Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 500.00p on 10-12-2025 at 09:45:09
Change 0.00p 0%
Buy 520.00p
Sell 480.00p
Last Trade: Buy 187.00 at 504.15p
Day's Volume: 928
Last Close: 500.00p
Open: 500.00p
ISIN: GB0002684552
Day's Range 500.00p - 500.00p
52wk Range: 480.00p - 575.00p
Market Capitalisation: £209.29m
VWAP: 503.91045p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 504.15p Ordinary
09:12:47 - 10-Dec-25
Buy* 741 503.85p Ordinary
08:22:14 - 10-Dec-25
Buy* 56 503.60p Ordinary
12:19:15 - 09-Dec-25
Unknown* 1,870 503.30p Ordinary
12:01:57 - 08-Dec-25
Buy* 1 520.00p Ordinary
08:32:10 - 08-Dec-25
Unknown* 2,500 519.00p Negotiated Trade
16:03:06 - 05-Dec-25
Unknown* 2,500 519.00p Negotiated Trade
16:02:45 - 05-Dec-25
Buy* 5 518.00p Ordinary
13:21:42 - 05-Dec-25
Buy* 500 515.00p Ordinary
11:36:57 - 05-Dec-25
Buy* 1 520.00p Ordinary
15:35:48 - 04-Dec-25
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 500.00 500.00 500.00 500.00 928
9th Dec 2025 (Tue) 500.00 500.00 500.00 500.00 56
8th Dec 2025 (Mon) 500.00 500.00 500.00 500.00 1,871
5th Dec 2025 (Fri) 500.00 500.00 500.00 500.00 5,505
4th Dec 2025 (Thu) 500.00 500.00 500.00 500.00 2
3rd Dec 2025 (Wed) 500.00 500.00 500.00 500.00 505
2nd Dec 2025 (Tue) 500.00 500.00 500.00 500.00 426
1st Dec 2025 (Mon) 500.00 500.00 500.00 500.00 1
28th Nov 2025 (Fri) 500.00 500.00 500.00 500.00 60
27th Nov 2025 (Thu) 500.00 500.00 500.00 500.00 50
26th Nov 2025 (Wed) 495.00 500.00 495.00 500.00 4,001
25th Nov 2025 (Tue) 495.00 495.00 495.00 495.00 0
24th Nov 2025 (Mon) 510.50 510.50 495.00 495.00 970
21st Nov 2025 (Fri) 503.00 503.00 503.00 503.00 3
20th Nov 2025 (Thu) 503.00 503.00 503.00 503.00 788
19th Nov 2025 (Wed) 508.00 508.00 503.00 503.00 4,250
18th Nov 2025 (Tue) 508.00 508.00 500.00 508.00 7,588
17th Nov 2025 (Mon) 508.00 508.00 508.00 508.00 12
14th Nov 2025 (Fri) 508.00 508.00 508.00 508.00 2,336
13th Nov 2025 (Thu) 508.00 508.00 508.00 508.00 1,325
12th Nov 2025 (Wed) 508.00 508.00 508.00 508.00 604
11th Nov 2025 (Tue) 508.00 508.00 508.00 508.00 1,156
10th Nov 2025 (Mon) 508.00 508.00 508.00 508.00 1,102
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value9,656.31
Change14.30

Login to your account

Forgot Password?

Not Registered