Asa Int Share Price (ASAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.00on 05-06-2020 at 16:30:00
Change 2.50 1.96%
Buy 130.00
Sell 128.00
Buy / Sell ASAI Shares
Sponsored Financial Content
Last Trade: Buy 26 at 130.00p
Day's Volume: 7,653
Last Close: 127.50p
Open: 130.00p
ISIN: GB00BDFXHW57
Day's Range 130.00p - 130.00p
52wk Range: 46.30p - 396.00p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 100m

Recent Trades History Asa Int (ASAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26130.00Uncrossing Trade
16:35:16 - 05-Jun-20
Sell*-10,000120.00Ordinary
Deletion
Delayed publication
Historical
08:43:45 - 04-Jun-20
Sell*10,000120.00Ordinary
Delayed publication
Historical
08:43:45 - 04-Jun-20
Buy*1,523130.00Ordinary
15:06:19 - 05-Jun-20
Sell*1,495128.01Ordinary
14:55:26 - 05-Jun-20
Buy*29130.00Ordinary
14:03:33 - 05-Jun-20
Sell*223128.01Ordinary
13:20:10 - 05-Jun-20
Sell*750128.01Ordinary
13:04:44 - 05-Jun-20
Sell*442128.01Ordinary
12:07:12 - 05-Jun-20
Buy*71130.00Ordinary
11:55:43 - 05-Jun-20

Share Price History for Asa Int

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)121.00130.00120.00127.50
3rd Jun 2020 (Wed)108.50125.00108.50120.00
2nd Jun 2020 (Tue)109.50110.00109.50119.25
1st Jun 2020 (Mon)111.00111.00111.00106.00
29th May 2020 (Fri)110.00110.00109.50114.50
28th May 2020 (Thu)119.750.000.00114.50
27th May 2020 (Wed)117.250.000.00117.25
26th May 2020 (Tue)121.50121.50121.00117.25
25th May 2020 (Mon)00.000.00122.25
22nd May 2020 (Fri)120.00120.00120.00125.00
21st May 2020 (Thu)120.00130.00120.00125.00
20th May 2020 (Wed)123.00130.00115.00117.50
19th May 2020 (Tue)140.00140.00120.00129.50
18th May 2020 (Mon)90.00122.0090.00123.25
15th May 2020 (Fri)90.4090.4090.40100.00
14th May 2020 (Thu)80.0086.4080.0092.50
13th May 2020 (Wed)65.6086.4065.6087.50
12th May 2020 (Tue)86.8086.8081.0081.90
11th May 2020 (Mon)96.8096.8093.8087.00
8th May 2020 (Fri)00.000.0091.00
7th May 2020 (Thu)100.00100.0081.0091.00
6th May 2020 (Wed)118.50118.50101.00106.75

News about Asa Int (ASAI)

ASA International defers dividend as earnings growth falls short amid pandemic hit

News - Wednesday, June 03, 2020

Microfinance institutions ASA International deferred its final year dividend owi......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered