Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 161.00p Suspected BUY Trade
 14:50:57 - 01-May-26
Buy* 12 164.80p Ordinary
 08:52:38 - 01-May-26
Buy* 310 161.00p Suspected BUY Trade
 08:31:04 - 01-May-26
Buy* 1,549 161.00p Suspected BUY Trade
 15:58:29 - 30-Apr-26
Unknown* 50,000 162.50p Ordinary
 11:39:36 - 30-Apr-26
Unknown* 60,000 164.50p Negotiated Trade
 11:39:10 - 30-Apr-26
Unknown* 72,000 164.50p Negotiated Trade
 11:38:56 - 30-Apr-26
Unknown* 72,000 163.50p Ordinary
 11:38:35 - 30-Apr-26
Unknown* 5,000 160.00p Negotiated Trade
 10:11:37 - 30-Apr-26
Buy* 9 161.44p Ordinary
 08:36:05 - 30-Apr-26
Buy* 186 161.00p Suspected BUY Trade
 11:40:18 - 29-Apr-26
Buy* 1,544 161.44p Ordinary
 09:54:46 - 29-Apr-26
Unknown* 606 160.00p Ordinary
 09:31:35 - 29-Apr-26
Unknown* 1,515 160.00p Ordinary
 09:30:12 - 29-Apr-26
Sell* 325 155.20p Ordinary
 08:31:19 - 29-Apr-26
Unknown* 12,000 175.00p Negotiated Trade
 16:29:30 - 28-Apr-26
Buy* 310 161.44p Ordinary
 12:39:59 - 28-Apr-26
Unknown* 50,000 158.00p Negotiated Trade
 11:11:12 - 28-Apr-26
Unknown* 50,000 158.00p Negotiated Trade
 11:11:00 - 28-Apr-26
Unknown* 50,000 160.00p Negotiated Trade
 11:08:56 - 28-Apr-26
Unknown* 10,000 165.00p Negotiated Trade
 10:59:35 - 28-Apr-26
Sell* 2,000 157.00p Ordinary
 08:47:30 - 28-Apr-26
Sell* 2,000 157.00p Ordinary
 08:47:22 - 28-Apr-26
Sell* 2,000 157.00p Ordinary
 08:47:21 - 28-Apr-26
Unknown* 4,060 161.40p Ordinary
 14:20:23 - 27-Apr-26
Buy* 200 161.40p Ordinary
 14:12:16 - 27-Apr-26
Buy* 200 161.50p Ordinary
 12:31:04 - 27-Apr-26
Sell* 2,500 156.60p Ordinary
 11:59:38 - 27-Apr-26
Buy* 1,223 163.45p Ordinary
 11:41:15 - 27-Apr-26
Sell* 4,000 161.25p Ordinary
 10:25:54 - 27-Apr-26
Unknown* 25,000 161.00p Negotiated Trade
 08:56:03 - 27-Apr-26
Sell* 180 161.25p Ordinary
 08:25:54 - 27-Apr-26
Unknown* 15,000 164.50p Negotiated Trade
 16:31:39 - 24-Apr-26
Unknown* 50,000 164.50p Ordinary
 16:15:08 - 24-Apr-26
Buy* 4 164.90p Ordinary
 14:40:36 - 24-Apr-26
Unknown* 5,088 162.125p Ordinary
 12:58:16 - 24-Apr-26
Unknown* 15,000 162.125p Ordinary
 11:33:42 - 24-Apr-26
Unknown* 12,135 161.60p Negotiated Trade
 11:17:20 - 24-Apr-26
Unknown* 20,000 164.50p Negotiated Trade
 10:39:53 - 24-Apr-26
Unknown* 25,000 162.50p Ordinary
 10:35:52 - 24-Apr-26
Unknown* 15,000 162.50p Ordinary
 10:35:42 - 24-Apr-26
Unknown* 5,000 160.00p Negotiated Trade
 10:27:21 - 24-Apr-26
Unknown* 5,000 160.00p Negotiated Trade
 10:27:07 - 24-Apr-26
Unknown* 5,000 164.50p Negotiated Trade
 10:20:58 - 24-Apr-26
Unknown* -5,000 165.00p Correction
Negotiated Trade
 10:20:58 - 24-Apr-26
Unknown* 5,000 165.00p Negotiated Trade
 10:20:58 - 24-Apr-26
