| Price | 228.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 6.00p 2.7% |
| Buy | 224.00p |
| Sell | 210.00p |
| Last Trade: | Buy 445.00 at 228.00p |
| Day's Volume: | 37,046 |
| Last Close: | 228.00p |
| Open: | 224.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 212.00p - 228.00p |
| 52wk Range: | 75.00p - 244.00p |
| Market Capitalisation: | £224.33m |
| VWAP: | 215.83859p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | 228.00p | Suspected BUY Trade |
16:35:05 - 13-Feb-26 |
| Buy* | 258 | 224.00p | Automatic Execution |
16:29:32 - 13-Feb-26 |
| Sell* | 2,974 | 208.50p | Ordinary |
15:49:02 - 13-Feb-26 |
| Buy* | 1,860 | 213.88p | Ordinary |
15:35:23 - 13-Feb-26 |
| Buy* | 311 | 214.00p | Automatic Execution |
15:24:22 - 13-Feb-26 |
| Buy* | 500 | 213.88p | Ordinary |
15:24:03 - 13-Feb-26 |
| Buy* | 489 | 212.00p | Ordinary |
15:22:47 - 13-Feb-26 |
| Unknown* | 489 | 212.00p | OTC Trade |
15:22:47 - 13-Feb-26 |
| Buy* | 11 | 212.00p | Automatic Execution |
15:22:47 - 13-Feb-26 |
| Buy* | 267 | 214.00p | Automatic Execution |
14:52:52 - 13-Feb-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
