Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	244.00p on 04-09-2026 at 18:35:05
Change	14.00p 6.09%
Buy	244.00p
Sell	240.00p

Last Trade:	Buy 2,000.00 at 244.00p
Day's Volume:	44,179
Last Close:	244.00p
Open:	232.00p
ISIN:	GB00BDFXHW57

Day's Range	232.00p - 246.00p
52wk Range:	123.50p - 297.00p
Market Capitalisation:	£238.65m
VWAP:	241.62311p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	2,000	244.00p	Automatic Execution	16:35:40 - 04-Sep-26
Buy*	2,432	244.00p	Suspected BUY Trade	16:35:10 - 04-Sep-26
Buy*	191	244.00p	Automatic Execution	16:23:59 - 04-Sep-26
Sell*	1,100	241.24p	Ordinary	16:02:44 - 04-Sep-26
Buy*	6	244.00p	SI Trade	15:36:54 - 04-Sep-26
Buy*	162	244.00p	Automatic Execution	15:09:14 - 04-Sep-26
Sell*	1,055	244.00p	Automatic Execution	14:35:35 - 04-Sep-26
Buy*	1	249.00p	SI Trade	14:21:51 - 04-Sep-26
Buy*	1,500	246.00p	Automatic Execution	13:37:16 - 04-Sep-26
Buy*	184	245.00p	Automatic Execution	13:37:13 - 04-Sep-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	232.00	246.00	232.00	244.00	44,179
3rd Sep 2026 (Thu)	240.00	245.00	230.00	230.00	17,931
2nd Sep 2026 (Wed)	237.00	244.00	234.00	234.00	7,077
1st Sep 2026 (Tue)	245.00	249.00	245.00	249.00	35,518
31st Aug 2026 (Mon)	246.00	246.00	246.00	246.00	0
28th Aug 2026 (Fri)	250.00	258.00	246.00	246.00	36,329
27th Aug 2026 (Thu)	245.00	249.00	236.00	249.00	29,192
26th Aug 2026 (Wed)	240.00	244.00	235.00	244.00	17,429
25th Aug 2026 (Tue)	249.00	249.00	234.00	234.00	18,253
24th Aug 2026 (Mon)	240.00	252.00	235.00	235.00	40,989
21st Aug 2026 (Fri)	259.00	259.00	244.00	244.00	26,553
20th Aug 2026 (Thu)	250.00	258.00	243.00	258.00	48,362
19th Aug 2026 (Wed)	249.00	258.00	243.00	257.00	70,723
18th Aug 2026 (Tue)	238.00	246.00	238.00	242.00	47,058
17th Aug 2026 (Mon)	237.00	245.00	237.00	242.00	67,900
14th Aug 2026 (Fri)	215.00	239.00	215.00	235.00	107,458
13th Aug 2026 (Thu)	223.00	223.00	216.00	216.00	31,846
12th Aug 2026 (Wed)	226.00	228.00	224.00	224.00	14,395
11th Aug 2026 (Tue)	242.00	242.00	213.00	226.00	137,079
10th Aug 2026 (Mon)	238.00	238.00	227.00	235.00	56,250
7th Aug 2026 (Fri)	236.00	247.00	236.00	238.00	33,691
6th Aug 2026 (Thu)	241.00	248.00	234.00	238.00	26,436
5th Aug 2026 (Wed)	237.00	244.00	233.00	235.00	157,715

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
17th Aug 2026 3:38 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 12:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Q2 2026 Business Update
19th Jun 2026 3:56 pm	RNS	Correction: Grant of Options
18th Jun 2026 7:00 am	RNS	Grant of Options
9th Jun 2026 8:34 am	RNS	FTSE All Share Index Inclusion
3rd Jun 2026 2:14 pm	RNS	Result of 2026 Annual General Meeting
21st May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Appointment of Chairman and Board Update

See more Asa Int regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43