Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 552.50p on 11-09-2025 at 18:50:05
Change 0.00p 0%
Buy 570.00p
Sell 535.00p
Last Trade: Sell 773.00 at 537.55p
Day's Volume: 1,629
Last Close: 552.50p
Open: 530.00p
ISIN: GB0002684552
Day's Range 530.00p - 552.50p
52wk Range: 480.00p - 585.00p
Market Capitalisation: £231.27m
VWAP: 536.19877p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 773 537.55p Ordinary
15:07:13 - 11-Sep-25
Sell* 358 537.55p Ordinary
11:14:22 - 11-Sep-25
Buy* 4 569.00p Ordinary
10:47:36 - 10-Sep-25
Buy* 4 569.00p Ordinary
10:47:36 - 10-Sep-25
Sell* 15 536.26p Ordinary
16:23:41 - 09-Sep-25
Unknown* 2,750 560.00p Negotiated Trade
12:41:23 - 09-Sep-25
Sell* 9 536.26p Ordinary
12:36:18 - 09-Sep-25
Sell* 15 536.26p Ordinary
12:35:11 - 09-Sep-25
Unknown* 1,785 560.00p Ordinary
10:25:07 - 09-Sep-25
Sell* 3 536.26p Ordinary
08:33:03 - 09-Sep-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 530.00 552.50 530.00 552.50 1,629
10th Sep 2025 (Wed) 552.50 552.50 552.50 552.50 8
9th Sep 2025 (Tue) 552.50 552.50 552.50 552.50 4,578
8th Sep 2025 (Mon) 552.50 552.50 535.00 552.50 2,216
5th Sep 2025 (Fri) 552.50 552.50 552.50 552.50 3,403
4th Sep 2025 (Thu) 547.50 570.00 570.00 570.00 5,749
3rd Sep 2025 (Wed) 547.50 547.50 547.50 547.50 45
2nd Sep 2025 (Tue) 547.50 547.50 547.50 547.50 2,246
1st Sep 2025 (Mon) 547.50 547.50 547.50 547.50 3,278
29th Aug 2025 (Fri) 547.50 547.50 547.50 547.50 2,501
28th Aug 2025 (Thu) 547.50 547.50 535.00 547.50 3,587
27th Aug 2025 (Wed) 547.50 547.50 547.50 547.50 2,977
26th Aug 2025 (Tue) 547.50 547.50 547.50 547.50 5,095
25th Aug 2025 (Mon) 547.50 547.50 547.50 547.50 0
22nd Aug 2025 (Fri) 547.50 547.50 547.50 547.50 1,560
21st Aug 2025 (Thu) 547.50 547.50 547.50 547.50 913
20th Aug 2025 (Wed) 527.50 560.00 547.50 547.50 11,092
19th Aug 2025 (Tue) 527.50 527.50 527.50 527.50 902
18th Aug 2025 (Mon) 515.00 510.00 510.00 510.00 1,478
15th Aug 2025 (Fri) 515.00 515.00 515.00 515.00 3,082
14th Aug 2025 (Thu) 515.00 515.00 515.00 515.00 877
13th Aug 2025 (Wed) 515.00 515.00 515.00 515.00 3,957
12th Aug 2025 (Tue) 510.00 515.00 510.00 515.00 567
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
4th Mar 2024 9:12 am RNS Change of Name
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Andrews Sykes profit and revenue dip in 2024 due to cool weather

7th May 2025 17:20

(Alliance News) - Andrews Sykes PLC on Wednesday reported a fall in profit and revenue in 2024, but noted that "trading remained strong". Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered