Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 492.00p on 25-03-2026 at 05:12:18
Change 0.00p 0%
Buy 500.00p
Sell 484.00p
Last Trade: Buy 7.00 at 500.00p
Day's Volume: 0
Last Close: 492.00p
Open: 0.00p
ISIN: GB0002684552
Day's Range 0.00p - 0.00p
52wk Range: 490.00p - 575.00p
Market Capitalisation: £205.95m
VWAP: 0.00p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 500.00p Ordinary
13:40:45 - 24-Mar-26
Unknown* 2,402 484.00p Ordinary
11:43:58 - 23-Mar-26
Unknown* 0 500.00p SI Trade
09:04:24 - 23-Mar-26
Unknown* 0 500.00p SI Trade
09:04:24 - 23-Mar-26
Buy* 1 500.00p Ordinary
09:04:24 - 23-Mar-26
Unknown* 0 500.00p SI Trade
09:04:24 - 23-Mar-26
Sell* 1,034 484.00p Ordinary
09:03:55 - 23-Mar-26
Buy* 1 510.00p Ordinary
08:53:57 - 23-Mar-26
Buy* 1 520.00p SI Trade
08:53:56 - 23-Mar-26
Sell* 1,000 500.00p Ordinary
08:53:44 - 23-Mar-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 492.00 492.00 492.00 492.00 0
24th Mar 2026 (Tue) 492.00 492.00 492.00 492.00 7
23rd Mar 2026 (Mon) 510.00 510.00 492.00 492.00 8,641
20th Mar 2026 (Fri) 510.00 510.00 510.00 510.00 503
19th Mar 2026 (Thu) 510.00 510.00 510.00 510.00 843
18th Mar 2026 (Wed) 510.00 510.00 510.00 510.00 1,195
17th Mar 2026 (Tue) 510.00 510.00 510.00 510.00 610
16th Mar 2026 (Mon) 510.00 510.00 510.00 510.00 256
13th Mar 2026 (Fri) 510.00 510.00 510.00 510.00 33
12th Mar 2026 (Thu) 510.00 510.00 510.00 510.00 503
11th Mar 2026 (Wed) 510.00 510.00 510.00 510.00 1,661
10th Mar 2026 (Tue) 510.00 510.00 510.00 510.00 2,131
9th Mar 2026 (Mon) 510.00 510.00 510.00 510.00 110
6th Mar 2026 (Fri) 510.00 510.00 510.00 510.00 1
5th Mar 2026 (Thu) 510.00 500.00 500.00 500.00 3,401
4th Mar 2026 (Wed) 510.00 510.00 510.00 510.00 769
3rd Mar 2026 (Tue) 510.00 510.00 510.00 510.00 2,762
2nd Mar 2026 (Mon) 510.00 510.00 510.00 510.00 1,029
27th Feb 2026 (Fri) 510.00 510.00 510.00 510.00 147
26th Feb 2026 (Thu) 515.00 515.00 510.00 510.00 1,071
25th Feb 2026 (Wed) 515.00 515.00 515.00 515.00 961
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered