Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATC Music Group plc (ATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,325 150.40p Ordinary
 16:04:04 - 14-Apr-26
Sell* 21 146.22p Ordinary
 11:20:59 - 14-Apr-26
Buy* 1 153.125p Ordinary
 08:28:08 - 14-Apr-26
Buy* 1 153.125p Ordinary
 14:13:56 - 13-Apr-26
Sell* 1,500 150.40p Ordinary
 10:23:19 - 13-Apr-26
Sell* 27 146.22p Ordinary
 16:18:34 - 09-Apr-26
Buy* 1,500 153.25p Ordinary
 08:38:48 - 09-Apr-26
Buy* 32 153.70p Ordinary
 08:37:04 - 09-Apr-26
Buy* 2 153.70p Ordinary
 08:34:05 - 09-Apr-26
Sell* 3 146.22p Ordinary
 08:10:36 - 09-Apr-26
Buy* 999 154.00p Suspected BUY Trade
 16:35:24 - 08-Apr-26
Unknown* 10,000 151.00p Ordinary
 16:29:36 - 08-Apr-26
Unknown* 6,000 153.70p Ordinary
 13:47:10 - 08-Apr-26
Sell* 3 146.22p Ordinary
 13:21:41 - 08-Apr-26
Buy* 192 153.50p Ordinary
 12:44:15 - 08-Apr-26
Unknown* 11,752 145.20p Negotiated Trade
 09:10:17 - 08-Apr-26
Unknown* 11,752 145.00p Negotiated Trade
 09:09:58 - 08-Apr-26
Unknown* 10,000 154.75p Negotiated Trade
 08:10:38 - 08-Apr-26
Sell* 2 145.30p Ordinary
 08:40:08 - 07-Apr-26
Sell* 3 149.40p Ordinary
 08:30:18 - 07-Apr-26
Sell* 10,000 145.00p Negotiated Trade
 15:51:12 - 02-Apr-26
Sell* 2,500 145.30p Ordinary
 14:31:20 - 02-Apr-26
Unknown* 10,000 143.00p OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 10,000 143.00p Ordinary
 14:30:20 - 02-Apr-26
Unknown* 25,623 140.50p Negotiated Trade
 13:54:19 - 02-Apr-26
Sell* 14 146.66p Ordinary
 13:30:43 - 01-Apr-26
Buy* 157 158.70p Ordinary
 12:25:48 - 01-Apr-26
Buy* 648 153.50p Ordinary
 10:03:27 - 01-Apr-26
Sell* 242 146.66p Ordinary
 09:14:06 - 01-Apr-26
Buy* 6 158.70p Ordinary
 08:35:07 - 01-Apr-26
Buy* 2,365 153.70p Ordinary
 10:13:16 - 31-Mar-26
Buy* 100 153.50p Ordinary
 16:08:03 - 30-Mar-26
Buy* 1,298 153.70p Ordinary
 15:37:38 - 30-Mar-26
Buy* 487 153.70p Ordinary
 10:35:31 - 30-Mar-26
Sell* 4 145.30p Ordinary
 08:41:04 - 30-Mar-26
Sell* 517 145.30p Ordinary
 15:44:17 - 27-Mar-26
Buy* 3 153.70p Ordinary
 08:16:06 - 27-Mar-26
Sell* 3,169 147.00p Ordinary
 15:46:08 - 26-Mar-26
Unknown* 6,752 147.00p Ordinary
 12:56:03 - 26-Mar-26
Buy* 221 156.44p Ordinary
 08:12:36 - 26-Mar-26
Unknown* 10,000 150.00p Negotiated Trade
 16:23:42 - 25-Mar-26
Unknown* 10,000 150.00p Negotiated Trade
 16:23:35 - 25-Mar-26
Unknown* 12,087 148.00p Negotiated Trade
 16:18:44 - 25-Mar-26
Sell* 2,752 151.00p Ordinary
 15:52:32 - 25-Mar-26
Buy* 473 157.40p Ordinary
 13:59:26 - 25-Mar-26
Sell* 2,500 148.45p Ordinary
 12:47:51 - 25-Mar-26
Buy* 2,000 145.00p Ordinary
