Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Price

Price 187.50p on 23-09-2026 at 08:00:13
Change 0.00p 0%
Buy 195.00p
Sell 180.00p
Last Trade: Buy 10.00 at 193.30p
Day's Volume: 0
Last Close: 187.50p
Open: 187.50p
ISIN: GB00BM9CMX71
Day's Range 187.50p - 187.50p
52wk Range: 127.00p - 195.00p
Market Capitalisation: £44.65m
VWAP: 0.00p
Shares in Issue: 23.81m

Sector: Fossil Fuels

ATC Music Group plc (ATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 193.30p Ordinary
14:16:41 - 22-Sep-26
Sell* 5 183.75p Ordinary
08:30:27 - 22-Sep-26
Sell* 2,702 185.00p Negotiated Trade
12:20:51 - 21-Sep-26
Sell* 1,075 185.00p Negotiated Trade
09:43:57 - 21-Sep-26
Sell* 538 185.00p Negotiated Trade
09:37:23 - 21-Sep-26
Buy* 5 193.845p Ordinary
08:43:09 - 21-Sep-26
Unknown* 195 187.50p Ordinary
12:43:12 - 17-Sep-26
Unknown* -200 187.50p Ordinary
Correction
12:43:12 - 17-Sep-26
Unknown* 200 187.50p Ordinary
12:43:12 - 17-Sep-26
Sell* 202 185.00p Negotiated Trade
09:07:08 - 17-Sep-26
See more ATC Music Group plc trades

ATC Music Group plc (ATC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 187.50 187.50 187.50 187.50 15
21st Sep 2026 (Mon) 187.50 187.50 187.50 187.50 4,546
18th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 1
17th Sep 2026 (Thu) 187.50 187.50 187.50 187.50 397
16th Sep 2026 (Wed) 187.50 187.50 187.00 187.50 1,800
15th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 0
14th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 5,059
11th Sep 2026 (Fri) 182.50 182.50 182.50 182.50 2,775
10th Sep 2026 (Thu) 182.50 182.50 182.50 182.50 0
9th Sep 2026 (Wed) 182.50 182.50 182.50 182.50 0
8th Sep 2026 (Tue) 182.50 182.50 182.50 182.50 7
7th Sep 2026 (Mon) 182.50 182.50 182.50 182.50 9,567
4th Sep 2026 (Fri) 182.50 182.50 182.50 182.50 48
3rd Sep 2026 (Thu) 182.50 182.50 182.50 182.50 503
2nd Sep 2026 (Wed) 182.50 182.50 182.50 182.50 0
1st Sep 2026 (Tue) 182.50 182.50 182.50 182.50 3,290
31st Aug 2026 (Mon) 182.50 182.50 182.50 182.50 0
28th Aug 2026 (Fri) 182.50 182.50 182.50 182.50 300
27th Aug 2026 (Thu) 182.50 182.50 182.50 182.50 5
26th Aug 2026 (Wed) 182.50 182.50 182.50 182.50 2,460
25th Aug 2026 (Tue) 182.50 182.50 182.50 182.50 0
24th Aug 2026 (Mon) 182.50 182.50 182.50 182.50 10,058
See more ATC Music Group plc price history

ATC Music Group plc (ATC) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Interim Results
30th Jun 2026 6:17 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS-R Commercial Update
3rd Jun 2026 7:00 am RNS Annual Results and Notice of AGM
31st Mar 2026 5:00 pm RNS Total Voting Rights
10th Mar 2026 7:00 am RNS Acquisition of Push Media Ventures and Cirkay
26th Feb 2026 7:00 am RNS Year End Trading Update
16th Jan 2026 1:32 pm RNS Change of Company Website
15th Jan 2026 1:53 pm RNS Change of Name
7th Jan 2026 7:00 am RNS Grant of Options and UK Office Lease Renewal
See more ATC Music Group plc regulatory news

ATC Music Group plc (ATC) Share News

CORRECT: Arcontech profit and sales fall; Kromek profit tops forecast

15th Sep 2026 15:56

(Corrects the financial 2026 gross margin figure for Fusion Antibodies PLC to 58.3%.) Read More

EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast

14th Sep 2026 20:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more ATC Music Group plc news
FTSE 100 Latest
Value10,737.52
Change29.19

Login to your account

Forgot Password?

Not Registered