| Price | 167.50p on 12-06-2026 at 17:13:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 165.00p |
| Last Trade: | Unknown 11,000.00 at 170.00p |
| Day's Volume: | 21,003 |
| Last Close: | 167.50p |
| Open: | 167.50p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 167.50p - 167.50p |
| 52wk Range: | 127.00p - 170.00p |
| Market Capitalisation: | £39.89m |
| VWAP: | 169.99999p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 170.00p | Ordinary |
16:13:27 - 12-Jun-26 |
| Unknown* | 10,000 | 170.00p | Negotiated Trade |
16:12:36 - 12-Jun-26 |
| Buy* | 3 | 169.90p | Ordinary |
10:09:00 - 12-Jun-26 |
| Unknown* | 5,000 | 170.00p | Ordinary |
16:38:34 - 11-Jun-26 |
| Buy* | 3 | 169.90p | Ordinary |
15:41:10 - 11-Jun-26 |
| Buy* | 3,541 | 168.55p | Ordinary |
13:24:08 - 11-Jun-26 |
| Buy* | 1 | 169.90p | Ordinary |
10:30:44 - 11-Jun-26 |
| Buy* | 3,541 | 175.0151p | Ordinary |
15:33:15 - 10-Jun-26 |
| Buy* | 1 | 174.00p | Ordinary |
10:17:25 - 10-Jun-26 |
| Unknown* | 1,762 | 170.00p | Ordinary |
16:11:30 - 09-Jun-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Annual Results and Notice of AGM |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
