Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 152.00p on 02-07-2025 at 18:50:05
Change -3.50p -2.27%
Buy 152.00p
Sell 149.00p
Buy / Sell ASAI Shares
Last Trade: Buy 363.00 at 152.00p
Day's Volume: 1,472
Last Close: 150.50p
Open: 153.00p
ISIN: GB00BDFXHW57
Day's Range 149.00p - 153.00p
52wk Range: 56.00p - 169.00p
Market Capitalisation: £150m
VWAP: 150.02201p
Shares in Issue: 98m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 152.00p Automatic Execution
16:29:58 - 02-Jul-25
Buy* 13 152.00p Automatic Execution
16:09:33 - 02-Jul-25
Sell* 1,000 149.00p Automatic Execution
16:09:30 - 02-Jul-25
Buy* 29 153.00p SI Trade
13:14:40 - 02-Jul-25
Sell* 2 149.20p Ordinary
12:28:36 - 02-Jul-25
Buy* 9 155.00p Automatic Execution
15:39:30 - 01-Jul-25
Sell* 33 153.05p Ordinary
11:26:53 - 01-Jul-25
Sell* 30 153.00p SI Trade
11:26:24 - 01-Jul-25
Sell* 1,200 147.28p Ordinary
09:11:13 - 01-Jul-25
Buy* 159 154.10p Ordinary
08:02:39 - 01-Jul-25
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 153.00 153.00 149.00 150.50 1,472
1st Jul 2025 (Tue) 155.00 155.00 155.00 154.00 3,448
30th Jun 2025 (Mon) 149.00 150.00 149.00 148.00 8,763
27th Jun 2025 (Fri) 143.50 145.00 143.50 145.00 824
26th Jun 2025 (Thu) 140.00 149.00 135.00 143.50 11,816
25th Jun 2025 (Wed) 140.00 140.00 140.00 143.50 3,220
24th Jun 2025 (Tue) 147.00 147.00 143.00 143.00 500
23rd Jun 2025 (Mon) 143.00 143.00 143.00 147.00 486
20th Jun 2025 (Fri) 145.00 145.00 145.00 145.00 12,259
19th Jun 2025 (Thu) 145.00 145.00 145.00 145.00 0
18th Jun 2025 (Wed) 145.00 145.00 145.00 145.00 2,374
17th Jun 2025 (Tue) 145.00 145.00 145.00 145.00 1,289
16th Jun 2025 (Mon) 145.00 145.00 145.00 145.00 16,082
13th Jun 2025 (Fri) 143.50 145.00 143.50 145.00 18,773
12th Jun 2025 (Thu) 144.00 144.00 141.00 143.50 18,110
11th Jun 2025 (Wed) 147.00 149.00 146.00 143.50 39,295
10th Jun 2025 (Tue) 153.00 153.00 153.00 147.00 671
9th Jun 2025 (Mon) 142.00 153.00 142.00 151.50 56,219
6th Jun 2025 (Fri) 150.50 150.50 147.00 147.00 11,089
5th Jun 2025 (Thu) 154.50 154.50 150.50 150.50 860
4th Jun 2025 (Wed) 163.00 163.00 163.00 154.50 5,153
3rd Jun 2025 (Tue) 157.00 163.00 157.00 158.00 6,764
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
19th Jun 2025 2:13 pm RNS Result of AGM
6th Jun 2025 7:00 am RNS Directorate Change
20th May 2025 7:00 am RNS Notice of Annual General Meeting
24th Apr 2025 7:00 am RNS 2024 Results
24th Apr 2025 7:00 am RNS Appointment of Independent Non-Executive Director
24th Apr 2025 7:00 am RNS Q1 2025 Business Update
20th Mar 2025 7:00 am RNS Board and Leadership Update
10th Mar 2025 11:18 am RNS Holding(s) in Company
5th Mar 2025 4:27 pm RNS Notification of Major Holdings
5th Mar 2025 4:23 pm RNS Notification of Major Holdings
See more Asa Int regulatory news

Asa Int (ASAI) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Asa Int news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered