Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrew Sykes (ASY) Share Price

Intraday
Historical

Price	500.00p on 16-01-2026 at 19:40:05
Change	0.00p 0%
Buy	520.00p
Sell	480.00p

Last Trade:	Buy 45.00 at 517.70p
Day's Volume:	105
Last Close:	500.00p
Open:	500.00p
ISIN:	GB0002684552

Day's Range	500.00p - 500.00p
52wk Range:	490.00p - 575.00p
Market Capitalisation:	£209.29m
VWAP:	506.04p
Shares in Issue:	41.86m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Andrew Sykes (ASY) Latest Trades
Buy*	45	517.70p	Ordinary	14:26:01 - 16-Jan-26
Unknown*	0	520.00p	SI Trade	10:00:21 - 16-Jan-26
Buy*	1	517.70p	Ordinary	09:37:03 - 16-Jan-26
Buy*	1	520.00p	SI Trade	08:39:33 - 16-Jan-26
Unknown*	0	520.00p	SI Trade	08:39:33 - 16-Jan-26
Sell*	34	480.00p	SI Trade	08:39:33 - 16-Jan-26
Buy*	23	520.00p	SI Trade	08:39:33 - 16-Jan-26
Unknown*	0	480.00p	SI Trade	08:39:33 - 16-Jan-26
Unknown*	0	480.00p	SI Trade	08:39:33 - 16-Jan-26
Unknown*	0	520.00p	SI Trade	08:39:33 - 16-Jan-26

See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	500.00	500.00	500.00	500.00	105
15th Jan 2026 (Thu)	500.00	500.00	500.00	500.00	1,500
14th Jan 2026 (Wed)	500.00	500.00	500.00	500.00	504
13th Jan 2026 (Tue)	500.00	500.00	500.00	500.00	3,600
12th Jan 2026 (Mon)	500.00	500.00	500.00	500.00	1,892
9th Jan 2026 (Fri)	500.00	500.00	500.00	500.00	1,769
8th Jan 2026 (Thu)	500.00	500.00	500.00	500.00	1,189
7th Jan 2026 (Wed)	500.00	500.00	500.00	500.00	2
6th Jan 2026 (Tue)	500.00	500.00	500.00	500.00	2,301
5th Jan 2026 (Mon)	500.00	500.00	500.00	500.00	37
2nd Jan 2026 (Fri)	500.00	500.00	500.00	500.00	420
1st Jan 2026 (Thu)	500.00	500.00	500.00	500.00	0
31st Dec 2025 (Wed)	500.00	500.00	500.00	500.00	0
30th Dec 2025 (Tue)	500.00	500.00	500.00	500.00	280
29th Dec 2025 (Mon)	500.00	500.00	500.00	500.00	565
26th Dec 2025 (Fri)	500.00	500.00	500.00	500.00	0
25th Dec 2025 (Thu)	500.00	500.00	500.00	500.00	0
24th Dec 2025 (Wed)	500.00	500.00	500.00	500.00	9
23rd Dec 2025 (Tue)	497.50	500.00	497.50	500.00	2,952
22nd Dec 2025 (Mon)	497.50	500.00	500.00	500.00	2,847
19th Dec 2025 (Fri)	497.50	500.00	500.00	500.00	2,000

See more Andrew Sykes price history

Date	Source	Headline
Andrew Sykes (ASY) Regulatory News
24th Sep 2025 7:00 am	RNS	Half-year Report
17th Jun 2025 3:46 pm	RNS	Result of AGM
15th May 2025 12:58 pm	RNS	Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am	RNS	Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am	RNS	Change of NOMAD
25th Sep 2024 7:00 am	RNS	Half Year Report
18th Jun 2024 3:55 pm	RNS	Result of AGM
13th May 2024 9:05 am	RNS	Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am	RNS	Preliminary Result
4th Mar 2024 10:48 am	RNS	Change of Name of Nominated Advisor - Replacement

See more Andrew Sykes regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65