| Price | 229.00p on 02-10-2026 at 10:22:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.00p |
| Sell | 226.00p |
| Last Trade: | Buy 43.00 at 228.624p |
| Day's Volume: | 6,161 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 168.00p - 297.00p |
| Market Capitalisation: | £223.98m |
| VWAP: | 227.45993p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 228.624p | Suspected BUY Trade |
11:22:28 - 02-Oct-26 |
| Buy* | 7 | 229.00p | SI Trade |
10:57:23 - 02-Oct-26 |
| Sell* | 2,086 | 226.30p | Ordinary |
10:12:04 - 02-Oct-26 |
| Buy* | 23 | 229.00p | SI Trade |
09:53:50 - 02-Oct-26 |
| Buy* | 2 | 229.00p | SI Trade |
09:53:50 - 02-Oct-26 |
| Unknown* | 0 | 222.00p | SI Trade |
08:45:09 - 02-Oct-26 |
| Buy* | 4,000 | 228.04p | Ordinary |
08:44:50 - 02-Oct-26 |
| Buy* | 121 | 229.00p | Suspected BUY Trade |
16:35:18 - 01-Oct-26 |
| Sell* | 2,437 | 221.50p | Ordinary |
16:16:04 - 01-Oct-26 |
| Sell* | 1,469 | 221.50p | Ordinary |
16:10:28 - 01-Oct-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 1:45 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 8:00 am | RNS | Appointment of Executive Director |
| 9th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
