| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4.20 | 4.15 | 4.10 | 4.10 | 2,756,441 |
| 23rd Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,288,419 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.20 | 4.20 | 3,365,249 |
| 21st Jul 2026 (Tue) | 4.25 | 4.20 | 4.20 | 4.20 | 5,517,634 |
| 20th Jul 2026 (Mon) | 4.30 | 4.40 | 4.30 | 4.30 | 8,704,557 |
| 17th Jul 2026 (Fri) | 4.20 | 4.40 | 4.125 | 4.30 | 8,850,001 |
| 16th Jul 2026 (Thu) | 4.00 | 4.10 | 4.10 | 4.10 | 4,917,977 |
| 15th Jul 2026 (Wed) | 3.875 | 4.10 | 3.875 | 4.05 | 7,494,178 |
| 14th Jul 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.90 | 7,593,728 |
| 13th Jul 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 334,310 |
| 10th Jul 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 372,386 |
| 9th Jul 2026 (Thu) | 3.65 | 3.68 | 3.65 | 3.65 | 879,882 |
| 8th Jul 2026 (Wed) | 3.75 | 3.70 | 3.64 | 3.65 | 3,637,275 |
| 7th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,054,403 |
| 6th Jul 2026 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 575,039 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 2,290,826 |
| 2nd Jul 2026 (Thu) | 3.66 | 3.70 | 3.60 | 3.62 | 4,981,448 |
| 1st Jul 2026 (Wed) | 3.70 | 3.75 | 3.70 | 3.75 | 2,335,368 |
| 30th Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 1,974,895 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.60 | 3.85 | 3,802,401 |
| 26th Jun 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 905,369 |
| 25th Jun 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.75 | 2,587,677 |
| 24th Jun 2026 (Wed) | 3.89 | 3.90 | 3.85 | 3.90 | 3,405,535 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.85 | 3.75 | 3.85 | 4,679,907 |
| 22nd Jun 2026 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 1,394,513 |
| 19th Jun 2026 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 979,374 |
| 18th Jun 2026 (Thu) | 3.70 | 3.80 | 3.70 | 3.70 | 605,144 |
| 17th Jun 2026 (Wed) | 3.70 | 3.80 | 3.70 | 3.80 | 1,987,229 |
| 16th Jun 2026 (Tue) | 3.80 | 3.78 | 3.70 | 3.78 | 2,362,315 |
| 15th Jun 2026 (Mon) | 3.85 | 3.85 | 3.80 | 3.80 | 3,927,910 |
| 12th Jun 2026 (Fri) | 3.60 | 3.90 | 3.65 | 3.90 | 18,619,418 |
| 11th Jun 2026 (Thu) | 3.50 | 3.60 | 3.55 | 3.55 | 2,954,188 |
| 10th Jun 2026 (Wed) | 3.55 | 3.54 | 3.46 | 3.54 | 3,902,391 |
| 9th Jun 2026 (Tue) | 3.70 | 3.80 | 3.55 | 3.60 | 10,446,743 |
| 8th Jun 2026 (Mon) | 3.70 | 3.70 | 3.55 | 3.65 | 3,290,603 |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.70 | 4,086,655 |
| 4th Jun 2026 (Thu) | 3.85 | 3.85 | 3.675 | 3.80 | 5,957,549 |
| 3rd Jun 2026 (Wed) | 3.65 | 3.85 | 3.60 | 3.85 | 10,255,351 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.85 | 3.70 | 3.70 | 23,931,565 |
| 1st Jun 2026 (Mon) | 3.80 | 3.85 | 3.80 | 3.80 | 1,059,034 |
| 29th May 2026 (Fri) | 3.85 | 3.85 | 3.80 | 3.80 | 2,089,142 |
| 28th May 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 1,996,292 |
| 27th May 2026 (Wed) | 3.925 | 3.90 | 3.85 | 3.85 | 4,641,650 |