Buy* 2 164.80p Ordinary
 08:30:15 - 24-Apr-26
Sell* 1 155.00p Ordinary
 15:08:50 - 23-Apr-26
Buy* 906 164.945p Ordinary
 15:07:47 - 23-Apr-26
Buy* 3 164.945p Ordinary
 09:25:29 - 23-Apr-26
Buy* 2,000 161.75p Suspected BUY Trade
 14:17:11 - 22-Apr-26
Buy* 303 164.945p Ordinary
 11:53:27 - 22-Apr-26
Unknown* 5,000 160.00p Ordinary
 11:41:01 - 22-Apr-26
Unknown* 5,088 165.00p Ordinary
 10:32:11 - 22-Apr-26
Buy* 906 164.945p Ordinary
 09:56:32 - 22-Apr-26
Buy* 906 164.945p Ordinary
 09:47:33 - 22-Apr-26
Buy* 300 165.00p Ordinary
 08:41:16 - 22-Apr-26
Sell* 11 150.00p Ordinary
 08:32:04 - 22-Apr-26
Unknown* 5,000 159.00p Ordinary
 10:41:14 - 21-Apr-26
Buy* 3,500 161.90p Suspected BUY Trade
 10:16:41 - 21-Apr-26
Buy* 2,000 162.00p Ordinary
 08:35:14 - 21-Apr-26
Buy* 2,000 160.00p Ordinary
 08:31:21 - 21-Apr-26
Buy* 2,000 160.00p Ordinary
 08:30:57 - 21-Apr-26
Unknown* 10,000 159.00p Negotiated Trade
 08:30:42 - 21-Apr-26
Unknown* 5,000 160.00p Ordinary
 08:28:50 - 21-Apr-26
Buy* 1,000 160.00p Ordinary
 08:25:02 - 21-Apr-26
Buy* 1,000 159.90p Ordinary
 08:24:38 - 21-Apr-26
Buy* 2,950 159.965p Ordinary
 15:33:50 - 20-Apr-26
Buy* 1,050 153.00p Ordinary
 15:30:58 - 20-Apr-26
Buy* 3,222 155.00p Ordinary
 11:55:25 - 20-Apr-26
Unknown* 10,000 155.50p Ordinary
 11:20:12 - 20-Apr-26
Unknown* 13,110 159.50p Ordinary
 10:47:50 - 20-Apr-26
Buy* 3,169 153.00p Ordinary
 14:15:45 - 17-Apr-26
Unknown* 15,863 157.50p Ordinary
 11:50:14 - 17-Apr-26
Buy* 7 153.125p Ordinary
 08:36:07 - 17-Apr-26
Sell* 129 146.22p Ordinary
 11:57:34 - 16-Apr-26
Buy* 3,260 153.125p Ordinary
 09:45:28 - 16-Apr-26
Buy* 648 153.125p Ordinary
 09:44:51 - 16-Apr-26
Buy* 911 153.00p Ordinary
 10:44:45 - 15-Apr-26
Sell* 3,325 150.40p Ordinary
 16:04:04 - 14-Apr-26
Sell* 21 146.22p Ordinary
 11:20:59 - 14-Apr-26
Buy* 1 153.125p Ordinary
 08:28:08 - 14-Apr-26
Buy* 1 153.125p Ordinary
 14:13:56 - 13-Apr-26
Sell* 1,500 150.40p Ordinary
 10:23:19 - 13-Apr-26
Sell* 27 146.22p Ordinary
 16:18:34 - 09-Apr-26
Buy* 1,500 153.25p Ordinary
 08:38:48 - 09-Apr-26
Buy* 32 153.70p Ordinary
 08:37:04 - 09-Apr-26
Buy* 2 153.70p Ordinary
 08:34:05 - 09-Apr-26
Sell* 3 146.22p Ordinary
 08:10:36 - 09-Apr-26
Buy* 999 154.00p Suspected BUY Trade
 16:35:24 - 08-Apr-26
Unknown* 10,000 151.00p Ordinary
 16:29:36 - 08-Apr-26
Unknown* 6,000 153.70p Ordinary
 13:47:10 - 08-Apr-26
Sell* 3 146.22p Ordinary
 13:21:41 - 08-Apr-26
Buy* 192 153.50p Ordinary
 12:44:15 - 08-Apr-26
Unknown* 11,752 145.20p Negotiated Trade
 09:10:17 - 08-Apr-26
Unknown* 11,752 145.00p Negotiated Trade
 09:09:58 - 08-Apr-26
Unknown* 10,000 154.75p Negotiated Trade
 08:10:38 - 08-Apr-26
Sell* 2 145.30p Ordinary
 08:40:08 - 07-Apr-26
Sell* 3 149.40p Ordinary
 08:30:18 - 07-Apr-26
Sell* 10,000 145.00p Negotiated Trade
 15:51:12 - 02-Apr-26
Sell* 2,500 145.30p Ordinary
 14:31:20 - 02-Apr-26
Unknown* 10,000 143.00p OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 10,000 143.00p Ordinary
 14:30:20 - 02-Apr-26
Unknown* 25,623 140.50p Negotiated Trade
 13:54:19 - 02-Apr-26
Sell* 14 146.66p Ordinary
 13:30:43 - 01-Apr-26
Buy* 157 158.70p Ordinary
 12:25:48 - 01-Apr-26
Buy* 648 153.50p Ordinary
 10:03:27 - 01-Apr-26
Sell* 242 146.66p Ordinary
 09:14:06 - 01-Apr-26
Buy* 6 158.70p Ordinary
 08:35:07 - 01-Apr-26
Buy* 2,365 153.70p Ordinary
 10:13:16 - 31-Mar-26
Buy* 100 153.50p Ordinary
 16:08:03 - 30-Mar-26
Buy* 1,298 153.70p Ordinary
 15:37:38 - 30-Mar-26
Buy* 487 153.70p Ordinary
 10:35:31 - 30-Mar-26
Sell* 4 145.30p Ordinary
 08:41:04 - 30-Mar-26
Sell* 517 145.30p Ordinary
 15:44:17 - 27-Mar-26
Buy* 3 153.70p Ordinary
 08:16:06 - 27-Mar-26
Sell* 3,169 147.00p Ordinary
 15:46:08 - 26-Mar-26
Unknown* 6,752 147.00p Ordinary
 12:56:03 - 26-Mar-26
Buy* 221 156.44p Ordinary
 08:12:36 - 26-Mar-26
Unknown* 10,000 150.00p Negotiated Trade
 16:23:42 - 25-Mar-26
Unknown* 10,000 150.00p Negotiated Trade
 16:23:35 - 25-Mar-26
Unknown* 12,087 148.00p Negotiated Trade
 16:18:44 - 25-Mar-26
Sell* 2,752 151.00p Ordinary
 15:52:32 - 25-Mar-26
Buy* 473 157.40p Ordinary
 13:59:26 - 25-Mar-26
Sell* 2,500 148.45p Ordinary
 12:47:51 - 25-Mar-26
Buy* 2,000 145.00p Ordinary
 14:22:54 - 24-Mar-26
Sell* 1,634 143.10p Ordinary
 14:22:22 - 24-Mar-26
Buy* 2,500 145.00p Ordinary
 14:19:59 - 24-Mar-26
Buy* 3,445 144.90p Ordinary
 12:19:29 - 24-Mar-26
Sell* 2,500 140.00p Ordinary
 10:47:05 - 24-Mar-26
Unknown* 5,000 145.00p Ordinary
 09:33:43 - 24-Mar-26
Unknown* 5,000 145.00p Negotiated Trade
 08:21:47 - 24-Mar-26
Unknown* 8,809 140.00p Uncrossing Trade
 16:35:00 - 20-Mar-26
Unknown* 5,000 139.50p Ordinary
 15:56:05 - 20-Mar-26
Buy* 333 142.50p Ordinary
 15:28:46 - 19-Mar-26
Buy* 543 142.50p Ordinary
 15:25:10 - 19-Mar-26
Buy* 315 142.50p Ordinary
 09:58:11 - 17-Mar-26
Buy* 1 144.00p Ordinary
 16:21:55 - 16-Mar-26
Buy* 13 144.00p Ordinary
 08:42:08 - 16-Mar-26
Buy* 1 144.00p Ordinary
 08:40:10 - 16-Mar-26
Buy* 2 144.00p Ordinary
 11:55:43 - 13-Mar-26
Unknown* 5,000 140.00p Ordinary
 16:46:22 - 12-Mar-26
Unknown* 5,000 140.00p Ordinary
 16:37:22 - 12-Mar-26
Buy* 2 144.00p Ordinary
 15:27:41 - 12-Mar-26
Buy* 622 143.80p Ordinary
 14:57:28 - 12-Mar-26
Sell* 3 140.20p Ordinary
 08:32:32 - 12-Mar-26
Unknown* 4,217 145.00p Ordinary
 09:37:30 - 10-Mar-26
Sell* 14,200 142.00p Negotiated Trade
 09:24:12 - 10-Mar-26
Unknown* 14,200 141.00p Ordinary
