| Price | 216.00p on 25-02-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 216.00p |
| Last Trade: | Sell 113.00 at 216.00p |
| Day's Volume: | 78,792 |
| Last Close: | 221.00p |
| Open: | 214.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 214.00p - 228.00p |
| 52wk Range: | 75.00p - 244.00p |
| Market Capitalisation: | £212.52m |
| VWAP: | 214.52428p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 216.00p | Automatic Execution |
16:29:30 - 25-Feb-26 |
| Sell* | 28 | 216.00p | SI Trade |
16:18:10 - 25-Feb-26 |
| Sell* | 72 | 216.00p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 39 | 216.00p | SI Trade |
16:16:41 - 25-Feb-26 |
| Buy* | 1,500 | 222.00p | Ordinary |
15:56:42 - 25-Feb-26 |
| Sell* | 1,109 | 222.00p | Automatic Execution |
15:56:25 - 25-Feb-26 |
| Sell* | 891 | 222.00p | Automatic Execution |
15:56:25 - 25-Feb-26 |
| Sell* | 209 | 220.00p | Automatic Execution |
15:53:03 - 25-Feb-26 |
| Buy* | 13 | 228.00p | Automatic Execution |
15:42:46 - 25-Feb-26 |
| Sell* | 1,230 | 218.00p | Ordinary |
15:13:00 - 25-Feb-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
