Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 500.00p on 25-07-2025 at 18:50:04
Change 0.00p 0%
Buy 520.00p
Sell 480.00p
Last Trade: Unknown 1,230.00 at 517.00p
Day's Volume: 1,677
Last Close: 500.00p
Open: 500.00p
ISIN: GB0002684552
Day's Range 500.00p - 500.00p
52wk Range: 480.00p - 595.00p
Market Capitalisation: £209.29m
VWAP: 517.21467p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,230 517.00p Ordinary
12:24:29 - 25-Jul-25
Buy* 327 517.00p Ordinary
11:35:30 - 25-Jul-25
Buy* 120 520.00p Ordinary
10:08:33 - 25-Jul-25
Buy* 1 520.00p Ordinary
14:36:40 - 24-Jul-25
Buy* 45 517.00p Ordinary
13:20:06 - 24-Jul-25
Unknown* 1,500 517.00p Ordinary
12:56:43 - 24-Jul-25
Sell* 5 480.00p Ordinary
08:30:19 - 24-Jul-25
Buy* 15 520.00p Ordinary
15:37:56 - 23-Jul-25
Buy* 967 517.00p Ordinary
14:58:52 - 23-Jul-25
Buy* 2 510.00p SI Trade
14:46:43 - 23-Jul-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 500.00 500.00 500.00 500.00 1,677
24th Jul 2025 (Thu) 500.00 500.00 500.00 500.00 1,551
23rd Jul 2025 (Wed) 500.00 500.00 490.00 500.00 12,848
22nd Jul 2025 (Tue) 535.00 500.00 500.00 500.00 7,511
21st Jul 2025 (Mon) 557.50 520.00 520.00 520.00 4,660
18th Jul 2025 (Fri) 562.50 562.50 557.50 557.50 4,006
17th Jul 2025 (Thu) 540.00 575.00 562.50 562.50 3,379
16th Jul 2025 (Wed) 535.00 540.00 535.00 540.00 2,551
15th Jul 2025 (Tue) 535.00 535.00 535.00 535.00 1,273
14th Jul 2025 (Mon) 532.50 535.00 532.50 535.00 1,755
11th Jul 2025 (Fri) 532.50 532.50 532.50 532.50 2,157
10th Jul 2025 (Thu) 532.50 532.50 532.50 532.50 308
9th Jul 2025 (Wed) 532.50 532.50 532.50 532.50 1,500
8th Jul 2025 (Tue) 532.50 532.50 532.50 532.50 741
7th Jul 2025 (Mon) 532.50 550.00 532.50 532.50 1,231
4th Jul 2025 (Fri) 532.50 532.50 532.50 532.50 410
3rd Jul 2025 (Thu) 532.50 532.50 532.50 532.50 3,466
2nd Jul 2025 (Wed) 532.50 550.00 550.00 550.00 948
1st Jul 2025 (Tue) 532.50 532.50 532.50 532.50 1,168
30th Jun 2025 (Mon) 525.00 532.50 515.00 532.50 7,324
27th Jun 2025 (Fri) 515.00 515.00 515.00 515.00 2,222
26th Jun 2025 (Thu) 515.00 540.00 515.00 515.00 1,099
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
4th Mar 2024 9:12 am RNS Change of Name
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Andrews Sykes profit and revenue dip in 2024 due to cool weather

7th May 2025 17:20

(Alliance News) - Andrews Sykes PLC on Wednesday reported a fall in profit and revenue in 2024, but noted that "trading remained strong". Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered