| Price | 182.50p on 13-08-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 175.00p |
| Last Trade: | Buy 7.00 at 189.70p |
| Day's Volume: | 0 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 182.50p - 182.50p |
| 52wk Range: | 127.00p - 195.00p |
| Market Capitalisation: | £43.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 189.70p | Ordinary |
10:53:54 - 12-Aug-26 |
| Buy* | 1,218 | 189.70p | Ordinary |
14:09:21 - 11-Aug-26 |
| Unknown* | 5,000 | 188.75p | Ordinary |
08:38:43 - 07-Aug-26 |
| Sell* | 5 | 178.55p | Ordinary |
15:45:09 - 06-Aug-26 |
| Buy* | 1 | 188.75p | Ordinary |
10:04:09 - 06-Aug-26 |
| Unknown* | 30,000 | 183.00p | Negotiated Trade |
15:39:07 - 05-Aug-26 |
| Unknown* | 30,000 | 183.00p | Negotiated Trade |
15:39:04 - 05-Aug-26 |
| Buy* | 30,000 | 185.00p | Suspected BUY Trade |
15:35:08 - 05-Aug-26 |
| Unknown* | 6,101 | 182.50p | Ordinary |
11:48:40 - 05-Aug-26 |
| Unknown* | 10,000 | 183.8888p | Ordinary |
14:48:09 - 04-Aug-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 6:17 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS-R | Commercial Update |
| 3rd Jun 2026 7:00 am | RNS | Annual Results and Notice of AGM |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |