Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	202.00p on 04-12-2025 at 16:55:05
Change	27.00p 15.43%
Buy	206.00p
Sell	191.00p

Last Trade:	Sell 111.00 at 202.00p
Day's Volume:	358,413
Last Close:	202.00p
Open:	194.00p
ISIN:	GB00BDFXHW57

Day's Range	191.00p - 204.00p
52wk Range:	69.00p - 226.00p
Market Capitalisation:	£198.75m
VWAP:	197.95675p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	111	202.00p	Uncrossing Trade	16:40:38 - 04-Dec-25
Sell*	524	191.00p	Automatic Execution	16:29:06 - 04-Dec-25
Buy*	965	205.80p	Ordinary	16:19:34 - 04-Dec-25
Buy*	1,932	205.80p	Ordinary	16:10:17 - 04-Dec-25
Buy*	577	205.80p	Ordinary	15:52:28 - 04-Dec-25
Sell*	2,021	198.16p	Ordinary	15:47:44 - 04-Dec-25
Buy*	2,414	205.80p	Ordinary	15:17:31 - 04-Dec-25
Unknown*	3,294	205.80p	Ordinary	15:16:01 - 04-Dec-25
Sell*	206	198.00p	Automatic Execution	14:57:59 - 04-Dec-25
Buy*	2,382	205.80p	Ordinary	14:55:37 - 04-Dec-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	194.00	204.00	191.00	202.00	358,413
3rd Dec 2025 (Wed)	169.00	179.00	169.00	175.00	7,271
2nd Dec 2025 (Tue)	171.00	171.00	171.00	171.00	17,409
1st Dec 2025 (Mon)	176.00	177.00	168.00	171.00	75,659
28th Nov 2025 (Fri)	178.00	180.00	174.00	178.50	55,076
27th Nov 2025 (Thu)	174.00	174.00	174.00	177.50	2,687
26th Nov 2025 (Wed)	178.00	178.00	174.00	174.00	5,737
25th Nov 2025 (Tue)	184.00	184.00	175.00	175.00	16,447
24th Nov 2025 (Mon)	177.00	181.00	177.00	180.50	3,585
21st Nov 2025 (Fri)	183.00	183.00	183.00	182.00	1,613
20th Nov 2025 (Thu)	178.00	178.00	178.00	180.50	17,787
19th Nov 2025 (Wed)	180.00	180.00	180.00	180.50	6,300
18th Nov 2025 (Tue)	176.00	176.00	176.00	180.00	1,803
17th Nov 2025 (Mon)	175.00	179.00	175.00	176.50	54,776
14th Nov 2025 (Fri)	179.00	180.00	178.00	179.00	17,050
13th Nov 2025 (Thu)	180.00	182.00	180.00	180.50	33,491
12th Nov 2025 (Wed)	180.00	181.00	180.00	181.00	8,736
11th Nov 2025 (Tue)	180.00	180.00	180.00	180.00	21,565
10th Nov 2025 (Mon)	184.00	184.00	179.00	180.00	54,828
7th Nov 2025 (Fri)	175.00	178.50	175.00	178.50	9,630
6th Nov 2025 (Thu)	181.00	181.00	173.00	175.00	25,936
5th Nov 2025 (Wed)	180.00	184.00	180.00	180.00	64,473
4th Nov 2025 (Tue)	175.00	176.50	175.00	176.50	1,338

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 2:20 pm	RNS	Grant of Options
27th Oct 2025 4:44 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Q3 2025 Business Update
10th Oct 2025 3:29 pm	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80