Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	200.00p on 29-05-2026 at 14:35:06
Change	4.50p 2.3%
Buy	200.00p
Sell	195.00p

Last Trade:	Buy 497.00 at 199.40p
Day's Volume:	39,748
Last Close:	195.50p
Open:	195.50p
ISIN:	GB00BDFXHW57

Day's Range	195.00p - 200.00p
52wk Range:	113.00p - 248.00p
Market Capitalisation:	£195.62m
VWAP:	195.8503p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	497	199.40p	Ordinary	15:25:36 - 29-May-26
Buy*	84	200.00p	Automatic Execution	14:49:00 - 29-May-26
Sell*	1,250	195.60p	Ordinary	12:45:13 - 29-May-26
Sell*	500	194.93p	Negotiated Trade	12:06:48 - 29-May-26
Buy*	1,168	196.00p	Automatic Execution	11:57:09 - 29-May-26
Buy*	1,168	195.9985p	Ordinary	11:57:06 - 29-May-26
Buy*	682	196.00p	Automatic Execution	11:50:52 - 29-May-26
Buy*	7,221	195.50p	Automatic Execution	11:50:52 - 29-May-26
Buy*	5,087	195.4975p	Ordinary	11:50:36 - 29-May-26
Buy*	1	195.20p	Ordinary	11:29:31 - 29-May-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	199.00	199.00	195.50	195.50	27,529
27th May 2026 (Wed)	200.00	200.00	199.00	200.00	40,843
26th May 2026 (Tue)	203.00	205.00	196.00	196.00	59,895
25th May 2026 (Mon)	200.25	200.25	200.25	200.25	0
22nd May 2026 (Fri)	199.00	199.00	199.00	200.25	15,514
21st May 2026 (Thu)	197.00	200.00	195.00	198.00	92,974
20th May 2026 (Wed)	202.00	202.00	195.00	195.00	42,620
19th May 2026 (Tue)	200.00	203.00	198.00	202.00	30,675
18th May 2026 (Mon)	205.00	205.00	193.50	193.50	52,448
15th May 2026 (Fri)	204.00	204.00	200.00	200.00	20,626
14th May 2026 (Thu)	200.00	204.00	195.00	204.00	142,880
13th May 2026 (Wed)	191.00	195.00	191.00	192.00	105,157
12th May 2026 (Tue)	200.00	200.00	190.50	193.00	103,685
11th May 2026 (Mon)	205.00	206.00	202.00	202.00	103,696
8th May 2026 (Fri)	204.00	209.00	203.00	205.00	38,959
7th May 2026 (Thu)	203.00	210.00	202.00	210.00	65,744
6th May 2026 (Wed)	220.00	220.00	202.00	216.00	97,281
5th May 2026 (Tue)	225.00	225.00	211.00	214.00	98,976
4th May 2026 (Mon)	212.00	212.00	212.00	212.00	0
1st May 2026 (Fri)	216.00	218.00	212.00	212.00	111,169
30th Apr 2026 (Thu)	216.00	216.00	213.00	215.00	70,507
29th Apr 2026 (Wed)	215.00	215.00	210.00	215.00	47,218

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
21st May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Appointment of Chairman and Board Update
30th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
30th Apr 2026 7:00 am	RNS	Q1 2026 Business Update
28th Apr 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
15th Apr 2026 7:00 am	RNS	FY 2025 Results
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding

See more Asa Int regulatory news

FTSE 100 Latest

Value10,451.14

Change25.18