Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 510.00p on 05-03-2026 at 09:20:10
Change 0.00p 0%
Buy 520.00p
Sell 500.00p
Last Trade: Sell 1.00 at 500.00p
Day's Volume: 1
Last Close: 510.00p
Open: 510.00p
ISIN: GB0002684552
Day's Range 510.00p - 510.00p
52wk Range: 490.00p - 575.00p
Market Capitalisation: £213.48m
VWAP: 500.00p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 500.00p SI Trade
09:13:30 - 05-Mar-26
Unknown* 0 520.00p SI Trade
09:13:30 - 05-Mar-26
Sell* 584 501.30p Ordinary
11:55:27 - 04-Mar-26
Sell* 185 500.40p Ordinary
08:03:11 - 04-Mar-26
Unknown* 2,750 508.00p Negotiated Trade
11:33:29 - 03-Mar-26
Unknown* 0 520.00p SI Trade
10:38:30 - 03-Mar-26
Buy* 5 520.00p SI Trade
10:38:30 - 03-Mar-26
Sell* 7 500.40p Ordinary
08:39:03 - 03-Mar-26
Sell* 20 500.00p Ordinary
12:34:54 - 02-Mar-26
Sell* 20 500.00p Ordinary
09:26:34 - 02-Mar-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 510.00 510.00 510.00 510.00 1
4th Mar 2026 (Wed) 510.00 510.00 510.00 510.00 769
3rd Mar 2026 (Tue) 510.00 510.00 510.00 510.00 2,762
2nd Mar 2026 (Mon) 510.00 510.00 510.00 510.00 1,029
27th Feb 2026 (Fri) 510.00 510.00 510.00 510.00 147
26th Feb 2026 (Thu) 515.00 515.00 510.00 510.00 1,071
25th Feb 2026 (Wed) 515.00 515.00 515.00 515.00 961
24th Feb 2026 (Tue) 515.00 515.00 515.00 515.00 3,159
23rd Feb 2026 (Mon) 515.00 515.00 515.00 515.00 6,270
20th Feb 2026 (Fri) 515.00 515.00 515.00 515.00 5,084
19th Feb 2026 (Thu) 520.00 520.00 515.00 515.00 3,418
18th Feb 2026 (Wed) 520.00 520.00 520.00 520.00 147
17th Feb 2026 (Tue) 530.00 530.00 520.00 520.00 6
16th Feb 2026 (Mon) 530.00 530.00 530.00 530.00 30
13th Feb 2026 (Fri) 530.00 530.00 530.00 530.00 71
12th Feb 2026 (Thu) 530.00 530.00 530.00 530.00 869
11th Feb 2026 (Wed) 530.00 530.00 530.00 530.00 780
10th Feb 2026 (Tue) 530.00 530.00 530.00 530.00 3,239
9th Feb 2026 (Mon) 530.00 530.00 530.00 530.00 3,178
6th Feb 2026 (Fri) 530.00 530.00 530.00 530.00 1,543
5th Feb 2026 (Thu) 530.00 530.00 530.00 530.00 1,858
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,597.41
Change29.76

Login to your account

Forgot Password?

Not Registered