Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 508.00p on 07-11-2025 at 19:40:05
Change 0.00p 0%
Buy 520.00p
Sell 496.00p
Last Trade: Sell 2.00 at 496.48p
Day's Volume: 3,517
Last Close: 508.00p
Open: 508.00p
ISIN: GB0002684552
Day's Range 508.00p - 508.00p
52wk Range: 480.00p - 575.00p
Market Capitalisation: £212.64m
VWAP: 502.49842p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 496.48p Ordinary
16:28:46 - 07-Nov-25
Unknown* 0 520.00p SI Trade
15:46:26 - 07-Nov-25
Buy* 480 514.80p Ordinary
13:56:01 - 07-Nov-25
Buy* 3 520.00p Ordinary
13:23:13 - 07-Nov-25
Unknown* 2,000 500.33p Ordinary
11:03:06 - 07-Nov-25
Buy* 32 520.00p Ordinary
08:34:08 - 07-Nov-25
Unknown* 0 520.00p SI Trade
13:36:31 - 06-Nov-25
Buy* 3 520.00p SI Trade
13:36:31 - 06-Nov-25
Buy* 760 515.20p Ordinary
11:02:10 - 06-Nov-25
Buy* 1 520.00p Ordinary
08:32:28 - 06-Nov-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 508.00 508.00 508.00 508.00 3,517
6th Nov 2025 (Thu) 508.00 508.00 508.00 508.00 772
5th Nov 2025 (Wed) 508.00 508.00 508.00 508.00 3,145
4th Nov 2025 (Tue) 510.00 508.00 500.00 500.00 5,190
3rd Nov 2025 (Mon) 510.00 510.00 510.00 510.00 9,014
31st Oct 2025 (Fri) 510.00 510.00 510.00 510.00 2,565
30th Oct 2025 (Thu) 510.00 510.00 510.00 510.00 261
29th Oct 2025 (Wed) 512.50 512.50 510.00 510.00 2,676
28th Oct 2025 (Tue) 517.50 530.00 530.00 530.00 389
27th Oct 2025 (Mon) 517.50 517.50 517.50 517.50 995
24th Oct 2025 (Fri) 517.50 517.50 517.50 517.50 507
23rd Oct 2025 (Thu) 517.50 517.50 517.50 517.50 200
22nd Oct 2025 (Wed) 517.50 517.50 517.50 517.50 957
21st Oct 2025 (Tue) 517.50 517.50 515.00 517.50 437
20th Oct 2025 (Mon) 517.50 517.50 494.00 517.50 147
17th Oct 2025 (Fri) 517.50 517.50 517.50 517.50 322
16th Oct 2025 (Thu) 517.50 517.50 517.50 517.50 2,032
15th Oct 2025 (Wed) 517.50 517.50 517.50 517.50 3,962
14th Oct 2025 (Tue) 517.50 517.50 496.00 510.00 308
13th Oct 2025 (Mon) 517.50 517.50 517.50 517.50 126
10th Oct 2025 (Fri) 522.50 522.50 517.50 517.50 153,758
9th Oct 2025 (Thu) 522.50 550.00 522.50 522.50 3,211
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered