Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 532.50p on 04-07-2025 at 17:45:10
Change 0.00p 0%
Buy 550.00p
Sell 515.00p
Buy / Sell ASY Shares
Last Trade: Unknown 0.00 at 550.00p
Day's Volume: 410
Last Close: 532.50p
Open: 532.50p
ISIN: GB0002684552
Day's Range 532.50p - 532.50p
52wk Range: 480.00p - 595.00p
Market Capitalisation: £223m
VWAP: 522.96537p
Shares in Issue: 42m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 550.00p SI Trade
14:17:56 - 04-Jul-25
Sell* 389 522.20p Ordinary
12:00:18 - 04-Jul-25
Sell* 9 520.00p Ordinary
11:21:34 - 04-Jul-25
Unknown* 0 550.00p SI Trade
08:03:03 - 04-Jul-25
Unknown* 0 550.00p SI Trade
08:03:03 - 04-Jul-25
Unknown* 0 550.00p SI Trade
08:03:03 - 04-Jul-25
Buy* 9 550.00p SI Trade
08:03:03 - 04-Jul-25
Buy* 3 550.00p SI Trade
08:03:03 - 04-Jul-25
Sell* 57 522.20p Ordinary
16:19:47 - 03-Jul-25
Buy* 375 539.50p Ordinary
08:48:22 - 03-Jul-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 532.50 532.50 532.50 532.50 3,466
2nd Jul 2025 (Wed) 532.50 550.00 550.00 550.00 948
1st Jul 2025 (Tue) 532.50 532.50 532.50 532.50 1,168
30th Jun 2025 (Mon) 525.00 532.50 515.00 532.50 7,324
27th Jun 2025 (Fri) 515.00 515.00 515.00 515.00 2,222
26th Jun 2025 (Thu) 515.00 540.00 515.00 515.00 1,099
25th Jun 2025 (Wed) 515.00 515.00 515.00 515.00 805
24th Jun 2025 (Tue) 515.00 515.00 515.00 515.00 733
23rd Jun 2025 (Mon) 515.00 530.00 515.00 515.00 3,872
20th Jun 2025 (Fri) 510.00 515.00 510.00 515.00 8,978
19th Jun 2025 (Thu) 510.00 510.00 510.00 510.00 3,875
18th Jun 2025 (Wed) 510.00 512.50 510.00 510.00 3,068
17th Jun 2025 (Tue) 510.00 510.00 510.00 510.00 1,005
16th Jun 2025 (Mon) 510.00 510.00 510.00 510.00 2,216
13th Jun 2025 (Fri) 510.00 510.00 510.00 510.00 598
12th Jun 2025 (Thu) 510.00 510.00 510.00 510.00 12
11th Jun 2025 (Wed) 510.00 510.00 510.00 510.00 959
10th Jun 2025 (Tue) 510.00 510.00 510.00 510.00 3,348
9th Jun 2025 (Mon) 510.00 510.00 510.00 510.00 2,581
6th Jun 2025 (Fri) 517.50 510.00 500.00 510.00 4,992
5th Jun 2025 (Thu) 517.50 517.50 517.50 517.50 8
4th Jun 2025 (Wed) 517.50 517.50 517.50 517.50 970
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
4th Mar 2024 9:12 am RNS Change of Name
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Andrews Sykes profit and revenue dip in 2024 due to cool weather

7th May 2025 17:20

(Alliance News) - Andrews Sykes PLC on Wednesday reported a fall in profit and revenue in 2024, but noted that "trading remained strong". Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

See more Andrew Sykes news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered