Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	189.50p on 01-01-2026 at 05:12:17
Change	0.00p 0%
Buy	196.00p
Sell	183.00p

Last Trade:	Sell 11.00 at 184.00p
Day's Volume:	0
Last Close:	189.50p
Open:	0.00p
ISIN:	GB00BDFXHW57

Day's Range	0.00p - 0.00p
52wk Range:	73.50p - 226.00p
Market Capitalisation:	£186.45m
VWAP:	0.00p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	11	184.00p	SI Trade	12:27:33 - 31-Dec-25
Unknown*	0	196.00p	SI Trade	12:27:33 - 31-Dec-25
Sell*	1	184.00p	Automatic Execution	12:27:33 - 31-Dec-25
Buy*	750	194.80p	Ordinary	12:22:32 - 31-Dec-25
Sell*	1,008	185.00p	Ordinary	12:16:56 - 31-Dec-25
Buy*	406	194.80p	Ordinary	11:39:28 - 31-Dec-25
Buy*	2,500	194.80p	Ordinary	11:31:36 - 31-Dec-25
Buy*	3,074	194.00p	Automatic Execution	10:47:19 - 31-Dec-25
Buy*	1,000	193.40p	Ordinary	10:05:38 - 31-Dec-25
Unknown*	10,000	192.45p	Ordinary	09:20:43 - 31-Dec-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	189.50	189.50	189.50	189.50	0
31st Dec 2025 (Wed)	195.00	195.00	184.00	189.50	19,757
30th Dec 2025 (Tue)	179.00	182.00	170.00	183.50	312,353
29th Dec 2025 (Mon)	194.00	197.00	180.00	184.00	236,857
26th Dec 2025 (Fri)	193.00	193.00	193.00	193.00	0
25th Dec 2025 (Thu)	193.00	193.00	193.00	193.00	0
24th Dec 2025 (Wed)	200.00	200.00	194.00	193.00	28,220
23rd Dec 2025 (Tue)	206.00	206.00	190.00	192.00	128,430
22nd Dec 2025 (Mon)	202.00	206.00	202.00	199.50	58,968
19th Dec 2025 (Fri)	192.00	193.00	190.00	193.00	29,764
18th Dec 2025 (Thu)	195.00	196.00	195.00	195.00	98,160
17th Dec 2025 (Wed)	206.00	206.00	200.00	200.00	18,571
16th Dec 2025 (Tue)	204.00	204.00	202.00	205.00	10,254
15th Dec 2025 (Mon)	202.00	204.00	197.00	200.50	56,537
12th Dec 2025 (Fri)	202.00	202.00	194.00	200.00	20,591
11th Dec 2025 (Thu)	200.00	200.00	200.00	198.50	2,813
10th Dec 2025 (Wed)	200.00	202.00	198.00	198.00	14,025
9th Dec 2025 (Tue)	200.00	200.00	200.00	200.00	41,121
8th Dec 2025 (Mon)	200.00	200.00	200.00	203.00	27,448
5th Dec 2025 (Fri)	206.00	206.00	192.00	192.00	62,615
4th Dec 2025 (Thu)	194.00	204.00	191.00	202.00	372,913
3rd Dec 2025 (Wed)	169.00	179.00	169.00	175.00	7,271
2nd Dec 2025 (Tue)	171.00	171.00	171.00	171.00	17,409
1st Dec 2025 (Mon)	176.00	177.00	168.00	171.00	75,659

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
17th Dec 2025 3:35 pm	RNS	Appointment of Non-Executive Director
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding

See more Asa Int regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33