 14:22:54 - 24-Mar-26
Sell* 1,634 143.10p Ordinary
 14:22:22 - 24-Mar-26
Buy* 2,500 145.00p Ordinary
 14:19:59 - 24-Mar-26
Buy* 3,445 144.90p Ordinary
 12:19:29 - 24-Mar-26
Sell* 2,500 140.00p Ordinary
 10:47:05 - 24-Mar-26
Unknown* 5,000 145.00p Ordinary
 09:33:43 - 24-Mar-26
Unknown* 5,000 145.00p Negotiated Trade
 08:21:47 - 24-Mar-26
Unknown* 8,809 140.00p Uncrossing Trade
 16:35:00 - 20-Mar-26
Unknown* 5,000 139.50p Ordinary
 15:56:05 - 20-Mar-26
Buy* 333 142.50p Ordinary
 15:28:46 - 19-Mar-26
Buy* 543 142.50p Ordinary
 15:25:10 - 19-Mar-26
Buy* 315 142.50p Ordinary
 09:58:11 - 17-Mar-26
Buy* 1 144.00p Ordinary
 16:21:55 - 16-Mar-26
Buy* 13 144.00p Ordinary
 08:42:08 - 16-Mar-26
Buy* 1 144.00p Ordinary
 08:40:10 - 16-Mar-26
Buy* 2 144.00p Ordinary
 11:55:43 - 13-Mar-26
Unknown* 5,000 140.00p Ordinary
 16:46:22 - 12-Mar-26
Unknown* 5,000 140.00p Ordinary
 16:37:22 - 12-Mar-26
Buy* 2 144.00p Ordinary
 15:27:41 - 12-Mar-26
Buy* 622 143.80p Ordinary
 14:57:28 - 12-Mar-26
Sell* 3 140.20p Ordinary
 08:32:32 - 12-Mar-26
Unknown* 4,217 145.00p Ordinary
 09:37:30 - 10-Mar-26
Sell* 14,200 142.00p Negotiated Trade
 09:24:12 - 10-Mar-26
Unknown* 14,200 141.00p Ordinary
 09:24:11 - 10-Mar-26
Sell* 3,252 140.20p Ordinary
 09:22:54 - 10-Mar-26
Sell* 7 140.20p Ordinary
 15:15:05 - 09-Mar-26
Buy* 6 147.90p Ordinary
 15:00:53 - 09-Mar-26
Sell* 2 140.20p Ordinary
 08:04:55 - 09-Mar-26
Unknown* 10,000 141.50p Ordinary
 16:18:50 - 06-Mar-26
Sell* 14 140.20p Ordinary
 11:43:50 - 06-Mar-26
Sell* 1 141.00p Ordinary
 10:39:57 - 06-Mar-26
Sell* 10,000 142.50p Negotiated Trade
 09:51:16 - 06-Mar-26
Sell* 8 141.00p Ordinary
 08:31:06 - 06-Mar-26
Sell* 4,000 142.00p Uncrossing Trade
 16:35:06 - 05-Mar-26
Unknown* 5,000 140.00p Ordinary
 13:36:28 - 05-Mar-26
Sell* 1 141.50p Ordinary
 11:40:28 - 05-Mar-26
Sell* 7 141.50p Ordinary
 08:34:04 - 05-Mar-26
Sell* 5 141.50p Ordinary
 08:30:25 - 03-Mar-26
Unknown* 11,752 140.25p Ordinary
 13:30:08 - 02-Mar-26
Sell* 3 140.25p Ordinary
 08:56:05 - 02-Mar-26
Buy* 3 150.50p Ordinary
 08:53:07 - 02-Mar-26
Sell* 2 140.25p Ordinary
 10:39:19 - 27-Feb-26
Sell* 34 140.25p Ordinary
 09:12:34 - 26-Feb-26
Buy* 2,500 151.00p Ordinary
 08:31:46 - 26-Feb-26
Unknown* 66,800 142.50p Negotiated Trade
 08:02:53 - 25-Feb-26
Unknown* 66,800 142.50p Negotiated Trade
 08:02:41 - 25-Feb-26
Sell* 32 135.50p Ordinary
 13:41:27 - 24-Feb-26
Buy* 34 147.00p Ordinary
 09:15:44 - 24-Feb-26
Unknown* 5,000 142.50p Ordinary
 16:47:14 - 23-Feb-26
Buy* 27 147.00p Ordinary
 14:27:08 - 23-Feb-26
Sell* 66 135.50p Ordinary
 09:32:38 - 20-Feb-26
Buy* 6 150.00p Ordinary
 10:55:35 - 19-Feb-26
Sell* 3,273 137.50p Ordinary
 10:37:30 - 19-Feb-26
Sell* 659 137.50p Ordinary
 14:19:55 - 18-Feb-26
Sell* 1,096 137.50p Ordinary
 08:43:32 - 17-Feb-26
Buy* 1 150.00p Ordinary
 08:31:09 - 17-Feb-26
Sell* 400 136.50p Ordinary
 11:18:11 - 16-Feb-26
Buy* 6 147.00p Ordinary
 09:08:15 - 16-Feb-26
Buy* 3 147.00p Ordinary
 08:42:08 - 16-Feb-26
Unknown* 5,000 142.50p Ordinary
 15:45:31 - 13-Feb-26
Sell* 38 136.50p Ordinary
 14:21:19 - 13-Feb-26
Buy* 170 147.00p Ordinary
 12:45:32 - 13-Feb-26
Buy* 21 147.00p Ordinary
 10:15:52 - 13-Feb-26
Sell* 10,000 140.00p Negotiated Trade
 16:12:42 - 12-Feb-26
Unknown* 10,000 139.00p Ordinary
 16:11:36 - 12-Feb-26
Sell* 500 136.50p Ordinary
 15:06:09 - 12-Feb-26
Unknown* 12,500 142.50p Ordinary
 08:12:41 - 12-Feb-26
Unknown* 7,910 136.00p Ordinary
 12:41:10 - 11-Feb-26
Unknown* 7,000 136.00p Ordinary
 09:36:04 - 11-Feb-26
Sell* 2,000 136.00p Ordinary
 16:14:44 - 10-Feb-26
Sell* 1,000 136.00p Ordinary
 16:14:14 - 10-Feb-26
Sell* 2,000 136.00p Ordinary
 16:13:38 - 10-Feb-26
Unknown* 20,000 144.50p OTC Trade
 16:02:40 - 10-Feb-26
Unknown* 10,000 141.00p Ordinary
 13:50:54 - 10-Feb-26
Unknown* 5,000 148.00p Ordinary
 12:21:32 - 10-Feb-26
Sell* 2 140.00p Ordinary
 11:13:45 - 10-Feb-26
Sell* 205 140.00p Ordinary
 14:27:45 - 09-Feb-26
Buy* 1 149.90p Ordinary
 13:15:30 - 09-Feb-26
Unknown* 6,485 137.00p Ordinary
 12:21:59 - 09-Feb-26
Buy* 2 150.00p Ordinary
 12:05:14 - 09-Feb-26
Buy* 14 150.00p Ordinary
 09:00:07 - 09-Feb-26
Sell* 19 140.00p Ordinary
 08:58:02 - 09-Feb-26
Sell* 322 140.00p Ordinary
 08:46:04 - 09-Feb-26
Buy* 6 150.00p Ordinary
 15:50:25 - 06-Feb-26
Sell* 38 140.00p Ordinary
 11:01:06 - 06-Feb-26
Buy* 1 150.00p Ordinary
 08:40:44 - 06-Feb-26
Sell* 23 140.00p Ordinary
 13:20:28 - 05-Feb-26
Buy* 8 150.00p Ordinary
 15:03:55 - 04-Feb-26
Buy* 66 150.00p Ordinary
 13:16:10 - 04-Feb-26
Buy* 334 149.50p Ordinary
 11:05:38 - 04-Feb-26
Sell* 1 141.00p Ordinary
 08:38:04 - 04-Feb-26
Sell* 6 141.00p Ordinary
 08:17:50 - 04-Feb-26
Buy* 1 150.00p Ordinary
 12:35:14 - 03-Feb-26
Unknown* 5,000 150.00p Ordinary
 11:36:27 - 03-Feb-26
Unknown* 5,000 147.00p Ordinary
 09:33:03 - 03-Feb-26
Sell* 3 141.00p Ordinary
 11:57:22 - 02-Feb-26
Sell* 77 141.00p Ordinary
 09:14:04 - 02-Feb-26
Sell* 35 141.00p Ordinary
 09:07:06 - 02-Feb-26
Sell* 7 141.00p Ordinary
 08:43:10 - 02-Feb-26
Buy* 2 150.00p Ordinary
 08:38:07 - 02-Feb-26
Buy* 7 150.00p Ordinary
 08:31:08 - 02-Feb-26
Buy* 392 150.00p Ordinary
 08:07:08 - 02-Feb-26
Buy* 2,500 145.50p Ordinary
