Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI)

Price 86.00p on 21-01-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ASAI Shares
Last Trade: Sell 1,008.00 at 86.00p
Day's Volume: 0
Last Close: 86.00p
Open: 0.00p
ISIN: GB00BDFXHW57
Day's Range 0.00p - 0.00p
52wk Range: 44.80p - 110.00p
Market Capitalisation: £86m
VWAP: 0.00p
Shares in Issue: 100m

Recent Trades History Asa Int (ASAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,008 86.00p Uncrossing Trade
16:35:05 - 20-Jan-25
Sell* 738 88.00p Ordinary
16:29:05 - 20-Jan-25
Buy* 125 91.835p Ordinary
16:28:37 - 20-Jan-25
Buy* 1 88.50p Automatic Execution
16:25:38 - 20-Jan-25
Sell* 5,000 86.00p Ordinary
16:12:37 - 20-Jan-25
Buy* 5,000 88.00p Suspected BUY Trade
16:12:24 - 20-Jan-25
Buy* 5,404 88.7113p Ordinary
16:07:06 - 20-Jan-25
Buy* 3,000 85.00p Ordinary
14:49:06 - 20-Jan-25
Buy* 5,000 81.00p Automatic Execution
14:47:49 - 20-Jan-25
Buy* 4,373 80.00p Automatic Execution
14:47:31 - 20-Jan-25

Share Price History for Asa Int

Time period:
to
Date Open High Low Close Volume

Share News for Asa Int

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

SMALL-CAP WINNERS & LOSERS: ASA International restarts dividend payouts

5th Dec 2024 11:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: ASA International picks up more clients in third quarter

22nd Oct 2024 22:13

ASA International Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 million in the third quarter, 6% higher than at the end of the second quarter and 16% higher than a year prior. OLP growth was predominantly driven by improved performance in Pakistan, the Philippines, Ghana, Tanzania, Kenya and Uganda along with and currency appreciation in Myanmar. Says all operating subsidiaries achieved collection efficiency of more than 90% in the third quarter with 12 countries achieving more than 95% reflecting continued normalisation of the business. Total number of clients across all regions increased to 2.4 million, up 3% from the second quarter, and 7% from a year ago. This growth was primarily driven by increased number of clients in Pakistan, Ghana, Nigeria, Tanzania, and Kenya. Read More

ASA International CEO Karin Kersten to step down at end of month

17th Oct 2024 14:25

(Alliance News) - ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her role. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered