Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 527.50p on 22-05-2025 at 18:50:06
Change 0.00p 0%
Buy 540.00p
Sell 515.00p
Buy / Sell ASY Shares
Last Trade: Sell 225.00 at 516.00p
Day's Volume: 529
Last Close: 527.50p
Open: 522.50p
ISIN: GB0002684552
Day's Range 522.50p - 527.50p
52wk Range: 480.00p - 607.50p
Market Capitalisation: £221m
VWAP: 524.78261p
Shares in Issue: 42m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 516.00p Ordinary
09:05:59 - 22-May-25
Unknown* 11,500 520.00p Negotiated Trade
16:20:50 - 21-May-25
Buy* 75 529.70p Ordinary
15:44:15 - 21-May-25
Sell* 194 520.00p Ordinary
15:19:17 - 21-May-25
Buy* 230 529.70p Ordinary
15:09:13 - 21-May-25
Buy* 300 540.00p Ordinary
14:05:27 - 21-May-25
Buy* 93 529.70p Ordinary
13:09:44 - 21-May-25
Buy* 4 538.70p Ordinary
11:17:29 - 21-May-25
Buy* 1 540.00p Suspected BUY Trade
09:00:29 - 21-May-25
Buy* 167 529.70p Ordinary
15:27:48 - 20-May-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 522.50 527.50 522.50 527.50 529
21st May 2025 (Wed) 527.50 540.00 527.50 527.50 2,393
20th May 2025 (Tue) 527.50 540.00 527.50 527.50 2,300
19th May 2025 (Mon) 527.50 540.00 527.50 527.50 4,476
16th May 2025 (Fri) 527.50 527.50 527.50 527.50 3,634
15th May 2025 (Thu) 527.50 530.00 527.50 527.50 2,700
14th May 2025 (Wed) 527.50 527.50 527.50 527.50 0
13th May 2025 (Tue) 527.50 527.50 527.50 527.50 2,942
12th May 2025 (Mon) 527.50 530.00 515.00 530.00 2,491
9th May 2025 (Fri) 527.50 527.50 527.50 527.50 2,632
8th May 2025 (Thu) 527.50 527.50 527.50 527.50 5,918
7th May 2025 (Wed) 510.00 527.50 510.00 527.50 7,544
6th May 2025 (Tue) 510.00 510.00 510.00 510.00 735
5th May 2025 (Mon) 527.00 527.00 527.00 527.00 0
2nd May 2025 (Fri) 505.00 510.00 505.00 510.00 2,285
1st May 2025 (Thu) 505.00 505.00 505.00 505.00 1,490
30th Apr 2025 (Wed) 503.00 505.00 503.00 505.00 2,504
29th Apr 2025 (Tue) 503.00 503.00 503.00 503.00 4,171
28th Apr 2025 (Mon) 503.00 503.00 503.00 503.00 3
25th Apr 2025 (Fri) 503.00 503.00 503.00 503.00 45
24th Apr 2025 (Thu) 503.00 503.00 500.00 500.00 291
23rd Apr 2025 (Wed) 503.00 503.00 500.00 503.00 6,255
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
4th Mar 2024 9:12 am RNS Change of Name
27th Sep 2023 4:53 pm RNS Transaction in Own Shares
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Andrews Sykes profit and revenue dip in 2024 due to cool weather

7th May 2025 17:20

(Alliance News) - Andrews Sykes PLC on Wednesday reported a fall in profit and revenue in 2024, but noted that "trading remained strong". Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value8,739.26
Change-47.20

Login to your account

Forgot Password?

Not Registered