| Price | 160.00p on 05-05-2026 at 08:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Buy 1,000.00 at 161.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 127.00p - 162.50p |
| Market Capitalisation: | £38.10m |
| VWAP: | 0.00p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 161.00p | Suspected BUY Trade |
14:50:57 - 01-May-26 |
| Buy* | 12 | 164.80p | Ordinary |
08:52:38 - 01-May-26 |
| Buy* | 310 | 161.00p | Suspected BUY Trade |
08:31:04 - 01-May-26 |
| Buy* | 1,549 | 161.00p | Suspected BUY Trade |
15:58:29 - 30-Apr-26 |
| Unknown* | 50,000 | 162.50p | Ordinary |
11:39:36 - 30-Apr-26 |
| Unknown* | 60,000 | 164.50p | Negotiated Trade |
11:39:10 - 30-Apr-26 |
| Unknown* | 72,000 | 164.50p | Negotiated Trade |
11:38:56 - 30-Apr-26 |
| Unknown* | 72,000 | 163.50p | Ordinary |
11:38:35 - 30-Apr-26 |
| Unknown* | 5,000 | 160.00p | Negotiated Trade |
10:11:37 - 30-Apr-26 |
| Buy* | 9 | 161.44p | Ordinary |
08:36:05 - 30-Apr-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
