| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.20 | 6.50 | 6.48 | 6.48 | 6,133,697 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.28 | 5.95 | 6.20 | 10,303,435 |
| 2nd Sep 2026 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 3,496,138 |
| 1st Sep 2026 (Tue) | 5.90 | 6.20 | 5.90 | 6.10 | 10,102,673 |
| 31st Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Aug 2026 (Fri) | 6.15 | 6.05 | 5.90 | 5.90 | 23,502,455 |
| 27th Aug 2026 (Thu) | 6.35 | 6.40 | 6.10 | 6.30 | 6,832,258 |
| 26th Aug 2026 (Wed) | 6.40 | 6.40 | 6.24 | 6.40 | 33,315,870 |
| 25th Aug 2026 (Tue) | 5.60 | 6.10 | 5.90 | 6.10 | 32,826,560 |
| 24th Aug 2026 (Mon) | 5.60 | 6.00 | 5.60 | 5.70 | 21,632,723 |
| 21st Aug 2026 (Fri) | 5.00 | 5.66 | 5.66 | 5.66 | 22,645,641 |
| 20th Aug 2026 (Thu) | 4.95 | 5.04 | 5.00 | 5.00 | 6,608,659 |
| 19th Aug 2026 (Wed) | 4.675 | 4.98 | 4.98 | 4.98 | 21,762,242 |
| 18th Aug 2026 (Tue) | 4.90 | 4.75 | 4.65 | 4.675 | 24,015,474 |
| 17th Aug 2026 (Mon) | 4.60 | 5.10 | 4.85 | 4.90 | 22,664,707 |
| 14th Aug 2026 (Fri) | 4.50 | 4.70 | 4.55 | 4.55 | 10,522,810 |
| 13th Aug 2026 (Thu) | 4.25 | 4.50 | 4.50 | 4.50 | 12,686,625 |
| 12th Aug 2026 (Wed) | 4.10 | 4.25 | 4.15 | 4.25 | 6,901,899 |
| 11th Aug 2026 (Tue) | 4.00 | 4.10 | 4.10 | 4.10 | 10,896,287 |
| 10th Aug 2026 (Mon) | 3.95 | 4.04 | 3.95 | 4.04 | 6,896,395 |
| 7th Aug 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.95 | 2,306,916 |
| 6th Aug 2026 (Thu) | 3.95 | 4.10 | 4.05 | 4.05 | 8,699,312 |
| 5th Aug 2026 (Wed) | 3.90 | 4.00 | 3.90 | 3.95 | 4,642,463 |
| 4th Aug 2026 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 1,951,691 |
| 3rd Aug 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 520,376 |
| 31st Jul 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 761,380 |
| 30th Jul 2026 (Thu) | 3.90 | 3.90 | 3.80 | 3.85 | 433,357 |
| 29th Jul 2026 (Wed) | 4.00 | 3.86 | 3.86 | 3.86 | 1,923,755 |
| 28th Jul 2026 (Tue) | 4.10 | 4.10 | 4.00 | 4.10 | 2,571,325 |
| 27th Jul 2026 (Mon) | 4.10 | 4.12 | 4.10 | 4.10 | 665,947 |
| 24th Jul 2026 (Fri) | 4.20 | 4.15 | 4.10 | 4.10 | 2,756,441 |
| 23rd Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,288,419 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.20 | 4.20 | 3,365,249 |
| 21st Jul 2026 (Tue) | 4.25 | 4.20 | 4.20 | 4.20 | 5,517,634 |
| 20th Jul 2026 (Mon) | 4.30 | 4.40 | 4.30 | 4.30 | 8,704,557 |
| 17th Jul 2026 (Fri) | 4.20 | 4.40 | 4.125 | 4.30 | 8,850,001 |
| 16th Jul 2026 (Thu) | 4.00 | 4.10 | 4.10 | 4.10 | 4,917,977 |
| 15th Jul 2026 (Wed) | 3.875 | 4.10 | 3.875 | 4.05 | 7,494,178 |
| 14th Jul 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.90 | 7,593,728 |
| 13th Jul 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 334,310 |
| 10th Jul 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 372,386 |
| 9th Jul 2026 (Thu) | 3.65 | 3.68 | 3.65 | 3.65 | 879,882 |
| 8th Jul 2026 (Wed) | 3.75 | 3.70 | 3.64 | 3.65 | 3,637,275 |
| 7th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,054,403 |
| 6th Jul 2026 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 575,039 |