Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Price

Price 185.00p on 03-07-2026 at 17:35:09
Change 10.00p 5.71%
Buy 190.00p
Sell 180.00p
Last Trade: Unknown 3,989.00 at 187.80p
Day's Volume: 43,023
Last Close: 185.00p
Open: 175.00p
ISIN: GB00BM9CMX71
Day's Range 175.00p - 185.00p
52wk Range: 127.00p - 185.00p
Market Capitalisation: £44.05m
VWAP: 186.48719p
Shares in Issue: 23.81m

Sector: Fossil Fuels

ATC Music Group plc (ATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,989 187.80p Ordinary
15:32:37 - 03-Jul-26
Sell* 557 183.75p Ordinary
14:27:10 - 03-Jul-26
Buy* 1,593 188.00p Ordinary
14:10:55 - 03-Jul-26
Sell* 2,389 183.88p Ordinary
13:22:44 - 03-Jul-26
Sell* 3,500 183.00p Ordinary
13:10:04 - 03-Jul-26
Unknown* 3,900 187.00p Ordinary
12:47:06 - 03-Jul-26
Unknown* 4,250 189.345p Ordinary
12:42:47 - 03-Jul-26
Unknown* 4,250 189.345p Ordinary
12:34:35 - 03-Jul-26
Unknown* 10,000 189.75p Ordinary
10:56:19 - 03-Jul-26
Sell* 3,000 183.75p Ordinary
10:54:52 - 03-Jul-26
See more ATC Music Group plc trades

ATC Music Group plc (ATC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 175.00 185.00 175.00 185.00 43,023
2nd Jul 2026 (Thu) 172.50 175.00 172.50 175.00 2,840
1st Jul 2026 (Wed) 172.50 172.50 172.50 172.50 3,000
30th Jun 2026 (Tue) 167.50 172.50 167.50 172.50 5,313
29th Jun 2026 (Mon) 167.50 167.50 167.50 167.50 17
26th Jun 2026 (Fri) 167.50 167.50 167.50 167.50 8
25th Jun 2026 (Thu) 167.50 167.50 167.50 167.50 58
24th Jun 2026 (Wed) 167.50 167.50 167.50 167.50 0
23rd Jun 2026 (Tue) 167.50 167.50 167.50 167.50 2,226
22nd Jun 2026 (Mon) 167.50 167.50 167.50 167.50 2,727
19th Jun 2026 (Fri) 167.50 167.50 167.50 167.50 16
18th Jun 2026 (Thu) 167.50 167.50 167.50 167.50 0
17th Jun 2026 (Wed) 167.50 167.50 167.50 167.50 238
16th Jun 2026 (Tue) 167.50 167.50 167.50 167.50 3
15th Jun 2026 (Mon) 167.50 167.50 167.50 167.50 6,023
12th Jun 2026 (Fri) 167.50 167.50 167.50 167.50 21,003
11th Jun 2026 (Thu) 170.00 170.00 167.50 167.50 8,545
10th Jun 2026 (Wed) 170.00 170.00 170.00 170.00 3,542
9th Jun 2026 (Tue) 170.00 170.00 170.00 170.00 3,043
8th Jun 2026 (Mon) 170.00 170.00 170.00 170.00 2,186
5th Jun 2026 (Fri) 167.50 170.00 167.50 170.00 44,500
4th Jun 2026 (Thu) 167.50 167.50 167.50 167.50 5,081
See more ATC Music Group plc price history

ATC Music Group plc (ATC) Regulatory News

Date Source Headline
30th Jun 2026 6:17 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS-R Commercial Update
3rd Jun 2026 7:00 am RNS Annual Results and Notice of AGM
31st Mar 2026 5:00 pm RNS Total Voting Rights
10th Mar 2026 7:00 am RNS Acquisition of Push Media Ventures and Cirkay
26th Feb 2026 7:00 am RNS Year End Trading Update
16th Jan 2026 1:32 pm RNS Change of Company Website
15th Jan 2026 1:53 pm RNS Change of Name
7th Jan 2026 7:00 am RNS Grant of Options and UK Office Lease Renewal
31st Dec 2025 1:00 pm RNS Total Voting Rights
See more ATC Music Group plc regulatory news

ATC Music Group plc (ATC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 09:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 07:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

See more ATC Music Group plc news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered