| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4.30 | 4.20 | 4.15 | 4.15 | 3,034,387 |
| 5th May 2026 (Tue) | 4.40 | 4.40 | 4.30 | 4.30 | 12,519,967 |
| 4th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 1st May 2026 (Fri) | 4.25 | 4.30 | 4.25 | 4.30 | 1,689,339 |
| 30th Apr 2026 (Thu) | 4.15 | 4.40 | 4.25 | 4.25 | 4,928,592 |
| 29th Apr 2026 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 4,759,716 |
| 28th Apr 2026 (Tue) | 4.05 | 4.00 | 4.00 | 4.00 | 12,282,866 |
| 27th Apr 2026 (Mon) | 4.10 | 4.10 | 4.00 | 4.10 | 3,307,436 |
| 24th Apr 2026 (Fri) | 4.12 | 4.275 | 4.10 | 4.10 | 2,435,306 |
| 23rd Apr 2026 (Thu) | 4.275 | 4.275 | 4.20 | 4.275 | 1,876,295 |
| 22nd Apr 2026 (Wed) | 4.20 | 4.275 | 4.20 | 4.275 | 2,800,860 |
| 21st Apr 2026 (Tue) | 4.125 | 4.325 | 4.10 | 4.20 | 20,726,104 |
| 20th Apr 2026 (Mon) | 3.90 | 4.25 | 3.85 | 4.25 | 10,576,378 |
| 17th Apr 2026 (Fri) | 3.75 | 4.00 | 4.00 | 4.00 | 5,977,167 |
| 16th Apr 2026 (Thu) | 3.70 | 3.75 | 3.65 | 3.75 | 2,334,660 |
| 15th Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 6,158,369 |
| 14th Apr 2026 (Tue) | 3.59 | 3.72 | 3.59 | 3.72 | 3,191,076 |
| 13th Apr 2026 (Mon) | 3.65 | 3.60 | 3.60 | 3.60 | 4,641,261 |
| 10th Apr 2026 (Fri) | 3.40 | 3.51 | 3.40 | 3.45 | 1,885,720 |
| 9th Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,648,819 |
| 8th Apr 2026 (Wed) | 3.35 | 3.50 | 3.35 | 3.40 | 10,167,371 |
| 7th Apr 2026 (Tue) | 3.20 | 3.30 | 3.20 | 3.30 | 4,568,446 |
| 6th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 3rd Apr 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.30 | 3.05 | 3.30 | 5,580,940 |
| 1st Apr 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,123,648 |
| 31st Mar 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 2,224,028 |
| 30th Mar 2026 (Mon) | 3.00 | 3.10 | 2.95 | 3.00 | 1,783,354 |
| 27th Mar 2026 (Fri) | 3.20 | 3.30 | 2.98 | 2.98 | 3,924,608 |
| 26th Mar 2026 (Thu) | 3.40 | 3.425 | 3.18 | 3.18 | 4,063,735 |
| 25th Mar 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 2,931,660 |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 1,734,789 |
| 23rd Mar 2026 (Mon) | 3.10 | 3.18 | 3.00 | 3.18 | 7,952,296 |
| 20th Mar 2026 (Fri) | 3.375 | 3.375 | 3.25 | 3.25 | 3,558,755 |
| 19th Mar 2026 (Thu) | 3.575 | 3.50 | 3.30 | 3.375 | 7,221,547 |
| 18th Mar 2026 (Wed) | 3.70 | 3.70 | 3.625 | 3.625 | 5,087,479 |
| 17th Mar 2026 (Tue) | 3.75 | 3.75 | 3.70 | 3.70 | 2,780,415 |
| 16th Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,259,135 |
| 13th Mar 2026 (Fri) | 3.90 | 3.90 | 3.75 | 3.75 | 3,396,667 |
| 12th Mar 2026 (Thu) | 3.85 | 3.75 | 3.75 | 3.75 | 2,967,695 |
| 11th Mar 2026 (Wed) | 3.80 | 3.85 | 3.81 | 3.85 | 3,061,639 |
| 10th Mar 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.80 | 3,920,058 |
| 9th Mar 2026 (Mon) | 3.90 | 4.00 | 3.70 | 3.80 | 7,490,407 |