| Price | 218.00p on 12-02-2026 at 08:50:07 |
|---|---|
| Change | -6.00p -2.68% |
| Buy | 228.00p |
| Sell | 218.00p |
| Last Trade: | Buy 11.00 at 228.00p |
| Day's Volume: | 110 |
| Last Close: | 224.00p |
| Open: | 218.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 75.00p - 244.00p |
| Market Capitalisation: | £214.49m |
| VWAP: | 219.00p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 228.00p | SI Trade |
08:28:49 - 12-Feb-26 |
| Unknown* | 17 | 218.00p | OTC Trade |
08:00:21 - 12-Feb-26 |
| Unknown* | 28 | 218.00p | OTC Trade |
08:00:21 - 12-Feb-26 |
| Unknown* | 4 | 218.00p | OTC Trade |
08:00:21 - 12-Feb-26 |
| Sell* | 210 | 224.00p | Uncrossing Trade |
16:35:25 - 11-Feb-26 |
| Buy* | 1,316 | 226.40p | Ordinary |
16:26:53 - 11-Feb-26 |
| Buy* | 1,250 | 226.40p | Ordinary |
16:16:29 - 11-Feb-26 |
| Buy* | 35 | 230.00p | SI Trade |
16:15:54 - 11-Feb-26 |
| Buy* | 745 | 226.40p | Ordinary |
16:15:46 - 11-Feb-26 |
| Buy* | 2,195 | 226.40p | Ordinary |
16:13:05 - 11-Feb-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
