| Price | 215.00p on 30-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.00p |
| Sell | 213.00p |
| Last Trade: | Buy 19.00 at 215.00p |
| Day's Volume: | 70,507 |
| Last Close: | 215.00p |
| Open: | 216.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 213.00p - 216.00p |
| 52wk Range: | 93.50p - 248.00p |
| Market Capitalisation: | £210.29m |
| VWAP: | 214.55439p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 215.00p | Suspected BUY Trade |
16:35:17 - 30-Apr-26 |
| Buy* | 10,000 | 215.00p | Ordinary |
16:17:34 - 30-Apr-26 |
| Buy* | 10,000 | 215.00p | Ordinary |
16:17:26 - 30-Apr-26 |
| Sell* | 1,500 | 213.00p | Automatic Execution |
16:17:03 - 30-Apr-26 |
| Sell* | 2,414 | 213.00p | Ordinary |
16:16:59 - 30-Apr-26 |
| Sell* | 547 | 210.12p | Ordinary |
15:47:09 - 30-Apr-26 |
| Buy* | 5,000 | 214.84p | Ordinary |
15:46:41 - 30-Apr-26 |
| Buy* | 2,476 | 214.30p | Ordinary |
15:44:22 - 30-Apr-26 |
| Buy* | 1 | 214.00p | SI Trade |
15:02:04 - 30-Apr-26 |
| Buy* | 169 | 214.00p | SI Trade |
15:02:04 - 30-Apr-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 30th Apr 2026 7:00 am | RNS | Q1 2026 Business Update |
| 28th Apr 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 15th Apr 2026 7:00 am | RNS | FY 2025 Results |
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
