Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	168.00p on 01-12-2025 at 13:59:37
Change	-10.50p -5.88%
Buy	174.00p
Sell	171.00p

Last Trade:	Sell 33.00 at 168.00p
Day's Volume:	16,669
Last Close:	178.50p
Open:	176.00p
ISIN:	GB00BDFXHW57

Day's Range	168.00p - 177.00p
52wk Range:	64.00p - 226.00p
Market Capitalisation:	£165.30m
VWAP:	173.40774p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	33	168.00p	Automatic Execution	10:35:53 - 01-Dec-25
Sell*	1,990	170.00p	Automatic Execution	10:28:14 - 01-Dec-25
Sell*	3,000	172.00p	Automatic Execution	10:28:04 - 01-Dec-25
Sell*	4,540	173.00p	Automatic Execution	10:28:04 - 01-Dec-25
Sell*	691	175.00p	Automatic Execution	09:07:42 - 01-Dec-25
Sell*	3,532	176.00p	Automatic Execution	09:04:56 - 01-Dec-25
Sell*	478	177.00p	Automatic Execution	08:04:58 - 01-Dec-25
Sell*	468	176.00p	Uncrossing Trade	08:00:16 - 01-Dec-25
Buy*	797	179.91p	Ordinary	16:27:26 - 28-Nov-25
Buy*	280	178.00p	Automatic Execution	15:58:25 - 28-Nov-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	176.00	177.00	168.00	178.50	16,669
28th Nov 2025 (Fri)	178.00	180.00	174.00	178.50	55,076
27th Nov 2025 (Thu)	174.00	174.00	174.00	177.50	2,687
26th Nov 2025 (Wed)	178.00	178.00	174.00	174.00	5,737
25th Nov 2025 (Tue)	184.00	184.00	175.00	175.00	16,447
24th Nov 2025 (Mon)	177.00	181.00	177.00	180.50	3,585
21st Nov 2025 (Fri)	183.00	183.00	183.00	182.00	1,613
20th Nov 2025 (Thu)	178.00	178.00	178.00	180.50	17,787
19th Nov 2025 (Wed)	180.00	180.00	180.00	180.50	6,300
18th Nov 2025 (Tue)	176.00	176.00	176.00	180.00	1,803
17th Nov 2025 (Mon)	175.00	179.00	175.00	176.50	54,776
14th Nov 2025 (Fri)	179.00	180.00	178.00	179.00	17,050
13th Nov 2025 (Thu)	180.00	182.00	180.00	180.50	33,491
12th Nov 2025 (Wed)	180.00	181.00	180.00	181.00	8,736
11th Nov 2025 (Tue)	180.00	180.00	180.00	180.00	21,565
10th Nov 2025 (Mon)	184.00	184.00	179.00	180.00	54,828
7th Nov 2025 (Fri)	175.00	178.50	175.00	178.50	9,630
6th Nov 2025 (Thu)	181.00	181.00	173.00	175.00	25,936
5th Nov 2025 (Wed)	180.00	184.00	180.00	180.00	64,473
4th Nov 2025 (Tue)	175.00	176.50	175.00	176.50	1,338
3rd Nov 2025 (Mon)	180.00	180.00	179.00	175.00	13,046

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 2:20 pm	RNS	Grant of Options
27th Oct 2025 4:44 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Q3 2025 Business Update
10th Oct 2025 3:29 pm	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value9,717.08

Change-3.43