Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 204.00p on 14-05-2026 at 18:15:05
Change 12.00p 6.25%
Buy 205.00p
Sell 194.00p
Last Trade: Sell 34,000.00 at 199.1451p
Day's Volume: 142,880
Last Close: 204.00p
Open: 200.00p
ISIN: GB00BDFXHW57
Day's Range 195.00p - 204.00p
52wk Range: 113.00p - 248.00p
Market Capitalisation: £199.53m
VWAP: 198.54733p
Shares in Issue: 97.81m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,000 199.1451p Negotiated Trade
16:51:29 - 14-May-26
Sell* 485 195.00p Automatic Execution
16:29:53 - 14-May-26
Buy* 2,500 200.00p Ordinary
16:19:38 - 14-May-26
Buy* 360 204.00p Automatic Execution
16:13:59 - 14-May-26
Buy* 1,500 200.00p Ordinary
15:37:04 - 14-May-26
Sell* 10 191.50p SI Trade
15:02:26 - 14-May-26
Sell* 950 195.666p Ordinary
14:29:54 - 14-May-26
Buy* 1,000 200.00p Ordinary
14:04:34 - 14-May-26
Buy* 6,500 200.00p Ordinary
13:56:03 - 14-May-26
Buy* 4 205.00p SI Trade
13:37:36 - 14-May-26
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 200.00 204.00 195.00 204.00 142,880
13th May 2026 (Wed) 191.00 195.00 191.00 192.00 105,157
12th May 2026 (Tue) 200.00 200.00 190.50 193.00 103,685
11th May 2026 (Mon) 205.00 206.00 202.00 202.00 103,696
8th May 2026 (Fri) 204.00 209.00 203.00 205.00 38,959
7th May 2026 (Thu) 203.00 210.00 202.00 210.00 65,744
6th May 2026 (Wed) 220.00 220.00 202.00 216.00 97,281
5th May 2026 (Tue) 225.00 225.00 211.00 214.00 98,976
4th May 2026 (Mon) 212.00 212.00 212.00 212.00 0
1st May 2026 (Fri) 216.00 218.00 212.00 212.00 111,169
30th Apr 2026 (Thu) 216.00 216.00 213.00 215.00 70,507
29th Apr 2026 (Wed) 215.00 215.00 210.00 215.00 47,218
28th Apr 2026 (Tue) 218.00 218.00 210.00 210.00 53,186
27th Apr 2026 (Mon) 219.00 219.00 214.00 216.00 19,298
24th Apr 2026 (Fri) 218.00 219.00 213.00 219.00 43,623
23rd Apr 2026 (Thu) 220.00 220.00 220.00 220.00 18,103
22nd Apr 2026 (Wed) 227.00 227.00 219.00 226.00 91,888
21st Apr 2026 (Tue) 225.00 225.00 213.00 220.00 49,531
20th Apr 2026 (Mon) 231.00 231.00 213.00 220.50 56,179
17th Apr 2026 (Fri) 229.00 231.00 218.00 231.00 43,079
16th Apr 2026 (Thu) 225.00 229.00 223.00 229.00 54,669
15th Apr 2026 (Wed) 216.00 230.00 210.00 229.00 193,548
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
6th May 2026 2:56 pm RNS Director/PDMR Shareholding
5th May 2026 7:00 am RNS Appointment of Chairman and Board Update
30th Apr 2026 7:00 am RNS Notice of Annual General Meeting
30th Apr 2026 7:00 am RNS Q1 2026 Business Update
28th Apr 2026 7:00 am RNS Appointment of Independent Non-Executive Director
15th Apr 2026 7:00 am RNS FY 2025 Results
24th Feb 2026 7:00 am RNS Director/PDMR Shareholding
6th Feb 2026 7:00 am RNS Director/PDMR Shareholding
30th Jan 2026 1:31 pm RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Q4 2025 Trading and Business Update
See more Asa Int regulatory news

Asa Int (ASAI) Share News

IN BRIEF: ASA International names Charles Harman as new chair

5th May 2026 13:19

ASA International Group PLC - Worthing, England-based international microfinance company - Appoints Charles Harman as chair and non-executive director, effective June 4. Adds that Chair Guy Dawson and Deputy Chair Dirk Brouwer have confirmed their plans to step down. Notes Harman's over 40 years of experience in commercial and financial roles across global markets, including serving as vice chair of JP Morgan Cazenove and in leadership roles at Credit Suisse First Boston and BXR Partners. Explains that Brouwer will step down on June 4, noting that he will remain associated with the company in an advisory capacity as founder & chair emeritus. Adds that Dawson will revert to being an independent non-executive director as Harman assumes the role of chair, with Dawson set to step down from the board on July 16. Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Asa Int news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered