Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Price

Price 167.50p on 02-11-2026 at 12:52:18
Change 0.00p 0%
Buy 170.00p
Sell 165.00p
Last Trade: Sell 1,560.00 at 166.0125p
Day's Volume: 1,560
Last Close: 167.50p
Open: 167.50p
ISIN: GB00BM9CMX71
Day's Range 167.50p - 167.50p
52wk Range: 127.00p - 195.00p
Market Capitalisation: £39.89m
VWAP: 166.0125p
Shares in Issue: 23.81m

Sector: Fossil Fuels

ATC Music Group plc (ATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,560 166.0125p Ordinary
12:52:16 - 02-Nov-26
Sell* 1,500 170.00p Ordinary
11:40:28 - 30-Oct-26
Sell* 1,500 170.00p Ordinary
11:40:19 - 30-Oct-26
Sell* 2,000 170.00p Ordinary
11:40:14 - 30-Oct-26
Sell* 50 171.30p Ordinary
09:59:45 - 30-Oct-26
Sell* 3,355 171.25p Ordinary
15:02:53 - 29-Oct-26
Unknown* 2,500 175.00p Ordinary
14:54:06 - 29-Oct-26
Unknown* 5,000 175.00p Ordinary
14:53:38 - 29-Oct-26
Sell* 1,500 180.00p Ordinary
15:12:25 - 27-Oct-26
Sell* 2,500 180.00p Ordinary
15:12:17 - 27-Oct-26
See more ATC Music Group plc trades

ATC Music Group plc (ATC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 167.50 167.50 167.50 167.50 1,560
30th Oct 2026 (Fri) 172.50 172.50 167.50 167.50 5,050
29th Oct 2026 (Thu) 180.00 180.00 172.50 172.50 10,855
28th Oct 2026 (Wed) 180.00 180.00 180.00 180.00 0
27th Oct 2026 (Tue) 185.00 185.00 180.00 180.00 4,000
26th Oct 2026 (Mon) 185.00 185.00 185.00 185.00 536
23rd Oct 2026 (Fri) 187.50 187.50 185.00 185.00 973
22nd Oct 2026 (Thu) 187.50 187.50 187.50 187.50 0
21st Oct 2026 (Wed) 187.50 187.50 187.50 187.50 0
20th Oct 2026 (Tue) 187.50 187.50 187.50 187.50 835
19th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 3
16th Oct 2026 (Fri) 187.50 187.50 187.50 187.50 1
15th Oct 2026 (Thu) 187.50 187.50 187.50 187.50 720
14th Oct 2026 (Wed) 187.50 187.50 187.50 187.50 2,000
13th Oct 2026 (Tue) 187.50 187.50 187.50 187.50 9
12th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 10
9th Oct 2026 (Fri) 187.50 187.50 187.50 187.50 257
8th Oct 2026 (Thu) 187.50 187.50 187.50 187.50 25,296
7th Oct 2026 (Wed) 187.50 187.50 187.50 187.50 5,450
6th Oct 2026 (Tue) 187.50 187.50 187.50 187.50 5
5th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 13,059
2nd Oct 2026 (Fri) 187.50 187.50 187.50 187.50 579
See more ATC Music Group plc price history

ATC Music Group plc (ATC) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Interim Results
30th Jun 2026 6:17 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS-R Commercial Update
3rd Jun 2026 7:00 am RNS Annual Results and Notice of AGM
31st Mar 2026 5:00 pm RNS Total Voting Rights
10th Mar 2026 7:00 am RNS Acquisition of Push Media Ventures and Cirkay
26th Feb 2026 7:00 am RNS Year End Trading Update
16th Jan 2026 1:32 pm RNS Change of Company Website
15th Jan 2026 1:53 pm RNS Change of Name
7th Jan 2026 7:00 am RNS Grant of Options and UK Office Lease Renewal
See more ATC Music Group plc regulatory news

ATC Music Group plc (ATC) Share News

CORRECT: Arcontech profit and sales fall; Kromek profit tops forecast

15th Sep 2026 15:56

(Corrects the financial 2026 gross margin figure for Fusion Antibodies PLC to 58.3%.) Read More

EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast

14th Sep 2026 20:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more ATC Music Group plc news
FTSE 100 Latest
Value10,711.06
Change-18.72

Login to your account

Forgot Password?

Not Registered