| Price | 185.00p on 03-07-2026 at 17:35:09 |
|---|---|
| Change | 10.00p 5.71% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 3,989.00 at 187.80p |
| Day's Volume: | 43,023 |
| Last Close: | 185.00p |
| Open: | 175.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 175.00p - 185.00p |
| 52wk Range: | 127.00p - 185.00p |
| Market Capitalisation: | £44.05m |
| VWAP: | 186.48719p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,989 | 187.80p | Ordinary |
15:32:37 - 03-Jul-26 |
| Sell* | 557 | 183.75p | Ordinary |
14:27:10 - 03-Jul-26 |
| Buy* | 1,593 | 188.00p | Ordinary |
14:10:55 - 03-Jul-26 |
| Sell* | 2,389 | 183.88p | Ordinary |
13:22:44 - 03-Jul-26 |
| Sell* | 3,500 | 183.00p | Ordinary |
13:10:04 - 03-Jul-26 |
| Unknown* | 3,900 | 187.00p | Ordinary |
12:47:06 - 03-Jul-26 |
| Unknown* | 4,250 | 189.345p | Ordinary |
12:42:47 - 03-Jul-26 |
| Unknown* | 4,250 | 189.345p | Ordinary |
12:34:35 - 03-Jul-26 |
| Unknown* | 10,000 | 189.75p | Ordinary |
10:56:19 - 03-Jul-26 |
| Sell* | 3,000 | 183.75p | Ordinary |
10:54:52 - 03-Jul-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 6:17 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS-R | Commercial Update |
| 3rd Jun 2026 7:00 am | RNS | Annual Results and Notice of AGM |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |