Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	193.00p on 10-04-2026 at 18:40:05
Change	1.00p 0.52%
Buy	201.00p
Sell	193.00p

Last Trade:	Sell 2.00 at 193.00p
Day's Volume:	32,556
Last Close:	193.00p
Open:	193.00p
ISIN:	GB00BDFXHW57

Day's Range	192.50p - 197.50p
52wk Range:	78.50p - 248.00p
Market Capitalisation:	£189.89m
VWAP:	195.38733p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	2	193.00p	Uncrossing Trade	16:35:14 - 10-Apr-26
Buy*	499	200.40p	Ordinary	16:29:28 - 10-Apr-26
Buy*	1	203.00p	SI Trade	16:26:55 - 10-Apr-26
Unknown*	0	203.00p	SI Trade	16:26:55 - 10-Apr-26
Sell*	1	192.50p	Automatic Execution	16:26:55 - 10-Apr-26
Buy*	1,004	199.016p	Suspected BUY Trade	14:56:50 - 10-Apr-26
Sell*	4,551	196.80p	Ordinary	13:49:34 - 10-Apr-26
Sell*	2,008	193.45p	Ordinary	13:16:50 - 10-Apr-26
Unknown*	0	192.50p	SI Trade	13:16:38 - 10-Apr-26
Sell*	754	196.959p	Negotiated Trade	13:16:38 - 10-Apr-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	193.00	197.50	192.50	193.00	32,556
9th Apr 2026 (Thu)	202.00	204.00	192.00	192.00	38,769
8th Apr 2026 (Wed)	193.00	206.00	193.00	201.50	72,817
7th Apr 2026 (Tue)	185.00	196.00	185.00	190.00	35,305
6th Apr 2026 (Mon)	187.00	187.00	187.00	187.00	0
3rd Apr 2026 (Fri)	187.00	187.00	187.00	187.00	0
2nd Apr 2026 (Thu)	182.00	190.00	182.00	187.00	29,710
1st Apr 2026 (Wed)	190.00	195.00	181.00	191.00	32,235
31st Mar 2026 (Tue)	188.00	192.00	184.00	181.00	48,787
30th Mar 2026 (Mon)	179.00	188.00	171.00	181.50	100,676
27th Mar 2026 (Fri)	180.00	191.00	169.00	188.00	142,256
26th Mar 2026 (Thu)	183.00	186.00	178.00	185.50	8,991
25th Mar 2026 (Wed)	178.00	184.00	178.00	185.50	24,881
24th Mar 2026 (Tue)	193.00	193.00	193.00	185.50	19,321
23rd Mar 2026 (Mon)	185.00	192.00	170.00	192.00	146,640
20th Mar 2026 (Fri)	192.00	197.00	189.00	194.50	34,199
19th Mar 2026 (Thu)	198.00	198.00	185.00	192.50	77,265
18th Mar 2026 (Wed)	206.00	206.00	206.00	205.00	24,565
17th Mar 2026 (Tue)	204.00	204.00	199.00	206.00	47,862
16th Mar 2026 (Mon)	214.00	218.00	204.00	204.00	15,538
13th Mar 2026 (Fri)	216.00	216.00	210.00	209.00	54,315
12th Mar 2026 (Thu)	216.00	216.00	216.00	218.00	10,943
11th Mar 2026 (Wed)	220.00	224.00	216.00	224.00	11,771

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Q4 2025 Trading and Business Update
13th Jan 2026 3:31 pm	RNS	Holding(s) in Company
9th Jan 2026 1:50 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 1:49 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
17th Dec 2025 3:35 pm	RNS	Appointment of Non-Executive Director

See more Asa Int regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95