| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 3 |
| 21st May 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 11,067 |
| 20th May 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 19th May 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 14 |
| 18th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 12,503 |
| 15th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 246 |
| 14th May 2026 (Thu) | 157.50 | 157.50 | 150.00 | 157.50 | 11,508 |
| 13th May 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 12th May 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 11th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 6 |
| 8th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 7th May 2026 (Thu) | 160.00 | 160.00 | 157.50 | 157.50 | 105,419 |
| 6th May 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 10,075 |
| 5th May 2026 (Tue) | 160.00 | 157.00 | 157.00 | 157.00 | 1,210 |
| 4th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 1st May 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 1,322 |
| 30th Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 6,558 |
| 29th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 4,176 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 28,310 |
| 27th Apr 2026 (Mon) | 162.50 | 162.50 | 160.00 | 160.00 | 12,363 |
| 24th Apr 2026 (Fri) | 160.00 | 162.50 | 160.00 | 162.50 | 32,229 |
| 23rd Apr 2026 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 910 |
| 22nd Apr 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 14,514 |
| 21st Apr 2026 (Tue) | 155.00 | 156.00 | 155.00 | 156.00 | 31,500 |
| 20th Apr 2026 (Mon) | 152.50 | 155.00 | 152.50 | 155.00 | 30,332 |
| 17th Apr 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 3,176 |
| 16th Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 4,037 |
| 15th Apr 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 911 |
| 14th Apr 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 3,347 |
| 13th Apr 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 1,501 |
| 10th Apr 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 9th Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 1,564 |
| 8th Apr 2026 (Wed) | 152.50 | 154.00 | 154.00 | 154.00 | 50,698 |
| 7th Apr 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 74 |
| 6th Apr 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 3rd Apr 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2nd Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 32,500 |
| 1st Apr 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 1,067 |
| 31st Mar 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 2,365 |
| 30th Mar 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 1,889 |
| 27th Mar 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 520 |
| 26th Mar 2026 (Thu) | 153.50 | 153.50 | 152.50 | 152.50 | 10,142 |
| 25th Mar 2026 (Wed) | 146.50 | 152.50 | 146.50 | 152.50 | 37,812 |