| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 12th Aug 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 7 |
| 11th Aug 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 1,218 |
| 10th Aug 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 7th Aug 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 5,000 |
| 6th Aug 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 6 |
| 5th Aug 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 36,101 |
| 4th Aug 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 10,000 |
| 3rd Aug 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 31st Jul 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 279 |
| 30th Jul 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 592 |
| 29th Jul 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 12,210 |
| 28th Jul 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 1,090 |
| 27th Jul 2026 (Mon) | 182.50 | 175.00 | 175.00 | 175.00 | 28,420 |
| 24th Jul 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 2 |
| 23rd Jul 2026 (Thu) | 187.50 | 187.50 | 185.00 | 187.50 | 1,408 |
| 22nd Jul 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 226 |
| 21st Jul 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2,868 |
| 20th Jul 2026 (Mon) | 182.50 | 185.00 | 182.50 | 185.00 | 10 |
| 17th Jul 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 217 |
| 16th Jul 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 11,203 |
| 15th Jul 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 10 |
| 14th Jul 2026 (Tue) | 182.50 | 190.00 | 182.50 | 182.50 | 94 |
| 13th Jul 2026 (Mon) | 182.50 | 195.00 | 182.50 | 182.50 | 1,424 |
| 10th Jul 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 1,855 |
| 9th Jul 2026 (Thu) | 182.50 | 180.00 | 180.00 | 180.00 | 972 |
| 8th Jul 2026 (Wed) | 185.00 | 185.00 | 182.50 | 182.50 | 0 |
| 7th Jul 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 1,012 |
| 6th Jul 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,090 |
| 3rd Jul 2026 (Fri) | 175.00 | 185.00 | 175.00 | 185.00 | 43,023 |
| 2nd Jul 2026 (Thu) | 172.50 | 175.00 | 172.50 | 175.00 | 2,840 |
| 1st Jul 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 3,000 |
| 30th Jun 2026 (Tue) | 167.50 | 172.50 | 167.50 | 172.50 | 5,313 |
| 29th Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 17 |
| 26th Jun 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 8 |
| 25th Jun 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 58 |
| 24th Jun 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 23rd Jun 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 2,226 |
| 22nd Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,727 |
| 19th Jun 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 16 |
| 18th Jun 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 17th Jun 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 238 |
| 16th Jun 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3 |
| 15th Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 6,023 |