Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Price

Price 182.50p on 03-09-2026 at 04:45:12
Change 0.00p 0%
Buy 190.00p
Sell 175.00p
Last Trade: Sell 3,260.00 at 177.675p
Day's Volume: 0
Last Close: 182.50p
Open: 0.00p
ISIN: GB00BM9CMX71
Day's Range 0.00p - 0.00p
52wk Range: 127.00p - 195.00p
Market Capitalisation: £43.46m
VWAP: 0.00p
Shares in Issue: 23.81m

Sector: Fossil Fuels

ATC Music Group plc (ATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,260 177.675p Ordinary
10:56:13 - 01-Sep-26
Buy* 3 188.675p Ordinary
08:49:10 - 01-Sep-26
Buy* 1 188.675p Ordinary
08:35:04 - 01-Sep-26
Sell* 26 177.675p Ordinary
08:34:10 - 01-Sep-26
Unknown* 300 182.50p Negotiated Trade
10:23:20 - 28-Aug-26
Unknown* -300 177.50p Correction
Negotiated Trade
10:23:20 - 28-Aug-26
Sell* 300 177.50p Negotiated Trade
10:23:20 - 28-Aug-26
Unknown* 14,700 182.50p Negotiated Trade
10:18:44 - 28-Aug-26
Buy* 5 188.675p Ordinary
08:34:06 - 27-Aug-26
Sell* 14 177.675p Ordinary
13:55:10 - 26-Aug-26
See more ATC Music Group plc trades

ATC Music Group plc (ATC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 182.50 182.50 182.50 182.50 0
1st Sep 2026 (Tue) 182.50 182.50 182.50 182.50 3,290
31st Aug 2026 (Mon) 182.50 182.50 182.50 182.50 0
28th Aug 2026 (Fri) 182.50 182.50 182.50 182.50 300
27th Aug 2026 (Thu) 182.50 182.50 182.50 182.50 5
26th Aug 2026 (Wed) 182.50 182.50 182.50 182.50 2,460
25th Aug 2026 (Tue) 182.50 182.50 182.50 182.50 0
24th Aug 2026 (Mon) 182.50 182.50 182.50 182.50 10,058
21st Aug 2026 (Fri) 183.00 183.00 183.00 182.50 300
20th Aug 2026 (Thu) 182.50 182.50 182.50 182.50 0
19th Aug 2026 (Wed) 182.50 182.50 182.50 182.50 0
18th Aug 2026 (Tue) 182.50 182.50 182.50 182.50 19
17th Aug 2026 (Mon) 182.50 182.50 182.50 182.50 204
14th Aug 2026 (Fri) 182.50 182.50 182.50 182.50 0
13th Aug 2026 (Thu) 182.50 182.50 182.50 182.50 0
12th Aug 2026 (Wed) 182.50 182.50 182.50 182.50 7
11th Aug 2026 (Tue) 182.50 182.50 182.50 182.50 1,218
10th Aug 2026 (Mon) 182.50 182.50 182.50 182.50 0
7th Aug 2026 (Fri) 182.50 182.50 182.50 182.50 5,000
6th Aug 2026 (Thu) 182.50 182.50 182.50 182.50 6
5th Aug 2026 (Wed) 182.50 182.50 182.50 182.50 36,101
4th Aug 2026 (Tue) 182.50 182.50 182.50 182.50 10,000
3rd Aug 2026 (Mon) 182.50 182.50 182.50 182.50 0
See more ATC Music Group plc price history

ATC Music Group plc (ATC) Regulatory News

Date Source Headline
30th Jun 2026 6:17 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS-R Commercial Update
3rd Jun 2026 7:00 am RNS Annual Results and Notice of AGM
31st Mar 2026 5:00 pm RNS Total Voting Rights
10th Mar 2026 7:00 am RNS Acquisition of Push Media Ventures and Cirkay
26th Feb 2026 7:00 am RNS Year End Trading Update
16th Jan 2026 1:32 pm RNS Change of Company Website
15th Jan 2026 1:53 pm RNS Change of Name
7th Jan 2026 7:00 am RNS Grant of Options and UK Office Lease Renewal
31st Dec 2025 1:00 pm RNS Total Voting Rights
See more ATC Music Group plc regulatory news

ATC Music Group plc (ATC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 09:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 07:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

See more ATC Music Group plc news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered