| Price | 82.00p on 31-03-2025 at 16:39:36 |
|---|---|
| Change | -2.00p -2.37% |
| Buy | 83.00p |
| Sell | 81.50p |
| Buy / Sell ASAI Shares | |
| Last Trade: | Unknown 10,000.00 at 82.50p |
| Day's Volume: | 29,416 |
| Last Close: | 82.25p |
| Open: | 82.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 44.80p - 110.00p |
| Market Capitalisation: | £82m |
| VWAP: | 82.16627p |
| Shares in Issue: | 100m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 82.50p | Ordinary |
16:39:36 - 31-Mar-25 |
| Buy* | 66 | 83.00p | Ordinary |
16:03:34 - 31-Mar-25 |
| Sell* | 350 | 81.50p | SI Trade |
12:03:48 - 31-Mar-25 |
| Sell* | 14,000 | 82.00p | Ordinary |
10:11:37 - 31-Mar-25 |
| Sell* | 4,500 | 82.00p | Automatic Execution |
10:11:10 - 31-Mar-25 |
| Sell* | 500 | 82.00p | Automatic Execution |
10:11:10 - 31-Mar-25 |
| Unknown* | 0 | 87.00p | SI Trade |
16:22:55 - 28-Mar-25 |
| Buy* | 1 | 87.00p | Automatic Execution |
15:34:14 - 28-Mar-25 |
| Sell* | 6,000 | 81.50p | Ordinary |
15:21:48 - 28-Mar-25 |
| Unknown* | 10,000 | 84.00p | Ordinary |
14:30:53 - 28-Mar-25 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 7:00 am | RNS | Board and Leadership Update |
| 10th Mar 2025 11:18 am | RNS | Holding(s) in Company |
| 5th Mar 2025 4:27 pm | RNS | Notification of Major Holdings |
| 5th Mar 2025 4:23 pm | RNS | Notification of Major Holdings |
| 21st Jan 2025 7:00 am | RNS | Q4 2024 Trading and Business Update |
| 8th Jan 2025 2:46 pm | RNS | Director Remuneration Update |
| 7th Jan 2025 12:14 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2024 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 5th Dec 2024 3:30 pm | RNS | Amended Interim Dividend Timetable |
| 5th Dec 2024 7:00 am | RNS | Interim Dividend Declaration |
