Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andrew Sykes Share Price (ASY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 635.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 670.00
Sell 600.00
Buy / Sell ASY Shares
Sponsored Financial Content
Last Trade: Sell 2,332 at 632.00p
Day's Volume: 0
Last Close: 635.00p
Open: 635.00p
ISIN: GB0002684552
Day's Range 635.00p - 635.00p
52wk Range: 445.00p - 770.00p
Market Capitalisation: £268m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Andrew Sykes (ASY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
15:29:10 - 26-Nov-19
08:31:17 - 26-Nov-19
10:49:00 - 25-Nov-19
08:43:18 - 25-Nov-19
Delayed publication
14:28:27 - 22-Nov-19
14:25:50 - 22-Nov-19
10:37:47 - 22-Nov-19
17:07:06 - 21-Nov-19
15:53:50 - 21-Nov-19
15:45:29 - 21-Nov-19

Share Price History for Andrew Sykes

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)635.00635.00635.00635.00
4th Dec 2019 (Wed)635.00635.00635.00635.00
3rd Dec 2019 (Tue)635.00635.00635.00635.00
2nd Dec 2019 (Mon)635.00635.00635.00635.00
29th Nov 2019 (Fri)635.00635.00635.00635.00
28th Nov 2019 (Thu)635.00635.00600.00635.00
27th Nov 2019 (Wed)635.00635.00635.00635.00
26th Nov 2019 (Tue)645.00645.00635.00635.00
25th Nov 2019 (Mon)645.00645.00645.00645.00
22nd Nov 2019 (Fri)645.00645.00645.00645.00
21st Nov 2019 (Thu)620.00645.00620.00645.00
20th Nov 2019 (Wed)620.00620.00620.00620.00
19th Nov 2019 (Tue)620.00620.00620.00620.00
18th Nov 2019 (Mon)620.00620.00620.00620.00
15th Nov 2019 (Fri)567.50635.00567.50620.00
14th Nov 2019 (Thu)567.50567.50567.50567.50
13th Nov 2019 (Wed)567.50567.50567.50567.50
12th Nov 2019 (Tue)547.50567.50547.50567.50
11th Nov 2019 (Mon)542.50547.50542.50547.50

News about Andrew Sykes (ASY)

Bro Culture in Banks the Cause of Market Issues

News - Wednesday, July 03, 2019

Andrew Hauser, senior official at the Bank of England has said that the “bro-culture” at the banks has encouraged crimes and bad behaviour which has led to issues in the foreign exchange markets....

A Look at the Most Powerful Woman in the FTSE

News - Friday, September 23, 2016

Emma Walmsley has just been named as the new chief executive of GlaxoSmithKline. She will replace Sir Andrew Witty when he retires from the post in March 2017. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered