| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,589 |
| 30th Oct 2026 (Fri) | 172.50 | 172.50 | 167.50 | 167.50 | 5,050 |
| 29th Oct 2026 (Thu) | 180.00 | 180.00 | 172.50 | 172.50 | 10,855 |
| 28th Oct 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 27th Oct 2026 (Tue) | 185.00 | 185.00 | 180.00 | 180.00 | 4,000 |
| 26th Oct 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 536 |
| 23rd Oct 2026 (Fri) | 187.50 | 187.50 | 185.00 | 185.00 | 973 |
| 22nd Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 21st Oct 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 20th Oct 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 835 |
| 19th Oct 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 3 |
| 16th Oct 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1 |
| 15th Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 720 |
| 14th Oct 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 2,000 |
| 13th Oct 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 9 |
| 12th Oct 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 10 |
| 9th Oct 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 257 |
| 8th Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 25,296 |
| 7th Oct 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 5,450 |
| 6th Oct 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 5 |
| 5th Oct 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 13,059 |
| 2nd Oct 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 579 |
| 1st Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,019 |
| 30th Sep 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 58 |
| 29th Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 11,009 |
| 28th Sep 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 107 |
| 25th Sep 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 643 |
| 24th Sep 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,509 |
| 23rd Sep 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 754 |
| 22nd Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 15 |
| 21st Sep 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 4,546 |
| 18th Sep 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1 |
| 17th Sep 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 397 |
| 16th Sep 2026 (Wed) | 187.50 | 187.50 | 187.00 | 187.50 | 1,800 |
| 15th Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 14th Sep 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 5,059 |
| 11th Sep 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 2,775 |
| 10th Sep 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 9th Sep 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 8th Sep 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 7 |
| 7th Sep 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 9,567 |
| 4th Sep 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 48 |
| 3rd Sep 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 503 |
| 2nd Sep 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |