Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrew Sykes (ASY)

Intraday
Historical

Price	520.00p on 15-11-2024 at 17:30:01
Change	0.00p 0%
Buy	530.00p
Sell	510.00p
Buy / Sell ASY Shares

Last Trade:	Unknown 29.00 at 520.00p
Day's Volume:	465
Last Close:	520.00p
Open:	520.00p
ISIN:	GB0002684552

Day's Range	520.00p - 520.00p
52wk Range:	510.00p - 637.50p
Market Capitalisation:	£218m
VWAP:	512.49892p
Shares in Issue:	42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Andrew Sykes (ASY)
Unknown*	29	520.00p	Ordinary	16:29:41 - 15-Nov-24
Sell*	436	512.00p	Ordinary	12:01:28 - 15-Nov-24

Share Price History for Andrew Sykes
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58