 09:24:11 - 10-Mar-26
Sell* 3,252 140.20p Ordinary
 09:22:54 - 10-Mar-26
Sell* 7 140.20p Ordinary
 15:15:05 - 09-Mar-26
Buy* 6 147.90p Ordinary
 15:00:53 - 09-Mar-26
Sell* 2 140.20p Ordinary
 08:04:55 - 09-Mar-26
Unknown* 10,000 141.50p Ordinary
 16:18:50 - 06-Mar-26
Sell* 14 140.20p Ordinary
 11:43:50 - 06-Mar-26
Sell* 1 141.00p Ordinary
 10:39:57 - 06-Mar-26
Sell* 10,000 142.50p Negotiated Trade
 09:51:16 - 06-Mar-26
Sell* 8 141.00p Ordinary
 08:31:06 - 06-Mar-26
Sell* 4,000 142.00p Uncrossing Trade
 16:35:06 - 05-Mar-26
Unknown* 5,000 140.00p Ordinary
 13:36:28 - 05-Mar-26
Sell* 1 141.50p Ordinary
 11:40:28 - 05-Mar-26
Sell* 7 141.50p Ordinary
 08:34:04 - 05-Mar-26
Sell* 5 141.50p Ordinary
 08:30:25 - 03-Mar-26
Unknown* 11,752 140.25p Ordinary
 13:30:08 - 02-Mar-26
Sell* 3 140.25p Ordinary
 08:56:05 - 02-Mar-26
Buy* 3 150.50p Ordinary
 08:53:07 - 02-Mar-26
Sell* 2 140.25p Ordinary
 10:39:19 - 27-Feb-26
Sell* 34 140.25p Ordinary
 09:12:34 - 26-Feb-26
Buy* 2,500 151.00p Ordinary
 08:31:46 - 26-Feb-26
Unknown* 66,800 142.50p Negotiated Trade
 08:02:53 - 25-Feb-26
Unknown* 66,800 142.50p Negotiated Trade
 08:02:41 - 25-Feb-26
Sell* 32 135.50p Ordinary
 13:41:27 - 24-Feb-26
Buy* 34 147.00p Ordinary
 09:15:44 - 24-Feb-26
Unknown* 5,000 142.50p Ordinary
 16:47:14 - 23-Feb-26
Buy* 27 147.00p Ordinary
 14:27:08 - 23-Feb-26
Sell* 66 135.50p Ordinary
 09:32:38 - 20-Feb-26
Buy* 6 150.00p Ordinary
 10:55:35 - 19-Feb-26
Sell* 3,273 137.50p Ordinary
 10:37:30 - 19-Feb-26
Sell* 659 137.50p Ordinary
 14:19:55 - 18-Feb-26
Sell* 1,096 137.50p Ordinary
 08:43:32 - 17-Feb-26
Buy* 1 150.00p Ordinary
 08:31:09 - 17-Feb-26
Sell* 400 136.50p Ordinary
 11:18:11 - 16-Feb-26
Buy* 6 147.00p Ordinary
 09:08:15 - 16-Feb-26
Buy* 3 147.00p Ordinary
 08:42:08 - 16-Feb-26
Unknown* 5,000 142.50p Ordinary
 15:45:31 - 13-Feb-26
Sell* 38 136.50p Ordinary
 14:21:19 - 13-Feb-26
Buy* 170 147.00p Ordinary
 12:45:32 - 13-Feb-26
Buy* 21 147.00p Ordinary
 10:15:52 - 13-Feb-26
Sell* 10,000 140.00p Negotiated Trade
 16:12:42 - 12-Feb-26
Unknown* 10,000 139.00p Ordinary
 16:11:36 - 12-Feb-26
Sell* 500 136.50p Ordinary
 15:06:09 - 12-Feb-26
Unknown* 12,500 142.50p Ordinary
 08:12:41 - 12-Feb-26
Unknown* 7,910 136.00p Ordinary
 12:41:10 - 11-Feb-26
Unknown* 7,000 136.00p Ordinary
 09:36:04 - 11-Feb-26
Sell* 2,000 136.00p Ordinary
 16:14:44 - 10-Feb-26
Sell* 1,000 136.00p Ordinary
 16:14:14 - 10-Feb-26
Sell* 2,000 136.00p Ordinary
 16:13:38 - 10-Feb-26
Unknown* 20,000 144.50p OTC Trade
 16:02:40 - 10-Feb-26
Unknown* 10,000 141.00p Ordinary
 13:50:54 - 10-Feb-26
Unknown* 5,000 148.00p Ordinary
 12:21:32 - 10-Feb-26
FTSE 100 Latest
Value10,262.93
Change-101.00