| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 3.59 | 3.72 | 3.59 | 3.72 | 3,191,076 |
| 13th Apr 2026 (Mon) | 3.65 | 3.60 | 3.60 | 3.60 | 4,641,261 |
| 10th Apr 2026 (Fri) | 3.40 | 3.51 | 3.40 | 3.45 | 1,885,720 |
| 9th Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,648,819 |
| 8th Apr 2026 (Wed) | 3.35 | 3.50 | 3.35 | 3.40 | 10,167,371 |
| 7th Apr 2026 (Tue) | 3.20 | 3.30 | 3.20 | 3.30 | 4,568,446 |
| 6th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 3rd Apr 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.30 | 3.05 | 3.30 | 5,580,940 |
| 1st Apr 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,123,648 |
| 31st Mar 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 2,224,028 |
| 30th Mar 2026 (Mon) | 3.00 | 3.10 | 2.95 | 3.00 | 1,783,354 |
| 27th Mar 2026 (Fri) | 3.20 | 3.30 | 2.98 | 2.98 | 3,924,608 |
| 26th Mar 2026 (Thu) | 3.40 | 3.425 | 3.18 | 3.18 | 4,063,735 |
| 25th Mar 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 2,931,660 |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 1,734,789 |
| 23rd Mar 2026 (Mon) | 3.10 | 3.18 | 3.00 | 3.18 | 7,952,296 |
| 20th Mar 2026 (Fri) | 3.375 | 3.375 | 3.25 | 3.25 | 3,558,755 |
| 19th Mar 2026 (Thu) | 3.575 | 3.50 | 3.30 | 3.375 | 7,221,547 |
| 18th Mar 2026 (Wed) | 3.70 | 3.70 | 3.625 | 3.625 | 5,087,479 |
| 17th Mar 2026 (Tue) | 3.75 | 3.75 | 3.70 | 3.70 | 2,780,415 |
| 16th Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,259,135 |
| 13th Mar 2026 (Fri) | 3.90 | 3.90 | 3.75 | 3.75 | 3,396,667 |
| 12th Mar 2026 (Thu) | 3.85 | 3.75 | 3.75 | 3.75 | 2,967,695 |
| 11th Mar 2026 (Wed) | 3.80 | 3.85 | 3.81 | 3.85 | 3,061,639 |
| 10th Mar 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.80 | 3,920,058 |
| 9th Mar 2026 (Mon) | 3.90 | 4.00 | 3.70 | 3.80 | 7,490,407 |
| 6th Mar 2026 (Fri) | 3.95 | 4.00 | 4.00 | 4.00 | 5,600,212 |
| 5th Mar 2026 (Thu) | 3.96 | 4.00 | 3.95 | 3.96 | 30,353,076 |
| 4th Mar 2026 (Wed) | 3.90 | 4.00 | 3.98 | 3.98 | 8,332,138 |
| 3rd Mar 2026 (Tue) | 4.10 | 4.10 | 3.90 | 3.90 | 7,184,529 |
| 2nd Mar 2026 (Mon) | 4.15 | 4.22 | 4.10 | 4.10 | 5,418,413 |
| 27th Feb 2026 (Fri) | 3.89 | 4.15 | 3.80 | 4.15 | 35,735,770 |
| 26th Feb 2026 (Thu) | 3.85 | 3.80 | 3.75 | 3.80 | 5,968,893 |
| 25th Feb 2026 (Wed) | 4.00 | 4.00 | 3.85 | 3.85 | 8,432,173 |
| 24th Feb 2026 (Tue) | 3.80 | 4.00 | 3.90 | 3.90 | 3,495,328 |
| 23rd Feb 2026 (Mon) | 3.80 | 3.85 | 3.80 | 3.80 | 2,849,251 |
| 20th Feb 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 808,662 |
| 19th Feb 2026 (Thu) | 3.65 | 3.85 | 3.80 | 3.80 | 5,252,491 |
| 18th Feb 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 2,267,402 |
| 17th Feb 2026 (Tue) | 3.90 | 3.82 | 3.75 | 3.75 | 2,787,785 |
| 16th Feb 2026 (Mon) | 3.90 | 3.88 | 3.88 | 3.88 | 1,558,642 |