| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 6.85 | 6.80 | 6.80 | 6.80 | 4,564,457 |
| 14th Oct 2026 (Wed) | 7.00 | 7.00 | 6.86 | 6.86 | 2,905,548 |
| 13th Oct 2026 (Tue) | 7.00 | 7.05 | 6.90 | 6.90 | 4,638,505 |
| 12th Oct 2026 (Mon) | 6.85 | 7.00 | 6.90 | 6.90 | 3,084,245 |
| 9th Oct 2026 (Fri) | 6.80 | 6.98 | 6.90 | 6.90 | 4,125,317 |
| 8th Oct 2026 (Thu) | 6.85 | 6.90 | 6.75 | 6.90 | 3,823,148 |
| 7th Oct 2026 (Wed) | 6.90 | 7.08 | 6.90 | 7.00 | 13,006,243 |
| 6th Oct 2026 (Tue) | 6.60 | 7.05 | 6.85 | 7.00 | 13,822,160 |
| 5th Oct 2026 (Mon) | 6.50 | 6.60 | 6.58 | 6.58 | 3,606,090 |
| 2nd Oct 2026 (Fri) | 6.50 | 6.60 | 6.56 | 6.56 | 4,540,416 |
| 1st Oct 2026 (Thu) | 6.50 | 6.54 | 6.50 | 6.50 | 3,313,452 |
| 30th Sep 2026 (Wed) | 6.75 | 6.52 | 6.50 | 6.50 | 5,393,777 |
| 29th Sep 2026 (Tue) | 6.70 | 6.90 | 6.76 | 6.76 | 2,581,093 |
| 28th Sep 2026 (Mon) | 7.05 | 6.80 | 6.60 | 6.60 | 4,958,652 |
| 25th Sep 2026 (Fri) | 6.70 | 7.10 | 6.70 | 7.10 | 4,136,353 |
| 24th Sep 2026 (Thu) | 6.80 | 6.80 | 6.60 | 6.70 | 9,917,552 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.00 | 6.75 | 6.80 | 10,848,737 |
| 22nd Sep 2026 (Tue) | 7.30 | 7.30 | 7.10 | 7.10 | 5,878,878 |
| 21st Sep 2026 (Mon) | 7.10 | 7.40 | 6.95 | 7.18 | 15,693,658 |
| 18th Sep 2026 (Fri) | 6.50 | 7.10 | 6.50 | 7.10 | 14,778,316 |
| 17th Sep 2026 (Thu) | 6.40 | 6.68 | 6.35 | 6.60 | 33,925,873 |
| 16th Sep 2026 (Wed) | 6.00 | 6.38 | 5.95 | 6.38 | 13,023,155 |
| 15th Sep 2026 (Tue) | 6.00 | 6.10 | 5.96 | 5.96 | 6,858,819 |
| 14th Sep 2026 (Mon) | 6.00 | 6.00 | 5.90 | 5.90 | 5,278,035 |
| 11th Sep 2026 (Fri) | 5.80 | 6.00 | 5.80 | 5.90 | 5,655,447 |
| 10th Sep 2026 (Thu) | 6.10 | 6.25 | 5.82 | 5.82 | 23,914,370 |
| 9th Sep 2026 (Wed) | 6.40 | 6.50 | 6.10 | 6.10 | 10,461,025 |
| 8th Sep 2026 (Tue) | 6.36 | 6.50 | 6.30 | 6.30 | 11,353,117 |
| 7th Sep 2026 (Mon) | 6.40 | 6.50 | 6.30 | 6.34 | 15,445,773 |
| 4th Sep 2026 (Fri) | 6.20 | 6.50 | 6.48 | 6.48 | 6,133,697 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.28 | 5.95 | 6.20 | 10,303,435 |
| 2nd Sep 2026 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 3,496,138 |
| 1st Sep 2026 (Tue) | 5.90 | 6.20 | 5.90 | 6.10 | 10,102,673 |
| 31st Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Aug 2026 (Fri) | 6.15 | 6.05 | 5.90 | 5.90 | 23,502,455 |
| 27th Aug 2026 (Thu) | 6.35 | 6.40 | 6.10 | 6.30 | 6,832,258 |
| 26th Aug 2026 (Wed) | 6.40 | 6.40 | 6.24 | 6.40 | 33,315,870 |
| 25th Aug 2026 (Tue) | 5.60 | 6.10 | 5.90 | 6.10 | 32,826,560 |
| 24th Aug 2026 (Mon) | 5.60 | 6.00 | 5.60 | 5.70 | 21,632,723 |
| 21st Aug 2026 (Fri) | 5.00 | 5.66 | 5.66 | 5.66 | 22,645,641 |
| 20th Aug 2026 (Thu) | 4.95 | 5.04 | 5.00 | 5.00 | 6,608,659 |
| 19th Aug 2026 (Wed) | 4.675 | 4.98 | 4.98 | 4.98 | 21,762,242 |
| 18th Aug 2026 (Tue) | 4.90 | 4.75 | 4.65 | 4.675 | 24,015,474 |
| 17th Aug 2026 (Mon) | 4.60 | 5.10 | 4.85 | 4.90 | 22,664,707 |