| Price | 152.50p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 145.00p |
| Last Trade: | Sell 3,325.00 at 150.40p |
| Day's Volume: | 3,347 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 152.50p - 152.50p |
| 52wk Range: | 127.00p - 155.00p |
| Market Capitalisation: | £36.31m |
| VWAP: | 150.37459p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,325 | 150.40p | Ordinary |
16:04:04 - 14-Apr-26 |
| Sell* | 21 | 146.22p | Ordinary |
11:20:59 - 14-Apr-26 |
| Buy* | 1 | 153.125p | Ordinary |
08:28:08 - 14-Apr-26 |
| Buy* | 1 | 153.125p | Ordinary |
14:13:56 - 13-Apr-26 |
| Sell* | 1,500 | 150.40p | Ordinary |
10:23:19 - 13-Apr-26 |
| Sell* | 27 | 146.22p | Ordinary |
16:18:34 - 09-Apr-26 |
| Buy* | 1,500 | 153.25p | Ordinary |
08:38:48 - 09-Apr-26 |
| Buy* | 32 | 153.70p | Ordinary |
08:37:04 - 09-Apr-26 |
| Buy* | 2 | 153.70p | Ordinary |
08:34:05 - 09-Apr-26 |
| Sell* | 3 | 146.22p | Ordinary |
08:10:36 - 09-Apr-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
