Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 180.30p Ordinary
 08:41:47 - 13-Oct-26
Sell* 4 180.30p Ordinary
 08:31:12 - 13-Oct-26
Buy* 10 191.345p Ordinary
 09:14:59 - 12-Oct-26
Buy* 257 191.345p Ordinary
 08:08:48 - 09-Oct-26
Unknown* 7,500 182.50p Negotiated Trade
 16:27:01 - 08-Oct-26
Unknown* 10,000 182.50p Ordinary
 16:25:24 - 08-Oct-26
Unknown* 7,796 192.40p Ordinary
 11:09:58 - 08-Oct-26
Unknown* 5,445 183.66p Ordinary
 14:03:52 - 07-Oct-26
Sell* 5 183.66p Ordinary
 12:47:49 - 07-Oct-26
Buy* 5 194.80p Ordinary
 08:37:22 - 06-Oct-26
Unknown* 5,159 193.675p Ordinary
 16:22:32 - 05-Oct-26
Unknown* 7,900 189.75p Ordinary
 13:31:58 - 05-Oct-26
Sell* 24 180.30p Ordinary
 10:53:03 - 02-Oct-26
Sell* 555 180.30p Ordinary
 10:27:50 - 02-Oct-26
Sell* 484 185.00p Negotiated Trade
 13:13:15 - 01-Oct-26
Sell* 535 185.00p Negotiated Trade
 12:53:50 - 01-Oct-26
Sell* 57 180.30p Ordinary
 09:28:42 - 30-Sep-26
Buy* 1 189.75p Ordinary
 08:32:07 - 30-Sep-26
Unknown* 11,009 181.675p Ordinary
 13:11:21 - 29-Sep-26
Unknown* 13,000 184.50p Negotiated Trade
 16:01:02 - 28-Sep-26
Buy* 1 193.30p Ordinary
 12:15:36 - 28-Sep-26
Buy* 100 193.30p Ordinary
 11:29:55 - 28-Sep-26
Buy* 1 193.30p Ordinary
 11:02:38 - 28-Sep-26
Buy* 5 193.30p Ordinary
 08:42:03 - 28-Sep-26
Sell* 643 185.00p Negotiated Trade
 10:57:46 - 25-Sep-26
Buy* 4 193.30p Ordinary
 15:05:55 - 24-Sep-26
Buy* 1,500 193.30p Ordinary
 14:17:23 - 24-Sep-26
Buy* 5 193.30p Ordinary
 08:33:06 - 24-Sep-26
Sell* 538 185.00p Negotiated Trade
 11:24:52 - 23-Sep-26
Sell* 216 185.00p Negotiated Trade
 10:26:56 - 23-Sep-26
Buy* 10 193.30p Ordinary
 14:16:41 - 22-Sep-26
Sell* 5 183.75p Ordinary
 08:30:27 - 22-Sep-26
Sell* 2,702 185.00p Negotiated Trade
 12:20:51 - 21-Sep-26
Sell* 1,075 185.00p Negotiated Trade
 09:43:57 - 21-Sep-26
Sell* 538 185.00p Negotiated Trade
 09:37:23 - 21-Sep-26
Buy* 5 193.845p Ordinary
 08:43:09 - 21-Sep-26
Unknown* 195 187.50p Ordinary
 12:43:12 - 17-Sep-26
Unknown* -200 187.50p Ordinary
Correction
 12:43:12 - 17-Sep-26
Unknown* 200 187.50p Ordinary
 12:43:12 - 17-Sep-26
Sell* 202 185.00p Negotiated Trade
 09:07:08 - 17-Sep-26
Sell* 1,800 187.00p Uncrossing Trade
 11:00:04 - 16-Sep-26
Sell* 8 183.75p Ordinary
 15:06:41 - 14-Sep-26
Unknown* 5,000 180.00p Ordinary
 08:32:06 - 14-Sep-26
Buy* 51 194.70p Ordinary
 08:11:27 - 14-Sep-26
Sell* 2,775 180.00p Negotiated Trade
 11:18:18 - 11-Sep-26
Sell* 7 175.125p Ordinary
 08:35:06 - 08-Sep-26
Unknown* 5,000 180.00p Negotiated Trade
 16:13:42 - 07-Sep-26
Sell* 250 180.00p Negotiated Trade
 14:07:52 - 07-Sep-26
Sell* 1,315 180.00p Negotiated Trade
 08:49:50 - 07-Sep-26
Buy* 2 184.57p Ordinary
