| 19th Jun 2026 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 979,374 |
| 18th Jun 2026 (Thu) | 3.70 | 3.80 | 3.70 | 3.70 | 605,144 |
| 17th Jun 2026 (Wed) | 3.70 | 3.80 | 3.70 | 3.80 | 1,987,229 |
| 16th Jun 2026 (Tue) | 3.80 | 3.78 | 3.70 | 3.78 | 2,362,315 |
| 15th Jun 2026 (Mon) | 3.85 | 3.85 | 3.80 | 3.80 | 3,927,910 |
| 12th Jun 2026 (Fri) | 3.60 | 3.90 | 3.65 | 3.90 | 18,619,418 |
| 11th Jun 2026 (Thu) | 3.50 | 3.60 | 3.55 | 3.55 | 2,954,188 |
| 10th Jun 2026 (Wed) | 3.55 | 3.54 | 3.46 | 3.54 | 3,902,391 |
| 9th Jun 2026 (Tue) | 3.70 | 3.80 | 3.55 | 3.60 | 10,446,743 |
| 8th Jun 2026 (Mon) | 3.70 | 3.70 | 3.55 | 3.65 | 3,290,603 |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.70 | 4,086,655 |
| 4th Jun 2026 (Thu) | 3.85 | 3.85 | 3.675 | 3.80 | 5,957,549 |
| 3rd Jun 2026 (Wed) | 3.65 | 3.85 | 3.60 | 3.85 | 10,255,351 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.85 | 3.70 | 3.70 | 23,931,565 |
| 1st Jun 2026 (Mon) | 3.80 | 3.85 | 3.80 | 3.80 | 1,059,034 |
| 29th May 2026 (Fri) | 3.85 | 3.85 | 3.80 | 3.80 | 2,089,142 |
| 28th May 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 1,996,292 |
| 27th May 2026 (Wed) | 3.925 | 3.90 | 3.85 | 3.85 | 4,641,650 |
| 26th May 2026 (Tue) | 4.20 | 4.24 | 3.90 | 3.90 | 20,247,389 |
| 25th May 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 22nd May 2026 (Fri) | 4.10 | 4.15 | 4.11 | 4.15 | 4,113,371 |
| 21st May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 990,426 |
| 20th May 2026 (Wed) | 4.10 | 4.20 | 4.10 | 4.10 | 2,811,012 |
| 19th May 2026 (Tue) | 4.10 | 4.20 | 4.10 | 4.20 | 11,973,056 |
| 18th May 2026 (Mon) | 4.10 | 4.10 | 4.00 | 4.10 | 6,944,951 |
| 15th May 2026 (Fri) | 3.95 | 4.08 | 3.95 | 4.08 | 3,729,943 |
| 14th May 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 2,861,204 |
| 13th May 2026 (Wed) | 4.00 | 4.00 | 3.90 | 3.95 | 724,260 |
| 12th May 2026 (Tue) | 4.15 | 4.00 | 3.90 | 4.00 | 11,417,513 |
| 11th May 2026 (Mon) | 4.15 | 4.18 | 4.18 | 4.18 | 1,191,013 |
| 8th May 2026 (Fri) | 4.10 | 4.15 | 4.10 | 4.15 | 4,176,447 |
| 7th May 2026 (Thu) | 4.15 | 4.15 | 4.05 | 4.10 | 3,270,765 |