| Price | 535.00p on 17-01-2025 at 17:30:02 |
|---|---|
| Change | 7.50p 1.42% |
| Buy | 555.00p |
| Sell | 515.00p |
| Buy / Sell ASY Shares | |
| Last Trade: | Unknown 2,500.00 at 527.20p |
| Day's Volume: | 7,453 |
| Last Close: | 535.00p |
| Open: | 527.50p |
| ISIN: | GB0002684552 |
| Day's Range | 527.50p - 542.50p |
| 52wk Range: | 480.00p - 635.00p |
| Market Capitalisation: | £224m |
| VWAP: | 530.46308p |
| Shares in Issue: | 42m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Andrew Sykes (ASY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 527.20p | Negotiated Trade |
13:47:10 - 17-Jan-25 |
| Sell* | 1 | 515.80p | Ordinary |
14:41:15 - 17-Jan-25 |
| Sell* | 1,000 | 532.00p | Ordinary |
12:04:40 - 17-Jan-25 |
| Sell* | 5 | 515.00p | SI Trade |
12:02:25 - 17-Jan-25 |
| Buy* | 3,000 | 533.00p | Suspected BUY Trade |
11:46:58 - 17-Jan-25 |
| Buy* | 944 | 529.50p | Ordinary |
11:32:32 - 17-Jan-25 |
| Buy* | 1 | 534.17p | Ordinary |
10:04:14 - 17-Jan-25 |
| Buy* | 2 | 534.17p | Ordinary |
10:01:08 - 17-Jan-25 |
