| Price | 247.00p on 11-09-2026 at 15:26:08 |
|---|---|
| Change | -8.00p -3.14% |
| Buy | 248.00p |
| Sell | 246.00p |
| Last Trade: | Sell 4.00 at 247.00p |
| Day's Volume: | 48,705 |
| Last Close: | 255.00p |
| Open: | 250.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 247.00p - 258.00p |
| 52wk Range: | 137.00p - 297.00p |
| Market Capitalisation: | £241.59m |
| VWAP: | 251.8198p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 247.00p | Automatic Execution |
16:26:07 - 11-Sep-26 |
| Sell* | 1,314 | 247.00p | Automatic Execution |
16:26:07 - 11-Sep-26 |
| Buy* | 2 | 249.00p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 4 | 249.00p | Automatic Execution |
16:24:52 - 11-Sep-26 |
| Sell* | 31 | 247.00p | Automatic Execution |
16:24:52 - 11-Sep-26 |
| Sell* | 35 | 247.00p | Automatic Execution |
16:24:52 - 11-Sep-26 |
| Buy* | 4 | 249.00p | Automatic Execution |
16:23:52 - 11-Sep-26 |
| Buy* | 8 | 249.00p | Automatic Execution |
16:22:12 - 11-Sep-26 |
| Buy* | 6 | 249.00p | Automatic Execution |
16:20:32 - 11-Sep-26 |
| Buy* | 13 | 249.00p | Automatic Execution |
16:19:53 - 11-Sep-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 8:00 am | RNS | Appointment of Executive Director |
| 9th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