 08:43:06 - 07-Sep-26
Sell* 3,000 180.00p Negotiated Trade
 08:30:02 - 07-Sep-26
Buy* 4 184.57p Ordinary
 14:52:42 - 04-Sep-26
Sell* 44 175.125p Ordinary
 08:07:22 - 04-Sep-26
Sell* 500 175.125p Ordinary
 08:58:41 - 03-Sep-26
Sell* 3 175.125p Ordinary
 08:34:12 - 03-Sep-26
Sell* 3,260 177.675p Ordinary
 10:56:13 - 01-Sep-26
Buy* 3 188.675p Ordinary
 08:49:10 - 01-Sep-26
Buy* 1 188.675p Ordinary
 08:35:04 - 01-Sep-26
Sell* 26 177.675p Ordinary
 08:34:10 - 01-Sep-26
Unknown* 300 182.50p Negotiated Trade
 10:23:20 - 28-Aug-26
Unknown* -300 177.50p Correction
Negotiated Trade
 10:23:20 - 28-Aug-26
Sell* 300 177.50p Negotiated Trade
 10:23:20 - 28-Aug-26
Unknown* 14,700 182.50p Negotiated Trade
 10:18:44 - 28-Aug-26
Buy* 5 188.675p Ordinary
 08:34:06 - 27-Aug-26
Sell* 14 177.675p Ordinary
 13:55:10 - 26-Aug-26
Buy* 2,446 184.10p Ordinary
 10:18:51 - 26-Aug-26
Sell* 10 177.675p Ordinary
 12:34:10 - 24-Aug-26
Unknown* 10,000 182.266p Ordinary
 09:12:56 - 24-Aug-26
Buy* 48 187.00p Suspected BUY Trade
 08:00:58 - 24-Aug-26
Buy* 300 183.00p Suspected BUY Trade
 08:00:26 - 21-Aug-26
Sell* 1 182.266p Ordinary
 15:04:08 - 18-Aug-26
Sell* 8 182.266p Ordinary
 10:40:14 - 18-Aug-26
Buy* 7 189.70p Ordinary
 08:35:08 - 18-Aug-26
Buy* 3 189.70p Ordinary
 08:31:05 - 18-Aug-26
Buy* 7 189.70p Ordinary
 12:02:10 - 17-Aug-26
Buy* 197 189.70p Ordinary
 11:00:41 - 17-Aug-26
Buy* 7 189.70p Ordinary
 10:53:54 - 12-Aug-26
Buy* 1,218 189.70p Ordinary
 14:09:21 - 11-Aug-26
Unknown* 5,000 188.75p Ordinary
 08:38:43 - 07-Aug-26
Sell* 5 178.55p Ordinary
 15:45:09 - 06-Aug-26
Buy* 1 188.75p Ordinary
 10:04:09 - 06-Aug-26
Unknown* 30,000 183.00p Negotiated Trade
 15:39:07 - 05-Aug-26
Unknown* 30,000 183.00p Negotiated Trade
 15:39:04 - 05-Aug-26
Buy* 30,000 185.00p Suspected BUY Trade
 15:35:08 - 05-Aug-26
Unknown* 6,101 182.50p Ordinary
 11:48:40 - 05-Aug-26
Unknown* 10,000 183.8888p Ordinary
 14:48:09 - 04-Aug-26
Buy* 266 189.70p Ordinary
 10:48:07 - 31-Jul-26
Buy* 13 189.70p Ordinary
 08:30:05 - 31-Jul-26
Buy* 521 190.00p Ordinary
 15:28:31 - 30-Jul-26
Buy* 1 189.70p Ordinary
 13:17:23 - 30-Jul-26
Buy* 56 183.8888p Ordinary
 11:35:09 - 30-Jul-26
Buy* 14 189.70p Ordinary
 08:30:24 - 30-Jul-26
Buy* 1,052 190.00p Ordinary
 16:04:34 - 29-Jul-26
Buy* 3 189.80p Ordinary
 11:00:41 - 29-Jul-26
Buy* 2 189.80p Ordinary
 10:47:08 - 29-Jul-26
Buy* 521 190.00p Ordinary
 10:14:55 - 29-Jul-26
Unknown* 10,632 188.00p Negotiated Trade
 10:09:24 - 29-Jul-26
Sell* 1,090 183.55p Ordinary
 08:03:59 - 28-Jul-26
Sell* 99 175.00p Uncrossing Trade
 16:35:19 - 27-Jul-26
Unknown* 5,000 185.00p Negotiated Trade
 16:06:33 - 27-Jul-26
Unknown* -5,000 185.00p Correction
Negotiated Trade
 16:06:33 - 27-Jul-26
Unknown* 5,000 187.50p Negotiated Trade
 16:06:12 - 27-Jul-26
Unknown* 5,000 187.50p Negotiated Trade
 16:06:03 - 27-Jul-26
Unknown* 10,000 182.65001p Negotiated Trade
 15:39:51 - 27-Jul-26
Sell* 55 180.55p Ordinary
 14:03:50 - 27-Jul-26
Buy* 582 183.25p Suspected BUY Trade
 11:44:19 - 27-Jul-26
Unknown* 22,471 187.50p Negotiated Trade
 11:43:47 - 27-Jul-26
Unknown* 22,471 187.50p Negotiated Trade
 11:43:28 - 27-Jul-26
Unknown* 12,000 188.50p Ordinary
 11:05:00 - 27-Jul-26
Unknown* 25,000 181.00p Negotiated Trade
 09:06:03 - 27-Jul-26
Buy* 582 183.25p Suspected BUY Trade
 09:03:07 - 27-Jul-26
Unknown* 25,371 182.99271p Negotiated Trade
 08:52:41 - 27-Jul-26
Buy* 2 187.45p Ordinary
 08:30:16 - 27-Jul-26
Buy* 2,100 186.125p Ordinary
 08:06:33 - 27-Jul-26
Buy* 2 186.125p Ordinary
 08:30:14 - 24-Jul-26
Sell* 8 187.45p Ordinary
 14:30:02 - 23-Jul-26
Sell* 500 185.75p Ordinary
 11:27:17 - 23-Jul-26
Sell* 900 185.00p Uncrossing Trade
 11:00:26 - 23-Jul-26
Sell* 226 185.75p Ordinary
 14:41:33 - 22-Jul-26
Sell* 1,529 182.50p Negotiated Trade
 16:30:56 - 21-Jul-26
Buy* 1,336 186.50p Suspected BUY Trade
 15:24:24 - 21-Jul-26
Sell* 3 180.20p Ordinary
 14:13:55 - 21-Jul-26
Unknown* -1,336 186.50p Ordinary
Correction
 13:44:33 - 21-Jul-26
Buy* 1,336 186.50p Ordinary
 13:44:33 - 21-Jul-26
Unknown* -2,500 186.50p Ordinary
Correction
 13:44:33 - 21-Jul-26
Buy* 2,500 186.50p Ordinary
 13:44:33 - 21-Jul-26
Sell* 10 183.75p Ordinary
 08:37:08 - 20-Jul-26
Unknown* 14 182.50p Negotiated Trade
 08:00:22 - 17-Jul-26
Unknown* 29,797 181.50p Negotiated Trade
 07:53:49 - 17-Jul-26
Unknown* 203 182.50p Ordinary
 07:40:28 - 17-Jul-26
Unknown* 11,000 182.65001p Negotiated Trade
 15:23:02 - 16-Jul-26
Buy* 203 183.75p Suspected BUY Trade
 11:07:21 - 16-Jul-26
Buy* 10 184.90p Ordinary
 12:31:48 - 15-Jul-26
Buy* 94 190.00p Suspected BUY Trade
 14:00:26 - 14-Jul-26
Sell* 324 180.55p Ordinary
 11:29:51 - 13-Jul-26
Buy* 1,100 195.00p Suspected BUY Trade
 09:00:14 - 13-Jul-26
Buy* 1 184.90p Ordinary
 15:20:20 - 10-Jul-26
Buy* 324 184.90p Ordinary
 14:42:12 - 10-Jul-26
Buy* 13 184.90p Ordinary
 11:21:39 - 10-Jul-26
Unknown* 1,515 182.50p Negotiated Trade
 09:32:49 - 10-Jul-26
Buy* 2 184.90p Ordinary
 08:31:13 - 10-Jul-26
Sell* 606 180.00p Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 339 184.90p Ordinary
 11:46:39 - 09-Jul-26
Buy* 27 184.90p Ordinary
 08:02:38 - 09-Jul-26
Sell* 1,000 184.60p Ordinary
 16:16:24 - 07-Jul-26
Buy* 2 189.30p Ordinary
 15:57:33 - 07-Jul-26
Buy* 10 189.30p Ordinary
 08:31:06 - 07-Jul-26
Sell* 1,088 183.855p Ordinary
 10:17:06 - 06-Jul-26
Buy* 2 189.30p Ordinary
 08:35:09 - 06-Jul-26
