Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Price

Price 187.50p on 13-10-2026 at 10:25:09
Change 0.00p 0%
Buy 195.00p
Sell 180.00p
Last Trade: Sell 5.00 at 180.30p
Day's Volume: 9
Last Close: 187.50p
Open: 187.50p
ISIN: GB00BM9CMX71
Day's Range 187.50p - 187.50p
52wk Range: 127.00p - 195.00p
Market Capitalisation: £44.65m
VWAP: 180.30p
Shares in Issue: 23.81m

Sector: Fossil Fuels

ATC Music Group plc (ATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 180.30p Ordinary
08:41:47 - 13-Oct-26
Sell* 4 180.30p Ordinary
08:31:12 - 13-Oct-26
Buy* 10 191.345p Ordinary
09:14:59 - 12-Oct-26
Buy* 257 191.345p Ordinary
08:08:48 - 09-Oct-26
Unknown* 7,500 182.50p Negotiated Trade
16:27:01 - 08-Oct-26
Unknown* 10,000 182.50p Ordinary
16:25:24 - 08-Oct-26
Unknown* 7,796 192.40p Ordinary
11:09:58 - 08-Oct-26
Unknown* 5,445 183.66p Ordinary
14:03:52 - 07-Oct-26
Sell* 5 183.66p Ordinary
12:47:49 - 07-Oct-26
Buy* 5 194.80p Ordinary
08:37:22 - 06-Oct-26
See more ATC Music Group plc trades

ATC Music Group plc (ATC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 10
9th Oct 2026 (Fri) 187.50 187.50 187.50 187.50 257
8th Oct 2026 (Thu) 187.50 187.50 187.50 187.50 25,296
7th Oct 2026 (Wed) 187.50 187.50 187.50 187.50 5,450
6th Oct 2026 (Tue) 187.50 187.50 187.50 187.50 5
5th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 13,059
2nd Oct 2026 (Fri) 187.50 187.50 187.50 187.50 579
1st Oct 2026 (Thu) 187.50 187.50 187.50 187.50 1,019
30th Sep 2026 (Wed) 187.50 187.50 187.50 187.50 58
29th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 11,009
28th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 107
25th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 643
24th Sep 2026 (Thu) 187.50 187.50 187.50 187.50 1,509
23rd Sep 2026 (Wed) 187.50 187.50 187.50 187.50 754
22nd Sep 2026 (Tue) 187.50 187.50 187.50 187.50 15
21st Sep 2026 (Mon) 187.50 187.50 187.50 187.50 4,546
18th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 1
17th Sep 2026 (Thu) 187.50 187.50 187.50 187.50 397
16th Sep 2026 (Wed) 187.50 187.50 187.00 187.50 1,800
15th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 0
14th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 5,059
See more ATC Music Group plc price history

ATC Music Group plc (ATC) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Interim Results
30th Jun 2026 6:17 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS-R Commercial Update
3rd Jun 2026 7:00 am RNS Annual Results and Notice of AGM
31st Mar 2026 5:00 pm RNS Total Voting Rights
10th Mar 2026 7:00 am RNS Acquisition of Push Media Ventures and Cirkay
26th Feb 2026 7:00 am RNS Year End Trading Update
16th Jan 2026 1:32 pm RNS Change of Company Website
15th Jan 2026 1:53 pm RNS Change of Name
7th Jan 2026 7:00 am RNS Grant of Options and UK Office Lease Renewal
See more ATC Music Group plc regulatory news

ATC Music Group plc (ATC) Share News

CORRECT: Arcontech profit and sales fall; Kromek profit tops forecast

15th Sep 2026 15:56

(Corrects the financial 2026 gross margin figure for Fusion Antibodies PLC to 58.3%.) Read More

EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast

14th Sep 2026 20:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more ATC Music Group plc news
FTSE 100 Latest
Value10,722.92
Change66.64

Login to your account

Forgot Password?

Not Registered