Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 547.50p on 22-08-2025 at 18:35:11
Change 0.00p 0%
Buy 560.00p
Sell 535.00p
Last Trade: Buy 680.00 at 558.75p
Day's Volume: 1,560
Last Close: 547.50p
Open: 547.50p
ISIN: GB0002684552
Day's Range 547.50p - 547.50p
52wk Range: 480.00p - 595.00p
Market Capitalisation: £229.18m
VWAP: 555.70659p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 680 558.75p Ordinary
14:58:33 - 22-Aug-25
Sell* 161 537.50p Ordinary
14:38:07 - 22-Aug-25
Sell* 1 536.26p Ordinary
12:03:02 - 22-Aug-25
Buy* 357 560.00p Ordinary
11:18:28 - 22-Aug-25
Buy* 180 554.00p Ordinary
09:29:56 - 22-Aug-25
Sell* 2 536.26p Ordinary
08:31:25 - 22-Aug-25
Buy* 179 554.00p Ordinary
08:00:22 - 22-Aug-25
Buy* 4 560.00p Ordinary
16:25:40 - 21-Aug-25
Buy* 400 554.00p Ordinary
16:12:31 - 21-Aug-25
Buy* 21 560.00p SI Trade
13:58:13 - 21-Aug-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 547.50 547.50 547.50 547.50 913
20th Aug 2025 (Wed) 527.50 560.00 547.50 547.50 11,092
19th Aug 2025 (Tue) 527.50 527.50 527.50 527.50 902
18th Aug 2025 (Mon) 515.00 510.00 510.00 510.00 1,478
15th Aug 2025 (Fri) 515.00 515.00 515.00 515.00 3,082
14th Aug 2025 (Thu) 515.00 515.00 515.00 515.00 877
13th Aug 2025 (Wed) 515.00 515.00 515.00 515.00 3,957
12th Aug 2025 (Tue) 510.00 515.00 510.00 515.00 567
11th Aug 2025 (Mon) 510.00 510.00 510.00 510.00 37
8th Aug 2025 (Fri) 510.00 510.00 510.00 510.00 4
7th Aug 2025 (Thu) 510.00 510.00 510.00 510.00 1,555
6th Aug 2025 (Wed) 510.00 510.00 510.00 510.00 2,634
5th Aug 2025 (Tue) 510.00 520.00 510.00 510.00 2,068
4th Aug 2025 (Mon) 510.00 510.00 510.00 510.00 1,486
1st Aug 2025 (Fri) 510.00 510.00 510.00 510.00 240
31st Jul 2025 (Thu) 510.00 510.00 510.00 510.00 1,214
30th Jul 2025 (Wed) 500.00 510.00 500.00 510.00 828
29th Jul 2025 (Tue) 500.00 500.00 500.00 500.00 897
28th Jul 2025 (Mon) 500.00 500.00 500.00 500.00 265
25th Jul 2025 (Fri) 500.00 500.00 500.00 500.00 1,677
24th Jul 2025 (Thu) 500.00 500.00 500.00 500.00 1,551
23rd Jul 2025 (Wed) 500.00 500.00 490.00 500.00 12,848
22nd Jul 2025 (Tue) 535.00 500.00 500.00 500.00 7,511
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
4th Mar 2024 9:12 am RNS Change of Name
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Andrews Sykes profit and revenue dip in 2024 due to cool weather

7th May 2025 17:20

(Alliance News) - Andrews Sykes PLC on Wednesday reported a fall in profit and revenue in 2024, but noted that "trading remained strong". Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered