Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 497.50p on 17-12-2025 at 13:15:09
Change -2.50p -0.5%
Buy 515.00p
Sell 480.00p
Last Trade: Buy 2.00 at 515.00p
Day's Volume: 3,218
Last Close: 500.00p
Open: 495.00p
ISIN: GB0002684552
Day's Range 495.00p - 497.50p
52wk Range: 480.00p - 575.00p
Market Capitalisation: £208.25m
VWAP: 508.54413p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 515.00p Ordinary
11:36:05 - 17-Dec-25
Unknown* 2,000 509.00p Ordinary
09:35:42 - 17-Dec-25
Buy* 1,165 509.00p Ordinary
09:02:34 - 17-Dec-25
Unknown* 0 510.00p SI Trade
08:25:05 - 17-Dec-25
Sell* 51 480.00p Ordinary
08:05:05 - 17-Dec-25
Buy* 1,300 500.00p Suspected BUY Trade
16:35:18 - 16-Dec-25
Buy* 1 510.00p SI Trade
10:14:07 - 16-Dec-25
Buy* 5 510.00p SI Trade
10:14:07 - 16-Dec-25
Unknown* 0 510.00p SI Trade
10:14:07 - 16-Dec-25
Unknown* 0 510.00p SI Trade
10:14:07 - 16-Dec-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 495.00 497.50 495.00 500.00 3,218
16th Dec 2025 (Tue) 500.00 500.00 500.00 500.00 1,346
15th Dec 2025 (Mon) 500.00 500.00 500.00 500.00 892
12th Dec 2025 (Fri) 500.00 500.00 500.00 500.00 2,113
11th Dec 2025 (Thu) 500.00 500.00 500.00 500.00 0
10th Dec 2025 (Wed) 500.00 500.00 500.00 500.00 1,622
9th Dec 2025 (Tue) 500.00 500.00 500.00 500.00 56
8th Dec 2025 (Mon) 500.00 500.00 500.00 500.00 1,871
5th Dec 2025 (Fri) 500.00 500.00 500.00 500.00 5,505
4th Dec 2025 (Thu) 500.00 500.00 500.00 500.00 2
3rd Dec 2025 (Wed) 500.00 500.00 500.00 500.00 505
2nd Dec 2025 (Tue) 500.00 500.00 500.00 500.00 426
1st Dec 2025 (Mon) 500.00 500.00 500.00 500.00 1
28th Nov 2025 (Fri) 500.00 500.00 500.00 500.00 60
27th Nov 2025 (Thu) 500.00 500.00 500.00 500.00 50
26th Nov 2025 (Wed) 495.00 500.00 495.00 500.00 4,001
25th Nov 2025 (Tue) 495.00 495.00 495.00 495.00 0
24th Nov 2025 (Mon) 510.50 510.50 495.00 495.00 970
21st Nov 2025 (Fri) 503.00 503.00 503.00 503.00 3
20th Nov 2025 (Thu) 503.00 503.00 503.00 503.00 788
19th Nov 2025 (Wed) 508.00 508.00 503.00 503.00 4,250
18th Nov 2025 (Tue) 508.00 508.00 500.00 508.00 7,588
17th Nov 2025 (Mon) 508.00 508.00 508.00 508.00 12
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,840.00
Change155.21

Login to your account

Forgot Password?

Not Registered