Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 520.00p on 22-06-2026 at 08:00:24
Change 0.00p 0%
Buy 540.00p
Sell 500.00p
Last Trade: Buy 4.00 at 524.40p
Day's Volume: 344
Last Close: 520.00p
Open: 520.00p
ISIN: GB0002684552
Day's Range 520.00p - 520.00p
52wk Range: 464.00p - 575.00p
Market Capitalisation: £217.67m
VWAP: 522.64302p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 524.40p Ordinary
08:49:42 - 22-Jun-26
Buy* 219 524.40p Ordinary
08:47:50 - 22-Jun-26
Buy* 1 524.40p Ordinary
08:37:03 - 22-Jun-26
Buy* 1 524.40p Ordinary
08:37:03 - 22-Jun-26
Buy* 1 524.40p Ordinary
08:33:09 - 22-Jun-26
Buy* 57 524.40p Ordinary
08:31:11 - 22-Jun-26
Sell* 25 500.80p Ordinary
08:31:04 - 22-Jun-26
Buy* 36 524.00p Ordinary
08:09:32 - 22-Jun-26
Sell* 1 510.40p Ordinary
15:23:39 - 19-Jun-26
Unknown* 25 520.00p Ordinary
15:01:01 - 19-Jun-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 520.00 520.00 520.00 520.00 439
18th Jun 2026 (Thu) 520.00 520.00 520.00 520.00 31
17th Jun 2026 (Wed) 520.00 520.00 520.00 520.00 10
16th Jun 2026 (Tue) 517.50 517.50 517.50 517.50 3,952
15th Jun 2026 (Mon) 517.50 517.50 517.50 517.50 1,363
12th Jun 2026 (Fri) 517.50 517.50 517.50 517.50 1,056
11th Jun 2026 (Thu) 517.50 517.50 517.50 517.50 25
10th Jun 2026 (Wed) 517.50 517.50 517.50 517.50 277
9th Jun 2026 (Tue) 520.00 520.00 517.50 517.50 415
8th Jun 2026 (Mon) 517.50 517.50 517.50 517.50 229
5th Jun 2026 (Fri) 517.50 517.50 517.50 517.50 1,843
4th Jun 2026 (Thu) 517.50 517.50 517.50 517.50 319
3rd Jun 2026 (Wed) 517.50 517.50 517.50 517.50 35
2nd Jun 2026 (Tue) 517.50 517.50 517.50 517.50 433
1st Jun 2026 (Mon) 517.50 517.50 517.50 517.50 982
29th May 2026 (Fri) 517.50 517.50 517.50 517.50 118
28th May 2026 (Thu) 517.50 517.50 517.50 517.50 4,736
27th May 2026 (Wed) 517.50 517.50 517.50 517.50 235
26th May 2026 (Tue) 515.00 517.50 515.00 517.50 713
25th May 2026 (Mon) 515.00 515.00 515.00 515.00 0
22nd May 2026 (Fri) 515.00 515.00 515.00 515.00 4,318
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,356.06
Change-7.21

Login to your account

Forgot Password?

Not Registered