| Price | 157.50p on 25-05-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 150.00p |
| Last Trade: | Buy 3.00 at 164.70p |
| Day's Volume: | 0 |
| Last Close: | 157.50p |
| Open: | 0.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 127.00p - 162.50p |
| Market Capitalisation: | £37.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 164.70p | Ordinary |
14:44:05 - 22-May-26 |
| Unknown* | 10,000 | 164.00p | Negotiated Trade |
08:15:59 - 21-May-26 |
| Sell* | 614 | 155.50p | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 453 | 155.50p | Ordinary |
08:03:02 - 21-May-26 |
| Buy* | 9 | 164.70p | Ordinary |
16:29:13 - 19-May-26 |
| Buy* | 5 | 164.70p | Ordinary |
08:35:04 - 19-May-26 |
| Unknown* | 12,500 | 160.00p | SI Trade |
14:40:44 - 18-May-26 |
| Buy* | 3 | 164.70p | Ordinary |
11:28:17 - 18-May-26 |
| Buy* | 246 | 161.99p | Ordinary |
10:03:12 - 15-May-26 |
| Unknown* | 5,000 | 164.00p | SI Trade |
13:48:31 - 14-May-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
