| Price | 189.00p on 02-04-2026 at 11:01:46 |
|---|---|
| Change | -2.00p -1.05% |
| Buy | 196.00p |
| Sell | 190.00p |
| Last Trade: | Sell 147.00 at 189.00p |
| Day's Volume: | 18,622 |
| Last Close: | 191.00p |
| Open: | 182.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 182.00p - 190.00p |
| 52wk Range: | 75.00p - 248.00p |
| Market Capitalisation: | £185.96m |
| VWAP: | 185.20129p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 189.00p | Automatic Execution |
10:55:37 - 02-Apr-26 |
| Sell* | 317 | 190.00p | Automatic Execution |
10:55:37 - 02-Apr-26 |
| Sell* | 2,500 | 190.12p | Ordinary |
10:55:27 - 02-Apr-26 |
| Sell* | 9 | 189.00p | Automatic Execution |
10:54:46 - 02-Apr-26 |
| Sell* | 232 | 189.00p | Automatic Execution |
10:54:46 - 02-Apr-26 |
| Buy* | 1,000 | 186.00p | Automatic Execution |
10:54:16 - 02-Apr-26 |
| Sell* | 973 | 185.02p | Ordinary |
10:53:59 - 02-Apr-26 |
| Sell* | 261 | 185.00p | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 45 | 196.00p | SI Trade |
09:21:35 - 02-Apr-26 |
| Sell* | 92 | 182.00p | SI Trade |
08:38:16 - 02-Apr-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
