Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 249.00p on 27-08-2026 at 18:35:06
Change 5.00p 2.05%
Buy 249.00p
Sell 245.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,497.00 at 249.00p
Day's Volume: 29,192
Last Close: 249.00p
Open: 245.00p
ISIN: GB00BDFXHW57
Day's Range 236.00p - 249.00p
52wk Range: 113.00p - 297.00p
Market Capitalisation: £243.54m
VWAP: 245.4001p
Shares in Issue: 97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,497 249.00p Suspected BUY Trade
 16:35:08 - 27-Aug-26
Buy* 33 245.00p Automatic Execution
 16:23:25 - 27-Aug-26
Buy* 81 245.00p Automatic Execution
 16:23:25 - 27-Aug-26
Sell* 33 242.00p Automatic Execution
 16:22:58 - 27-Aug-26
Buy* 66 249.00p Automatic Execution
 16:22:57 - 27-Aug-26
Buy* 4,154 245.00p Automatic Execution
 16:22:57 - 27-Aug-26
Unknown* 0 240.00p SI Trade
 16:14:01 - 27-Aug-26
Buy* 94 245.00p Automatic Execution
 16:14:01 - 27-Aug-26
Buy* 105 245.00p Automatic Execution
 16:09:04 - 27-Aug-26
Buy* 11 245.00p Automatic Execution
 16:03:29 - 27-Aug-26
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 245.00 249.00 236.00 249.00 29,192
26th Aug 2026 (Wed) 240.00 244.00 235.00 244.00 17,429
25th Aug 2026 (Tue) 249.00 249.00 234.00 234.00 18,253
24th Aug 2026 (Mon) 240.00 252.00 235.00 235.00 40,989
21st Aug 2026 (Fri) 259.00 259.00 244.00 244.00 26,553
20th Aug 2026 (Thu) 250.00 258.00 243.00 258.00 48,362
19th Aug 2026 (Wed) 249.00 258.00 243.00 257.00 70,723
18th Aug 2026 (Tue) 238.00 246.00 238.00 242.00 47,058
17th Aug 2026 (Mon) 237.00 245.00 237.00 242.00 67,900
14th Aug 2026 (Fri) 215.00 239.00 215.00 235.00 107,458
13th Aug 2026 (Thu) 223.00 223.00 216.00 216.00 31,846
12th Aug 2026 (Wed) 226.00 228.00 224.00 224.00 14,395
11th Aug 2026 (Tue) 242.00 242.00 213.00 226.00 137,079
10th Aug 2026 (Mon) 238.00 238.00 227.00 235.00 56,250
7th Aug 2026 (Fri) 236.00 247.00 236.00 238.00 33,691
6th Aug 2026 (Thu) 241.00 248.00 234.00 238.00 26,436
5th Aug 2026 (Wed) 237.00 244.00 233.00 235.00 157,715
4th Aug 2026 (Tue) 244.00 244.00 239.00 239.00 40,182
3rd Aug 2026 (Mon) 245.00 245.00 237.00 237.00 9,137
31st Jul 2026 (Fri) 252.00 252.00 239.00 245.00 45,168
30th Jul 2026 (Thu) 263.00 263.00 220.00 252.00 302,273
29th Jul 2026 (Wed) 265.00 265.00 257.00 259.00 70,718
28th Jul 2026 (Tue) 264.00 266.00 259.00 259.00 28,382
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
17th Aug 2026 3:38 pm RNS Director/PDMR Shareholding
7th Aug 2026 12:55 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Q2 2026 Business Update
19th Jun 2026 3:56 pm RNS Correction: Grant of Options
18th Jun 2026 7:00 am RNS Grant of Options
9th Jun 2026 8:34 am RNS FTSE All Share Index Inclusion
3rd Jun 2026 2:14 pm RNS Result of 2026 Annual General Meeting
21st May 2026 7:00 am RNS Director/PDMR Shareholding
6th May 2026 2:56 pm RNS Director/PDMR Shareholding
5th May 2026 7:00 am RNS Appointment of Chairman and Board Update
See more Asa Int regulatory news

Asa Int (ASAI) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

IN BRIEF: ASA International names Charles Harman as new chair

5th May 2026 13:19

ASA International Group PLC - Worthing, England-based international microfinance company - Appoints Charles Harman as chair and non-executive director, effective June 4. Adds that Chair Guy Dawson and Deputy Chair Dirk Brouwer have confirmed their plans to step down. Notes Harman's over 40 years of experience in commercial and financial roles across global markets, including serving as vice chair of JP Morgan Cazenove and in leadership roles at Credit Suisse First Boston and BXR Partners. Explains that Brouwer will step down on June 4, noting that he will remain associated with the company in an advisory capacity as founder & chair emeritus. Adds that Dawson will revert to being an independent non-executive director as Harman assumes the role of chair, with Dawson set to step down from the board on July 16. Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Asa Int news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered