| Price | 234.00p on 30-01-2026 at 19:30:04 |
|---|---|
| Change | 21.00p 10% |
| Buy | 234.00p |
| Sell | 228.00p |
| Last Trade: | Buy 1.00 at 234.00p |
| Day's Volume: | 205,030 |
| Last Close: | 231.00p |
| Open: | 210.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 210.00p - 244.00p |
| 52wk Range: | 75.00p - 244.00p |
| Market Capitalisation: | £230.23m |
| VWAP: | 227.73908p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 234.00p | SI Trade |
16:29:17 - 30-Jan-26 |
| Buy* | 31 | 234.00p | Automatic Execution |
16:29:17 - 30-Jan-26 |
| Buy* | 701 | 234.00p | Automatic Execution |
16:29:17 - 30-Jan-26 |
| Sell* | 3 | 228.12p | Ordinary |
16:27:38 - 30-Jan-26 |
| Buy* | 655 | 234.00p | Automatic Execution |
16:23:16 - 30-Jan-26 |
| Buy* | 1,500 | 233.70p | Ordinary |
16:22:04 - 30-Jan-26 |
| Buy* | 424 | 233.70p | Ordinary |
16:20:33 - 30-Jan-26 |
| Sell* | 2,439 | 228.00p | Ordinary |
16:20:11 - 30-Jan-26 |
| Sell* | 270 | 228.12p | Ordinary |
16:19:36 - 30-Jan-26 |
| Buy* | 424 | 233.70p | Ordinary |
16:19:13 - 30-Jan-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 28th Nov 2025 9:36 am | RNS | Holding(s) in Company |