 16:21:24 - 30-Jan-26
Unknown* 10,000 142.00p Ordinary
 11:44:49 - 30-Jan-26
Unknown* 6,748 148.00p Ordinary
 10:12:06 - 30-Jan-26
Buy* 153 155.00p Ordinary
 08:05:43 - 30-Jan-26
Sell* 50 146.00p Ordinary
 15:56:39 - 29-Jan-26
Sell* 50 146.00p Ordinary
 14:59:50 - 29-Jan-26
Buy* 3 155.00p Ordinary
 14:42:59 - 29-Jan-26
Sell* 13 146.00p Ordinary
 14:10:52 - 29-Jan-26
Buy* 322 155.00p Ordinary
 13:20:45 - 29-Jan-26
Buy* 2 155.00p Ordinary
 11:34:46 - 29-Jan-26
Buy* 6 155.00p Ordinary
 10:55:32 - 29-Jan-26
Buy* 100 155.00p Ordinary
 10:49:06 - 29-Jan-26
Buy* 3 155.00p Ordinary
 10:08:03 - 29-Jan-26
Buy* 449 153.00p Ordinary
 09:06:51 - 29-Jan-26
Buy* 104 153.00p Ordinary
 08:59:37 - 29-Jan-26
Buy* 101 153.00p Ordinary
 08:58:42 - 29-Jan-26
Buy* 8 155.00p Ordinary
 08:58:05 - 29-Jan-26
Sell* 3 145.10p Ordinary
 08:58:03 - 29-Jan-26
Buy* 6 155.00p Ordinary
 08:54:05 - 29-Jan-26
Sell* 1 145.10p Ordinary
 08:53:06 - 29-Jan-26
Buy* 4 155.00p Ordinary
 08:45:11 - 29-Jan-26
Buy* 7 155.00p Ordinary
 08:35:04 - 29-Jan-26
Buy* 19 155.00p Ordinary
 08:33:05 - 29-Jan-26
Unknown* 2,000 150.00p Ordinary
 08:30:47 - 29-Jan-26
Buy* 641 155.00p Ordinary
 16:18:45 - 28-Jan-26
Buy* 64 155.00p Ordinary
 16:11:22 - 28-Jan-26
Buy* 3 155.00p Ordinary
 15:52:23 - 28-Jan-26
Buy* 318 155.00p Ordinary
 15:49:41 - 28-Jan-26
Buy* 1,286 155.00p Ordinary
 15:47:58 - 28-Jan-26
Sell* 600 150.05p Ordinary
 14:43:25 - 28-Jan-26
Sell* 2,500 150.50p Ordinary
 14:42:49 - 28-Jan-26
Buy* 3 157.00p Ordinary
 12:31:45 - 28-Jan-26
Unknown* 10,000 150.00p Negotiated Trade
 12:21:10 - 28-Jan-26
Unknown* 5,000 151.00p Ordinary
 12:04:36 - 28-Jan-26
Unknown* 4,701 153.00p Ordinary
 11:26:52 - 28-Jan-26
Unknown* 5,000 152.60p Ordinary
 11:20:34 - 28-Jan-26
Buy* 2 160.00p Ordinary
 10:57:51 - 28-Jan-26
Sell* 170 151.00p Ordinary
 10:52:56 - 28-Jan-26
Sell* 137 151.00p Ordinary
 10:52:32 - 28-Jan-26
Buy* 3,500 155.00p Ordinary
 10:51:20 - 28-Jan-26
Buy* 40 155.00p Ordinary
 10:34:55 - 28-Jan-26
Buy* 3 155.00p Ordinary
 10:19:12 - 28-Jan-26
Buy* 318 155.00p Ordinary
 10:04:49 - 28-Jan-26
Buy* 1 155.00p Ordinary
 10:04:41 - 28-Jan-26
Buy* 32 155.00p Ordinary
 09:52:59 - 28-Jan-26
Buy* 32 155.00p Ordinary
 09:44:02 - 28-Jan-26
Buy* 129 155.00p Ordinary
 09:11:39 - 28-Jan-26
Unknown* 6,485 154.00p Ordinary
 08:51:06 - 28-Jan-26
Buy* 3 150.00p Ordinary
 08:46:09 - 28-Jan-26
Buy* 6 150.00p Ordinary
 15:26:54 - 27-Jan-26
Buy* 33 150.00p Ordinary
 15:18:48 - 27-Jan-26
Buy* 5 150.00p Ordinary
 15:06:29 - 27-Jan-26
FTSE 100 Latest
Value10,609.06
Change26.10