Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	218.00p on 24-04-2026 at 07:20:07
Change	-2.00p -0.91%
Buy	217.00p
Sell	216.00p

Last Trade:	Buy 1,142.00 at 216.97p
Day's Volume:	4,940
Last Close:	220.00p
Open:	218.00p
ISIN:	GB00BDFXHW57

Day's Range	218.00p - 218.00p
52wk Range:	93.50p - 248.00p
Market Capitalisation:	£213.22m
VWAP:	217.6708p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	1,142	216.97p	Ordinary	08:16:35 - 24-Apr-26
Unknown*	0	217.00p	SI Trade	08:13:23 - 24-Apr-26
Buy*	5	218.00p	SI Trade	08:13:02 - 24-Apr-26
Buy*	49	218.00p	SI Trade	08:13:02 - 24-Apr-26
Buy*	108	218.00p	Automatic Execution	08:13:02 - 24-Apr-26
Buy*	500	217.82p	Ordinary	08:08:01 - 24-Apr-26
Buy*	1,136	218.00p	Automatic Execution	08:07:55 - 24-Apr-26
Buy*	2,000	217.82p	Ordinary	08:03:04 - 24-Apr-26
Buy*	58	220.00p	Suspected BUY Trade	16:35:22 - 23-Apr-26
Sell*	3,000	218.09p	Ordinary	16:12:52 - 23-Apr-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	220.00	220.00	220.00	220.00	18,103
22nd Apr 2026 (Wed)	227.00	227.00	219.00	226.00	91,888
21st Apr 2026 (Tue)	225.00	225.00	213.00	220.00	49,531
20th Apr 2026 (Mon)	231.00	231.00	213.00	220.50	56,179
17th Apr 2026 (Fri)	229.00	231.00	218.00	231.00	43,079
16th Apr 2026 (Thu)	225.00	229.00	223.00	229.00	54,669
15th Apr 2026 (Wed)	216.00	230.00	210.00	229.00	193,548
14th Apr 2026 (Tue)	195.00	214.00	195.00	214.00	47,145
13th Apr 2026 (Mon)	193.00	201.00	193.00	198.50	30,906
10th Apr 2026 (Fri)	193.00	197.50	192.50	193.00	32,556
9th Apr 2026 (Thu)	202.00	204.00	192.00	192.00	38,769
8th Apr 2026 (Wed)	193.00	206.00	193.00	201.50	72,817
7th Apr 2026 (Tue)	185.00	196.00	185.00	190.00	35,305
6th Apr 2026 (Mon)	187.00	187.00	187.00	187.00	0
3rd Apr 2026 (Fri)	187.00	187.00	187.00	187.00	0
2nd Apr 2026 (Thu)	182.00	190.00	182.00	187.00	29,710
1st Apr 2026 (Wed)	190.00	195.00	181.00	191.00	32,235
31st Mar 2026 (Tue)	188.00	192.00	184.00	181.00	48,787
30th Mar 2026 (Mon)	179.00	188.00	171.00	181.50	100,676
27th Mar 2026 (Fri)	180.00	191.00	169.00	188.00	142,256
26th Mar 2026 (Thu)	183.00	186.00	178.00	185.50	8,991
25th Mar 2026 (Wed)	178.00	184.00	178.00	185.50	24,881
24th Mar 2026 (Tue)	193.00	193.00	193.00	185.50	19,321

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
15th Apr 2026 7:00 am	RNS	FY 2025 Results
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Q4 2025 Trading and Business Update
13th Jan 2026 3:31 pm	RNS	Holding(s) in Company
9th Jan 2026 1:50 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 1:49 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement

See more Asa Int regulatory news

FTSE 100 Latest

Value10,411.43

Change-45.58