Unknown* 30,000 180.33p Ordinary
 16:41:22 - 03-Jul-26
Unknown* 3,989 187.80p Ordinary
 15:32:37 - 03-Jul-26
Sell* 557 183.75p Ordinary
 14:27:10 - 03-Jul-26
Buy* 1,593 188.00p Ordinary
 14:10:55 - 03-Jul-26
Sell* 2,389 183.88p Ordinary
 13:22:44 - 03-Jul-26
Sell* 3,500 183.00p Ordinary
 13:10:04 - 03-Jul-26
Unknown* 3,900 187.00p Ordinary
 12:47:06 - 03-Jul-26
Unknown* 4,250 189.345p Ordinary
 12:42:47 - 03-Jul-26
Unknown* 4,250 189.345p Ordinary
 12:34:35 - 03-Jul-26
Unknown* 10,000 189.75p Ordinary
 10:56:19 - 03-Jul-26
Sell* 3,000 183.75p Ordinary
 10:54:52 - 03-Jul-26
Sell* 5 183.75p Ordinary
 10:16:12 - 03-Jul-26
Buy* 2,779 179.90p Ordinary
 09:46:02 - 03-Jul-26
Unknown* 10,000 175.00p Ordinary
 09:04:19 - 03-Jul-26
Unknown* -10,000 175.00p Ordinary
Correction
 09:04:19 - 03-Jul-26
Buy* 27 179.345p Ordinary
 08:34:12 - 03-Jul-26
Buy* 557 179.345p Ordinary
 15:03:13 - 02-Jul-26
Buy* 283 174.85p Ordinary
 08:48:51 - 02-Jul-26
Buy* 2,000 175.00p Ordinary
 08:26:27 - 02-Jul-26
Buy* 3,000 175.00p Ordinary
 10:43:44 - 01-Jul-26
Buy* 968 174.86p Ordinary
 14:09:18 - 30-Jun-26
Unknown* 20,190 172.00p Negotiated Trade
 11:58:43 - 30-Jun-26
Unknown* 15,000 174.00p Negotiated Trade
 11:58:00 - 30-Jun-26
Unknown* 4,345 172.50p Ordinary
 10:48:33 - 30-Jun-26
Sell* 3 166.255p Ordinary
 15:23:37 - 29-Jun-26
Sell* 8 166.255p Ordinary
 08:46:08 - 29-Jun-26
Buy* 6 169.90p Ordinary
 08:35:13 - 29-Jun-26
Buy* 8 169.90p Ordinary
 08:32:11 - 26-Jun-26
Buy* 58 169.90p Ordinary
 08:34:43 - 25-Jun-26
Buy* 226 170.00p Ordinary
 15:00:32 - 23-Jun-26
Buy* 2,000 170.00p Ordinary
 13:16:18 - 23-Jun-26
Unknown* 22,000 170.00p SI Trade
 16:42:41 - 22-Jun-26
Unknown* 34,285 175.00p Negotiated Trade
 16:27:20 - 22-Jun-26
Buy* 1,472 169.75p Ordinary
 09:01:20 - 22-Jun-26
Buy* 5 169.90p Ordinary
 08:32:06 - 22-Jun-26
Buy* 250 169.90p Ordinary
 08:16:28 - 22-Jun-26
Buy* 1,000 169.90p Ordinary
 08:03:29 - 22-Jun-26
Sell* 5 165.55p Ordinary
 15:26:43 - 19-Jun-26
Buy* 11 170.00p Ordinary
 15:24:02 - 19-Jun-26
Buy* 235 170.00p Ordinary
 10:09:47 - 17-Jun-26
Buy* 3 169.90p Ordinary
 09:48:05 - 17-Jun-26
Buy* 1 169.90p Ordinary
 15:47:50 - 16-Jun-26
Sell* 1 166.366p Ordinary
 15:23:01 - 16-Jun-26
Buy* 1 169.90p Ordinary
 14:27:29 - 16-Jun-26
Unknown* 6,015 166.366p Ordinary
 16:09:34 - 15-Jun-26
Buy* 5 169.90p Ordinary
 08:35:13 - 15-Jun-26
Sell* 3 166.366p Ordinary
 08:31:07 - 15-Jun-26
Unknown* 11,000 170.00p Ordinary
 16:13:27 - 12-Jun-26
Unknown* 10,000 170.00p Negotiated Trade
 16:12:36 - 12-Jun-26
Buy* 3 169.90p Ordinary
 10:09:00 - 12-Jun-26
Unknown* 5,000 170.00p Ordinary
 16:38:34 - 11-Jun-26
FTSE 100 Latest
Value10,727.63
Change71.35