| Price | 184.00p on 25-03-2026 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 181.00p |
| Last Trade: | Buy 150.00 at 186.175p |
| Day's Volume: | 24,881 |
| Last Close: | 185.50p |
| Open: | 178.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 178.00p - 184.00p |
| 52wk Range: | 75.00p - 248.00p |
| Market Capitalisation: | £181.04m |
| VWAP: | 184.27313p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 186.175p | Ordinary |
16:15:20 - 25-Mar-26 |
| Buy* | 1,000 | 186.175p | Ordinary |
16:12:51 - 25-Mar-26 |
| Sell* | 1,000 | 180.20p | Ordinary |
16:12:22 - 25-Mar-26 |
| Sell* | 14 | 180.00p | SI Trade |
14:55:11 - 25-Mar-26 |
| Buy* | 103 | 189.70p | Ordinary |
11:33:07 - 25-Mar-26 |
| Sell* | 2,500 | 187.45p | Ordinary |
11:14:15 - 25-Mar-26 |
| Sell* | 2,500 | 187.45p | Ordinary |
11:13:43 - 25-Mar-26 |
| Buy* | 1 | 193.00p | SI Trade |
11:07:11 - 25-Mar-26 |
| Sell* | 1 | 185.00p | SI Trade |
10:47:15 - 25-Mar-26 |
| Sell* | 261 | 187.45p | Ordinary |
10:43:04 - 25-Mar-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
