Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	226.00p on 11-08-2026 at 15:55:04
Change	-9.00p -3.83%
Buy	230.00p
Sell	220.00p

Last Trade:	Buy 6,116.00 at 226.00p
Day's Volume:	137,079
Last Close:	226.00p
Open:	242.00p
ISIN:	GB00BDFXHW57

Day's Range	213.00p - 242.00p
52wk Range:	113.00p - 297.00p
Market Capitalisation:	£221.05m
VWAP:	223.97198p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	6,116	226.00p	Suspected BUY Trade	16:35:17 - 11-Aug-26
Buy*	1	229.00p	Automatic Execution	16:29:55 - 11-Aug-26
Buy*	44	229.00p	Automatic Execution	16:29:55 - 11-Aug-26
Buy*	500	227.30p	Ordinary	16:20:45 - 11-Aug-26
Sell*	2,317	223.00p	Automatic Execution	15:55:11 - 11-Aug-26
Buy*	3,000	224.30p	Ordinary	15:20:23 - 11-Aug-26
Buy*	1,500	224.454p	Ordinary	14:58:18 - 11-Aug-26
Buy*	11	224.80p	Ordinary	14:53:01 - 11-Aug-26
Sell*	4	217.00p	SI Trade	14:41:17 - 11-Aug-26
Buy*	4	223.00p	SI Trade	14:41:17 - 11-Aug-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	238.00	238.00	227.00	235.00	56,250
7th Aug 2026 (Fri)	236.00	247.00	236.00	238.00	33,691
6th Aug 2026 (Thu)	241.00	248.00	234.00	238.00	26,436
5th Aug 2026 (Wed)	237.00	244.00	233.00	235.00	157,715
4th Aug 2026 (Tue)	244.00	244.00	239.00	239.00	40,182
3rd Aug 2026 (Mon)	245.00	245.00	237.00	237.00	9,137
31st Jul 2026 (Fri)	252.00	252.00	239.00	245.00	45,168
30th Jul 2026 (Thu)	263.00	263.00	220.00	252.00	302,273
29th Jul 2026 (Wed)	265.00	265.00	257.00	259.00	70,718
28th Jul 2026 (Tue)	264.00	266.00	259.00	259.00	28,382
27th Jul 2026 (Mon)	270.00	270.00	259.00	260.00	13,010
24th Jul 2026 (Fri)	269.00	270.00	269.00	270.00	6,274
23rd Jul 2026 (Thu)	269.00	269.00	259.00	259.00	7,772
22nd Jul 2026 (Wed)	265.00	275.00	260.00	265.00	45,232
21st Jul 2026 (Tue)	270.00	270.00	262.00	262.00	18,710
20th Jul 2026 (Mon)	269.00	270.00	269.00	270.00	9,950
17th Jul 2026 (Fri)	260.00	263.00	260.00	263.00	9,305
16th Jul 2026 (Thu)	266.00	268.00	261.00	268.00	38,820
15th Jul 2026 (Wed)	270.00	274.00	265.00	274.00	24,454
14th Jul 2026 (Tue)	274.00	274.00	267.00	270.00	13,180
13th Jul 2026 (Mon)	274.00	274.00	267.00	270.00	30,621

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
7th Aug 2026 12:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Q2 2026 Business Update
19th Jun 2026 3:56 pm	RNS	Correction: Grant of Options
18th Jun 2026 7:00 am	RNS	Grant of Options
9th Jun 2026 8:34 am	RNS	FTSE All Share Index Inclusion
3rd Jun 2026 2:14 pm	RNS	Result of 2026 Annual General Meeting
21st May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Appointment of Chairman and Board Update
30th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting

See more Asa Int regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31