| Price | 203.00p on 08-04-2026 at 18:30:06 |
|---|---|
| Change | 11.50p 6.05% |
| Buy | 203.00p |
| Sell | 200.00p |
| Last Trade: | Sell 2,304.00 at 200.50p |
| Day's Volume: | 72,817 |
| Last Close: | 201.50p |
| Open: | 193.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 193.00p - 206.00p |
| 52wk Range: | 78.50p - 248.00p |
| Market Capitalisation: | £199.73m |
| VWAP: | 201.139p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,304 | 200.50p | Ordinary |
16:25:05 - 08-Apr-26 |
| Buy* | 345 | 203.00p | Automatic Execution |
16:09:37 - 08-Apr-26 |
| Sell* | 2,000 | 200.00p | Automatic Execution |
16:09:37 - 08-Apr-26 |
| Unknown* | 0 | 200.00p | SI Trade |
16:07:23 - 08-Apr-26 |
| Sell* | 1,000 | 200.00p | Ordinary |
16:05:50 - 08-Apr-26 |
| Unknown* | 1,000 | 200.00p | OTC Trade |
16:05:50 - 08-Apr-26 |
| Sell* | 1 | 200.00p | Ordinary |
15:29:49 - 08-Apr-26 |
| Unknown* | 1 | 200.00p | OTC Trade |
15:29:49 - 08-Apr-26 |
| Unknown* | 100 | 200.00p | OTC Trade |
15:24:49 - 08-Apr-26 |
| Sell* | 100 | 200.00p | Ordinary |
15:24:49 - 08-Apr-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
