| Price | 130.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 2.50 1.96% |
| Buy | 130.00 |
| Sell | 128.00 |
| Buy / Sell ASAI Shares | |
| Last Trade: | Buy 26 at 130.00p |
| Day's Volume: | 7,653 |
| Last Close: | 127.50p |
| Open: | 130.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 46.30p - 396.00p |
| Market Capitalisation: | £130m |
| VWAP: | 0.00p |
| Shares in Issue: | 100m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Asa Int (ASAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 130.00 | Uncrossing Trade | 16:35:16 - 05-Jun-20 |
| Sell* | -10,000 | 120.00 | Ordinary Deletion Delayed publication Historical | 08:43:45 - 04-Jun-20 |
| Sell* | 10,000 | 120.00 | Ordinary Delayed publication Historical | 08:43:45 - 04-Jun-20 |
| Buy* | 1,523 | 130.00 | Ordinary | 15:06:19 - 05-Jun-20 |
| Sell* | 1,495 | 128.01 | Ordinary | 14:55:26 - 05-Jun-20 |
| Buy* | 29 | 130.00 | Ordinary | 14:03:33 - 05-Jun-20 |
| Sell* | 223 | 128.01 | Ordinary | 13:20:10 - 05-Jun-20 |
| Sell* | 750 | 128.01 | Ordinary | 13:04:44 - 05-Jun-20 |
| Sell* | 442 | 128.01 | Ordinary | 12:07:12 - 05-Jun-20 |
| Buy* | 71 | 130.00 | Ordinary | 11:55:43 - 05-Jun-20 |
Share Price History for Asa Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 121.00 | 130.00 | 120.00 | 127.50 | |
| 3rd Jun 2020 (Wed) | 108.50 | 125.00 | 108.50 | 120.00 | |
| 2nd Jun 2020 (Tue) | 109.50 | 110.00 | 109.50 | 119.25 | |
| 1st Jun 2020 (Mon) | 111.00 | 111.00 | 111.00 | 106.00 | |
| 29th May 2020 (Fri) | 110.00 | 110.00 | 109.50 | 114.50 | |
| 28th May 2020 (Thu) | 119.75 | 0.00 | 0.00 | 114.50 | |
| 27th May 2020 (Wed) | 117.25 | 0.00 | 0.00 | 117.25 | |
| 26th May 2020 (Tue) | 121.50 | 121.50 | 121.00 | 117.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 122.25 | |
| 22nd May 2020 (Fri) | 120.00 | 120.00 | 120.00 | 125.00 | |
| 21st May 2020 (Thu) | 120.00 | 130.00 | 120.00 | 125.00 | |
| 20th May 2020 (Wed) | 123.00 | 130.00 | 115.00 | 117.50 | |
| 19th May 2020 (Tue) | 140.00 | 140.00 | 120.00 | 129.50 | |
| 18th May 2020 (Mon) | 90.00 | 122.00 | 90.00 | 123.25 | |
| 15th May 2020 (Fri) | 90.40 | 90.40 | 90.40 | 100.00 | |
| 14th May 2020 (Thu) | 80.00 | 86.40 | 80.00 | 92.50 | |
| 13th May 2020 (Wed) | 65.60 | 86.40 | 65.60 | 87.50 | |
| 12th May 2020 (Tue) | 86.80 | 86.80 | 81.00 | 81.90 | |
| 11th May 2020 (Mon) | 96.80 | 96.80 | 93.80 | 87.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 91.00 | |
| 7th May 2020 (Thu) | 100.00 | 100.00 | 81.00 | 91.00 | |
| 6th May 2020 (Wed) | 118.50 | 118.50 | 101.00 | 106.75 | |
News - Wednesday, June 03, 2020
Microfinance institutions ASA International deferred its final year dividend owi......
