| Price | 250.00p on 09-09-2026 at 14:14:28 |
|---|---|
| Change | -3.00p -1.19% |
| Buy | 250.00p |
| Sell | 246.00p |
| Last Trade: | Sell 3,000.00 at 247.24p |
| Day's Volume: | 160,809 |
| Last Close: | 253.00p |
| Open: | 261.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 247.00p - 274.00p |
| 52wk Range: | 135.00p - 297.00p |
| Market Capitalisation: | £244.52m |
| VWAP: | 267.83049p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 247.24p | Ordinary |
15:14:27 - 09-Sep-26 |
| Buy* | 38 | 250.00p | Automatic Execution |
15:09:22 - 09-Sep-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
15:07:34 - 09-Sep-26 |
| Buy* | 500 | 250.00p | Ordinary |
15:07:09 - 09-Sep-26 |
| Buy* | 20 | 250.00p | Automatic Execution |
15:02:27 - 09-Sep-26 |
| Buy* | 80 | 250.00p | Automatic Execution |
14:59:25 - 09-Sep-26 |
| Sell* | 160 | 247.00p | Automatic Execution |
14:59:18 - 09-Sep-26 |
| Buy* | 900 | 250.00p | Automatic Execution |
14:59:18 - 09-Sep-26 |
| Buy* | 500 | 250.00p | Ordinary |
14:56:44 - 09-Sep-26 |
| Sell* | 143 | 247.00p | Automatic Execution |
14:56:09 - 09-Sep-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Appointment of Chairman and Board Update |
