Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrew Sykes (ASY) Share Price

Intraday
Historical

Price	510.00p on 13-05-2026 at 16:15:00
Change	0.00p 0%
Buy	520.00p
Sell	500.00p

Last Trade:	Buy 1,000.00 at 518.00p
Day's Volume:	1,965
Last Close:	510.00p
Open:	510.00p
ISIN:	GB0002684552

Day's Range	510.00p - 510.00p
52wk Range:	464.00p - 575.00p
Market Capitalisation:	£213.48m
VWAP:	518.00p
Shares in Issue:	41.86m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrew Sykes (ASY) Latest Trades
Buy*	1,000	518.00p	Ordinary	15:47:38 - 13-May-26
Buy*	965	518.00p	Ordinary	15:13:47 - 13-May-26
Unknown*	0	520.00p	SI Trade	10:07:55 - 13-May-26
Buy*	3	518.00p	Ordinary	15:15:12 - 12-May-26
Sell*	500	508.00p	Ordinary	12:07:30 - 12-May-26
Buy*	1,000	518.00p	Ordinary	11:06:02 - 12-May-26
Unknown*	1,500	508.60p	Ordinary	10:13:47 - 12-May-26
Buy*	968	518.60p	Ordinary	09:17:58 - 12-May-26
Buy*	1	518.60p	Ordinary	08:17:02 - 12-May-26
Sell*	5	500.00p	SI Trade	13:43:04 - 11-May-26

See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	510.00	510.00	510.00	510.00	3,972
11th May 2026 (Mon)	510.00	510.00	510.00	510.00	107
8th May 2026 (Fri)	510.00	510.00	510.00	510.00	0
7th May 2026 (Thu)	510.00	510.00	510.00	510.00	898
6th May 2026 (Wed)	510.00	510.00	510.00	510.00	157
5th May 2026 (Tue)	510.00	510.00	510.00	510.00	1,943
4th May 2026 (Mon)	510.00	510.00	510.00	510.00	0
1st May 2026 (Fri)	510.00	510.00	510.00	510.00	2,524
30th Apr 2026 (Thu)	510.00	510.00	510.00	510.00	51
29th Apr 2026 (Wed)	510.00	510.00	510.00	510.00	2
28th Apr 2026 (Tue)	510.00	510.00	510.00	510.00	2,494
27th Apr 2026 (Mon)	510.00	510.00	510.00	510.00	77
24th Apr 2026 (Fri)	510.00	510.00	510.00	510.00	4,510
23rd Apr 2026 (Thu)	510.00	510.00	510.00	510.00	7
22nd Apr 2026 (Wed)	510.00	510.00	510.00	510.00	1,501
21st Apr 2026 (Tue)	495.00	510.00	495.00	510.00	5,970
20th Apr 2026 (Mon)	495.00	495.00	495.00	495.00	1,204
17th Apr 2026 (Fri)	495.00	500.00	495.00	495.00	6,858
16th Apr 2026 (Thu)	485.00	495.00	485.00	495.00	2,854
15th Apr 2026 (Wed)	485.00	485.00	485.00	485.00	417
14th Apr 2026 (Tue)	485.00	485.00	485.00	485.00	1,502
13th Apr 2026 (Mon)	485.00	485.00	485.00	485.00	1,022

See more Andrew Sykes price history

Date	Source	Headline
Andrew Sykes (ASY) Regulatory News
12th May 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am	RNS	Half-year Report
17th Jun 2025 3:46 pm	RNS	Result of AGM
15th May 2025 12:58 pm	RNS	Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am	RNS	Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am	RNS	Change of NOMAD
25th Sep 2024 7:00 am	RNS	Half Year Report
18th Jun 2024 3:55 pm	RNS	Result of AGM
13th May 2024 9:05 am	RNS	Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am	RNS	Preliminary Result

See more Andrew Sykes regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03