Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrew Sykes (ASY)

Intraday
Historical

Price	499.00p on 18-12-2024 at 17:30:01
Change	3.50p 0.7%
Buy	510.00p
Sell	488.00p
Buy / Sell ASY Shares

Last Trade:	Buy 1.00 at 505.00p
Day's Volume:	97
Last Close:	505.00p
Open:	501.50p
ISIN:	GB0002684552

Day's Range	505.00p - 505.00p
52wk Range:	480.00p - 637.50p
Market Capitalisation:	£211m
VWAP:	507.96907p
Shares in Issue:	42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Andrew Sykes (ASY)
Buy*	1	505.00p	Suspected BUY Trade	16:35:21 - 18-Dec-24
Buy*	96	508.00p	Ordinary	08:29:52 - 18-Dec-24

Share Price History for Andrew Sykes
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,199.11

Change3.91