Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Price

Price 182.50p on 24-07-2026 at 18:35:07
Change -5.00p -2.67%
Buy 190.00p
Sell 175.00p
Last Trade: Buy 2.00 at 186.125p
Day's Volume: 2
Last Close: 182.50p
Open: 182.50p
ISIN: GB00BM9CMX71
Day's Range 182.50p - 182.50p
52wk Range: 127.00p - 195.00p
Market Capitalisation: £43.46m
VWAP: 186.125p
Shares in Issue: 23.81m

Sector: Fossil Fuels

ATC Music Group plc (ATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 186.125p Ordinary
08:30:14 - 24-Jul-26
Sell* 8 187.45p Ordinary
14:30:02 - 23-Jul-26
Sell* 500 185.75p Ordinary
11:27:17 - 23-Jul-26
Sell* 900 185.00p Uncrossing Trade
11:00:26 - 23-Jul-26
Sell* 226 185.75p Ordinary
14:41:33 - 22-Jul-26
Sell* 1,529 182.50p Negotiated Trade
16:30:56 - 21-Jul-26
Buy* 1,336 186.50p Suspected BUY Trade
15:24:24 - 21-Jul-26
Sell* 3 180.20p Ordinary
14:13:55 - 21-Jul-26
Unknown* -1,336 186.50p Ordinary
Correction
13:44:33 - 21-Jul-26
Buy* 1,336 186.50p Ordinary
13:44:33 - 21-Jul-26
See more ATC Music Group plc trades

ATC Music Group plc (ATC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 182.50 182.50 182.50 182.50 2
23rd Jul 2026 (Thu) 187.50 187.50 185.00 187.50 1,408
22nd Jul 2026 (Wed) 187.50 187.50 187.50 187.50 226
21st Jul 2026 (Tue) 185.00 185.00 185.00 185.00 2,868
20th Jul 2026 (Mon) 182.50 185.00 182.50 185.00 10
17th Jul 2026 (Fri) 182.50 182.50 182.50 182.50 217
16th Jul 2026 (Thu) 182.50 182.50 182.50 182.50 11,203
15th Jul 2026 (Wed) 182.50 182.50 182.50 182.50 10
14th Jul 2026 (Tue) 182.50 190.00 182.50 182.50 94
13th Jul 2026 (Mon) 182.50 195.00 182.50 182.50 1,424
10th Jul 2026 (Fri) 182.50 182.50 182.50 182.50 1,855
9th Jul 2026 (Thu) 182.50 180.00 180.00 180.00 972
8th Jul 2026 (Wed) 185.00 185.00 182.50 182.50 0
7th Jul 2026 (Tue) 185.00 185.00 185.00 185.00 1,012
6th Jul 2026 (Mon) 185.00 185.00 185.00 185.00 1,090
3rd Jul 2026 (Fri) 175.00 185.00 175.00 185.00 43,023
2nd Jul 2026 (Thu) 172.50 175.00 172.50 175.00 2,840
1st Jul 2026 (Wed) 172.50 172.50 172.50 172.50 3,000
30th Jun 2026 (Tue) 167.50 172.50 167.50 172.50 5,313
29th Jun 2026 (Mon) 167.50 167.50 167.50 167.50 17
26th Jun 2026 (Fri) 167.50 167.50 167.50 167.50 8
25th Jun 2026 (Thu) 167.50 167.50 167.50 167.50 58
See more ATC Music Group plc price history

ATC Music Group plc (ATC) Regulatory News

Date Source Headline
30th Jun 2026 6:17 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS-R Commercial Update
3rd Jun 2026 7:00 am RNS Annual Results and Notice of AGM
31st Mar 2026 5:00 pm RNS Total Voting Rights
10th Mar 2026 7:00 am RNS Acquisition of Push Media Ventures and Cirkay
26th Feb 2026 7:00 am RNS Year End Trading Update
16th Jan 2026 1:32 pm RNS Change of Company Website
15th Jan 2026 1:53 pm RNS Change of Name
7th Jan 2026 7:00 am RNS Grant of Options and UK Office Lease Renewal
31st Dec 2025 1:00 pm RNS Total Voting Rights
See more ATC Music Group plc regulatory news

ATC Music Group plc (ATC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 09:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 07:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

See more ATC Music Group plc news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered