Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 535.00p on 03-02-2026 at 17:10:05
Change 0.00p 0%
Buy 550.00p
Sell 520.00p
Last Trade: Buy 151.00 at 545.00p
Day's Volume: 1,395
Last Close: 535.00p
Open: 535.00p
ISIN: GB0002684552
Day's Range 535.00p - 535.00p
52wk Range: 490.00p - 575.00p
Market Capitalisation: £223.94m
VWAP: 532.33706p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 545.00p Ordinary
09:15:48 - 03-Feb-26
Sell* 1,020 530.80p Ordinary
08:34:47 - 03-Feb-26
Sell* 224 530.80p Ordinary
08:23:39 - 03-Feb-26
Buy* 4 550.00p Ordinary
13:09:29 - 02-Feb-26
Buy* 1 550.00p SI Trade
13:09:28 - 02-Feb-26
Unknown* 0 550.00p SI Trade
13:09:28 - 02-Feb-26
Buy* 4 550.00p SI Trade
13:09:28 - 02-Feb-26
Unknown* 0 520.00p SI Trade
13:09:28 - 02-Feb-26
Buy* 2 550.00p Ordinary
10:23:39 - 02-Feb-26
Buy* 55 550.00p Ordinary
15:22:10 - 30-Jan-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 535.00 535.00 535.00 535.00 1,395
2nd Feb 2026 (Mon) 535.00 535.00 535.00 535.00 11
30th Jan 2026 (Fri) 530.00 535.00 530.00 535.00 1,665
29th Jan 2026 (Thu) 504.50 525.00 525.00 525.00 5,103
28th Jan 2026 (Wed) 504.50 504.50 504.50 504.50 1,049
27th Jan 2026 (Tue) 500.00 500.00 500.00 500.00 606
26th Jan 2026 (Mon) 500.00 500.00 500.00 500.00 1,654
23rd Jan 2026 (Fri) 500.00 500.00 500.00 500.00 179
22nd Jan 2026 (Thu) 500.00 500.00 500.00 500.00 2,006
21st Jan 2026 (Wed) 500.00 500.00 500.00 500.00 246
20th Jan 2026 (Tue) 500.00 520.00 500.00 500.00 70
19th Jan 2026 (Mon) 500.00 500.00 500.00 500.00 977
16th Jan 2026 (Fri) 500.00 500.00 500.00 500.00 105
15th Jan 2026 (Thu) 500.00 500.00 500.00 500.00 1,500
14th Jan 2026 (Wed) 500.00 500.00 500.00 500.00 504
13th Jan 2026 (Tue) 500.00 500.00 500.00 500.00 3,600
12th Jan 2026 (Mon) 500.00 500.00 500.00 500.00 1,892
9th Jan 2026 (Fri) 500.00 500.00 500.00 500.00 1,769
8th Jan 2026 (Thu) 500.00 500.00 500.00 500.00 1,189
7th Jan 2026 (Wed) 500.00 500.00 500.00 500.00 2
6th Jan 2026 (Tue) 500.00 500.00 500.00 500.00 2,301
5th Jan 2026 (Mon) 500.00 500.00 500.00 500.00 37
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
8th May 2024 7:00 am RNS Preliminary Result
4th Mar 2024 10:48 am RNS Change of Name of Nominated Advisor - Replacement
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered