| Price | 237.00p on 02-09-2026 at 08:05:06 |
|---|---|
| Change | -12.00p -4.82% |
| Buy | 244.00p |
| Sell | 238.00p |
| Last Trade: | Buy 15.00 at 244.00p |
| Day's Volume: | 100 |
| Last Close: | 249.00p |
| Open: | 237.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 237.00p - 237.00p |
| 52wk Range: | 123.50p - 297.00p |
| Market Capitalisation: | £231.80m |
| VWAP: | 248.84p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 244.00p | SI Trade |
08:54:23 - 02-Sep-26 |
| Buy* | 81 | 250.00p | SI Trade |
08:52:06 - 02-Sep-26 |
| Buy* | 2 | 250.00p | SI Trade |
08:51:42 - 02-Sep-26 |
| Sell* | 2 | 237.00p | Uncrossing Trade |
08:00:07 - 02-Sep-26 |
| Buy* | 43 | 249.00p | Suspected BUY Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 364 | 249.00p | Automatic Execution |
15:36:24 - 01-Sep-26 |
| Buy* | 4 | 249.00p | SI Trade |
15:03:03 - 01-Sep-26 |
| Sell* | 4 | 245.00p | Automatic Execution |
15:03:03 - 01-Sep-26 |
| Sell* | 9,000 | 245.00p | Ordinary |
14:50:03 - 01-Sep-26 |
| Buy* | 117 | 249.00p | Automatic Execution |
14:32:57 - 01-Sep-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Appointment of Chairman and Board Update |