Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	206.00p on 27-01-2026 at 06:00:02
Change	3.00p 1.46%
Buy	206.00p
Sell	0.00p

Last Trade:	Buy 1,756.00 at 206.00p
Day's Volume:	0
Last Close:	206.00p
Open:	202.00p
ISIN:	GB00BDFXHW57

Day's Range	202.00p - 206.00p
52wk Range:	75.00p - 226.00p
Market Capitalisation:	£202.68m
VWAP:	0.00p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	1,756	206.00p	Suspected BUY Trade	16:35:29 - 26-Jan-26
Buy*	213	206.00p	Automatic Execution	16:29:28 - 26-Jan-26
Buy*	533	206.00p	Automatic Execution	16:29:28 - 26-Jan-26
Buy*	964	205.98p	Ordinary	16:21:17 - 26-Jan-26
Buy*	139	206.00p	SI Trade	16:20:17 - 26-Jan-26
Buy*	188	206.00p	Automatic Execution	16:20:17 - 26-Jan-26
Buy*	1,069	206.00p	Automatic Execution	16:20:17 - 26-Jan-26
Buy*	2,500	205.90p	Ordinary	16:16:47 - 26-Jan-26
Buy*	242	205.90p	Ordinary	16:13:07 - 26-Jan-26
Sell*	736	204.02p	Ordinary	15:50:34 - 26-Jan-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	202.00	206.00	202.00	206.00	0
26th Jan 2026 (Mon)	202.00	206.00	202.00	206.00	72,049
23rd Jan 2026 (Fri)	192.00	206.00	192.00	203.00	66,420
22nd Jan 2026 (Thu)	189.00	198.00	189.00	195.50	31,208
21st Jan 2026 (Wed)	192.00	192.00	189.00	192.50	40,070
20th Jan 2026 (Tue)	192.00	199.00	192.00	196.00	32,998
19th Jan 2026 (Mon)	199.00	199.00	195.00	196.00	41,935
16th Jan 2026 (Fri)	190.00	190.00	189.00	194.00	33,678
15th Jan 2026 (Thu)	198.00	198.00	198.00	193.50	21,511
14th Jan 2026 (Wed)	186.00	186.00	186.00	195.00	35,753
13th Jan 2026 (Tue)	192.00	198.00	185.00	185.00	49,555
12th Jan 2026 (Mon)	198.00	198.00	194.00	194.50	5,055
9th Jan 2026 (Fri)	198.00	198.00	198.00	194.50	25,948
8th Jan 2026 (Thu)	196.00	196.00	196.00	195.00	11,481
7th Jan 2026 (Wed)	194.00	196.00	191.00	196.00	11,894
6th Jan 2026 (Tue)	195.00	195.00	191.00	193.00	20,024
5th Jan 2026 (Mon)	196.00	196.00	194.00	194.00	31,002
2nd Jan 2026 (Fri)	195.00	197.00	195.00	195.50	23,881
1st Jan 2026 (Thu)	189.50	189.50	189.50	189.50	0
31st Dec 2025 (Wed)	195.00	195.00	184.00	189.50	19,757
30th Dec 2025 (Tue)	179.00	182.00	170.00	183.50	312,353
29th Dec 2025 (Mon)	194.00	197.00	180.00	184.00	236,857

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
13th Jan 2026 3:31 pm	RNS	Holding(s) in Company
9th Jan 2026 1:50 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 1:49 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
17th Dec 2025 3:35 pm	RNS	Appointment of Non-Executive Director
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41