| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 4.50 | 4.70 | 4.55 | 4.55 | 10,522,810 |
| 13th Aug 2026 (Thu) | 4.25 | 4.50 | 4.50 | 4.50 | 12,686,625 |
| 12th Aug 2026 (Wed) | 4.10 | 4.25 | 4.15 | 4.25 | 6,901,899 |
| 11th Aug 2026 (Tue) | 4.00 | 4.10 | 4.10 | 4.10 | 10,896,287 |
| 10th Aug 2026 (Mon) | 3.95 | 4.04 | 3.95 | 4.04 | 6,896,395 |
| 7th Aug 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.95 | 2,306,916 |
| 6th Aug 2026 (Thu) | 3.95 | 4.10 | 4.05 | 4.05 | 8,699,312 |
| 5th Aug 2026 (Wed) | 3.90 | 4.00 | 3.90 | 3.95 | 4,642,463 |
| 4th Aug 2026 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 1,951,691 |
| 3rd Aug 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 520,376 |
| 31st Jul 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 761,380 |
| 30th Jul 2026 (Thu) | 3.90 | 3.90 | 3.80 | 3.85 | 433,357 |
| 29th Jul 2026 (Wed) | 4.00 | 3.86 | 3.86 | 3.86 | 1,923,755 |
| 28th Jul 2026 (Tue) | 4.10 | 4.10 | 4.00 | 4.10 | 2,571,325 |
| 27th Jul 2026 (Mon) | 4.10 | 4.12 | 4.10 | 4.10 | 665,947 |
| 24th Jul 2026 (Fri) | 4.20 | 4.15 | 4.10 | 4.10 | 2,756,441 |
| 23rd Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,288,419 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.20 | 4.20 | 3,365,249 |
| 21st Jul 2026 (Tue) | 4.25 | 4.20 | 4.20 | 4.20 | 5,517,634 |
| 20th Jul 2026 (Mon) | 4.30 | 4.40 | 4.30 | 4.30 | 8,704,557 |
| 17th Jul 2026 (Fri) | 4.20 | 4.40 | 4.125 | 4.30 | 8,850,001 |
| 16th Jul 2026 (Thu) | 4.00 | 4.10 | 4.10 | 4.10 | 4,917,977 |
| 15th Jul 2026 (Wed) | 3.875 | 4.10 | 3.875 | 4.05 | 7,494,178 |
| 14th Jul 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.90 | 7,593,728 |
| 13th Jul 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 334,310 |
| 10th Jul 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 372,386 |
| 9th Jul 2026 (Thu) | 3.65 | 3.68 | 3.65 | 3.65 | 879,882 |
| 8th Jul 2026 (Wed) | 3.75 | 3.70 | 3.64 | 3.65 | 3,637,275 |
| 7th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,054,403 |
| 6th Jul 2026 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 575,039 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 2,290,826 |
| 2nd Jul 2026 (Thu) | 3.66 | 3.70 | 3.60 | 3.62 | 4,981,448 |
| 1st Jul 2026 (Wed) | 3.70 | 3.75 | 3.70 | 3.75 | 2,335,368 |
| 30th Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 1,974,895 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.60 | 3.85 | 3,802,401 |
| 26th Jun 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 905,369 |
| 25th Jun 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.75 | 2,587,677 |
| 24th Jun 2026 (Wed) | 3.89 | 3.90 | 3.85 | 3.90 | 3,405,535 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.85 | 3.75 | 3.85 | 4,679,907 |
| 22nd Jun 2026 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 1,394,513 |
| 19th Jun 2026 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 979,374 |
| 18th Jun 2026 (Thu) | 3.70 | 3.80 | 3.70 | 3.70 | 605,144 |
| 17th Jun 2026 (Wed) | 3.70 | 3.80 | 3.70 | 3.80 | 1,987,229 |
| 16th Jun 2026 (Tue) | 3.80 | 3.78 | 3.70 | 3.78 | 2,362,315 |