| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 175.00 | 185.00 | 175.00 | 185.00 | 43,023 |
| 2nd Jul 2026 (Thu) | 172.50 | 175.00 | 172.50 | 175.00 | 2,840 |
| 1st Jul 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 3,000 |
| 30th Jun 2026 (Tue) | 167.50 | 172.50 | 167.50 | 172.50 | 5,313 |
| 29th Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 17 |
| 26th Jun 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 8 |
| 25th Jun 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 58 |
| 24th Jun 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 23rd Jun 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 2,226 |
| 22nd Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,727 |
| 19th Jun 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 16 |
| 18th Jun 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 17th Jun 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 238 |
| 16th Jun 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3 |
| 15th Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 6,023 |
| 12th Jun 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 21,003 |
| 11th Jun 2026 (Thu) | 170.00 | 170.00 | 167.50 | 167.50 | 8,545 |
| 10th Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 3,542 |
| 9th Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 3,043 |
| 8th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 2,186 |
| 5th Jun 2026 (Fri) | 167.50 | 170.00 | 167.50 | 170.00 | 44,500 |
| 4th Jun 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 5,081 |
| 3rd Jun 2026 (Wed) | 157.50 | 167.50 | 157.50 | 167.50 | 29,150 |
| 2nd Jun 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 131,221 |
| 1st Jun 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 29th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 3 |
| 28th May 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 15 |
| 27th May 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 3,374 |
| 26th May 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 22,881 |
| 25th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 22nd May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 3 |
| 21st May 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 11,067 |
| 20th May 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 19th May 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 14 |
| 18th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 12,503 |
| 15th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 246 |
| 14th May 2026 (Thu) | 157.50 | 157.50 | 150.00 | 157.50 | 11,508 |
| 13th May 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 12th May 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 11th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 6 |
| 8th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 7th May 2026 (Thu) | 160.00 | 160.00 | 157.50 | 157.50 | 105,419 |
| 6th May 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 10,075 |
| 5th May 2026 (Tue) | 160.00 | 157.00 | 157.00 | 157.00 | 1,210 |
| 4th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |