| Price | 265.00p on 22-07-2026 at 18:35:05 |
|---|---|
| Change | 3.00p 1.15% |
| Buy | 275.00p |
| Sell | 268.00p |
| Last Trade: | Buy 3,610.00 at 265.00p |
| Day's Volume: | 45,232 |
| Last Close: | 265.00p |
| Open: | 265.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 260.00p - 275.00p |
| 52wk Range: | 113.00p - 297.00p |
| Market Capitalisation: | £259.19m |
| VWAP: | 268.34053p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,610 | 265.00p | Suspected BUY Trade |
16:35:11 - 22-Jul-26 |
| Buy* | 2,000 | 274.00p | Ordinary |
16:13:46 - 22-Jul-26 |
| Buy* | 1,000 | 274.00p | Ordinary |
16:12:59 - 22-Jul-26 |
| Buy* | 1,000 | 274.00p | Ordinary |
16:12:53 - 22-Jul-26 |
| Buy* | 1,000 | 274.00p | Ordinary |
16:12:51 - 22-Jul-26 |
| Buy* | 1,000 | 274.00p | Ordinary |
16:12:50 - 22-Jul-26 |
| Buy* | 1,000 | 274.00p | Ordinary |
16:11:07 - 22-Jul-26 |
| Buy* | 2,178 | 274.00p | Ordinary |
16:10:44 - 22-Jul-26 |
| Buy* | 561 | 275.00p | Ordinary |
16:02:50 - 22-Jul-26 |
| Buy* | 105 | 275.00p | Automatic Execution |
15:45:10 - 22-Jul-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Appointment of Chairman and Board Update |
| 30th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 30th Apr 2026 7:00 am | RNS | Q1 2026 Business Update |
| 28th Apr 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |