Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 517.50p on 24-10-2025 at 18:50:05
Change 0.00p 0%
Buy 530.00p
Sell 505.00p
Last Trade: Sell 300.00 at 505.00p
Day's Volume: 507
Last Close: 517.50p
Open: 517.50p
ISIN: GB0002684552
Day's Range 517.50p - 517.50p
52wk Range: 480.00p - 575.00p
Market Capitalisation: £216.62m
VWAP: 510.25377p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 505.00p Ordinary
14:35:17 - 24-Oct-25
Sell* 13 505.00p SI Trade
12:24:31 - 24-Oct-25
Unknown* 0 530.00p SI Trade
12:24:31 - 24-Oct-25
Unknown* 0 530.00p SI Trade
12:24:31 - 24-Oct-25
Buy* 100 518.58p Ordinary
10:05:17 - 24-Oct-25
Buy* 94 518.89p Ordinary
09:03:00 - 24-Oct-25
Buy* 200 519.40p Ordinary
14:54:53 - 23-Oct-25
Unknown* 4,361 501.00p Negotiated Trade
16:01:27 - 22-Oct-25
Buy* 957 520.875p Ordinary
15:03:39 - 22-Oct-25
Unknown* 0 530.00p SI Trade
12:50:23 - 21-Oct-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 517.50 517.50 517.50 517.50 200
22nd Oct 2025 (Wed) 517.50 517.50 517.50 517.50 957
21st Oct 2025 (Tue) 517.50 517.50 515.00 517.50 437
20th Oct 2025 (Mon) 517.50 517.50 494.00 517.50 147
17th Oct 2025 (Fri) 517.50 517.50 517.50 517.50 322
16th Oct 2025 (Thu) 517.50 517.50 517.50 517.50 2,032
15th Oct 2025 (Wed) 517.50 517.50 517.50 517.50 3,962
14th Oct 2025 (Tue) 517.50 517.50 496.00 510.00 308
13th Oct 2025 (Mon) 517.50 517.50 517.50 517.50 126
10th Oct 2025 (Fri) 522.50 522.50 517.50 517.50 153,758
9th Oct 2025 (Thu) 522.50 550.00 522.50 522.50 3,211
8th Oct 2025 (Wed) 522.50 522.50 522.50 522.50 3,641
7th Oct 2025 (Tue) 522.50 522.50 522.50 522.50 894
6th Oct 2025 (Mon) 527.50 527.50 512.50 522.50 4,225
3rd Oct 2025 (Fri) 527.50 560.00 560.00 560.00 2,732
2nd Oct 2025 (Thu) 532.50 532.50 527.50 527.50 3,451
1st Oct 2025 (Wed) 537.50 537.50 532.50 532.50 779
30th Sep 2025 (Tue) 537.50 537.50 537.50 537.50 5,678
29th Sep 2025 (Mon) 537.50 537.50 537.50 537.50 2,383
26th Sep 2025 (Fri) 537.50 537.50 537.50 537.50 2,132
25th Sep 2025 (Thu) 537.50 537.50 537.50 537.50 1,028
24th Sep 2025 (Wed) 555.00 555.00 537.50 537.50 7,526
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered