Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	107.00p on 09-05-2025 at 18:00:06
Change	0.00p 0%
Buy	107.00p
Sell	101.00p
Buy / Sell ASAI Shares

Last Trade:	Buy 1,232.00 at 107.00p
Day's Volume:	4,049
Last Close:	104.00p
Open:	101.00p
ISIN:	GB00BDFXHW57

Day's Range	100.00p - 107.00p
52wk Range:	56.00p - 114.00p
Market Capitalisation:	£105m
VWAP:	102.61052p
Shares in Issue:	98m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	1,232	107.00p	Automatic Execution	16:11:39 - 09-May-25
Sell*	850	100.00p	Automatic Execution	15:23:59 - 09-May-25
Sell*	1,946	101.00p	Automatic Execution	10:46:30 - 09-May-25
Buy*	449	107.00p	Automatic Execution	16:20:03 - 08-May-25
Sell*	1	100.00p	SI Trade	15:36:00 - 08-May-25
Buy*	2,850	107.00p	Automatic Execution	15:36:00 - 08-May-25
Sell*	5,200	100.00p	Automatic Execution	12:51:25 - 08-May-25
Sell*	5,000	100.00p	Automatic Execution	12:51:04 - 08-May-25
Sell*	2,300	100.00p	Automatic Execution	12:48:59 - 08-May-25
Sell*	3,000	100.00p	Automatic Execution	12:48:46 - 08-May-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	101.00	107.00	100.00	104.00	4,049
8th May 2025 (Thu)	100.00	107.00	100.00	104.00	69,443
7th May 2025 (Wed)	101.00	102.00	100.00	104.50	100,379
6th May 2025 (Tue)	105.00	105.00	103.00	102.00	5,914
5th May 2025 (Mon)	105.00	105.00	105.00	105.00	0
2nd May 2025 (Fri)	101.00	107.00	100.00	106.00	389,788
1st May 2025 (Thu)	98.50	108.00	97.50	102.00	72,762
30th Apr 2025 (Wed)	104.50	104.50	104.50	105.50	10
29th Apr 2025 (Tue)	108.00	108.00	104.00	104.50	42,443
28th Apr 2025 (Mon)	112.00	114.00	110.00	110.00	78,526
25th Apr 2025 (Fri)	104.50	104.50	104.50	105.00	9,253
24th Apr 2025 (Thu)	109.00	109.00	109.00	104.50	32,424
23rd Apr 2025 (Wed)	110.00	110.00	101.00	103.00	65,233
22nd Apr 2025 (Tue)	97.00	110.00	97.00	107.50	20,288
21st Apr 2025 (Mon)	98.25	98.25	98.25	98.25	0
18th Apr 2025 (Fri)	98.25	98.25	98.25	98.25	0
17th Apr 2025 (Thu)	96.50	100.00	95.00	98.25	69,061
16th Apr 2025 (Wed)	82.50	96.00	82.50	93.50	89,554
15th Apr 2025 (Tue)	78.50	81.50	78.50	82.75	9,500
14th Apr 2025 (Mon)	80.00	80.00	80.00	81.00	2,047
11th Apr 2025 (Fri)	82.75	82.75	80.50	80.50	11

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
24th Apr 2025 7:00 am	RNS	2024 Results
24th Apr 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update
20th Mar 2025 7:00 am	RNS	Board and Leadership Update
10th Mar 2025 11:18 am	RNS	Holding(s) in Company
5th Mar 2025 4:27 pm	RNS	Notification of Major Holdings
5th Mar 2025 4:23 pm	RNS	Notification of Major Holdings
21st Jan 2025 7:00 am	RNS	Q4 2024 Trading and Business Update
8th Jan 2025 2:46 pm	RNS	Director Remuneration Update
7th Jan 2025 12:14 pm	RNS	Director/PDMR Shareholding

See more Asa Int regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19