| Price | 182.50p on 24-07-2026 at 18:35:07 |
|---|---|
| Change | -5.00p -2.67% |
| Buy | 190.00p |
| Sell | 175.00p |
| Last Trade: | Buy 2.00 at 186.125p |
| Day's Volume: | 2 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 182.50p - 182.50p |
| 52wk Range: | 127.00p - 195.00p |
| Market Capitalisation: | £43.46m |
| VWAP: | 186.125p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 186.125p | Ordinary |
08:30:14 - 24-Jul-26 |
| Sell* | 8 | 187.45p | Ordinary |
14:30:02 - 23-Jul-26 |
| Sell* | 500 | 185.75p | Ordinary |
11:27:17 - 23-Jul-26 |
| Sell* | 900 | 185.00p | Uncrossing Trade |
11:00:26 - 23-Jul-26 |
| Sell* | 226 | 185.75p | Ordinary |
14:41:33 - 22-Jul-26 |
| Sell* | 1,529 | 182.50p | Negotiated Trade |
16:30:56 - 21-Jul-26 |
| Buy* | 1,336 | 186.50p | Suspected BUY Trade |
15:24:24 - 21-Jul-26 |
| Sell* | 3 | 180.20p | Ordinary |
14:13:55 - 21-Jul-26 |
| Unknown* | -1,336 | 186.50p | Ordinary Correction |
13:44:33 - 21-Jul-26 |
| Buy* | 1,336 | 186.50p | Ordinary |
13:44:33 - 21-Jul-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 6:17 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS-R | Commercial Update |
| 3rd Jun 2026 7:00 am | RNS | Annual Results and Notice of AGM |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |