| Price | 192.00p on 09-04-2026 at 18:50:05 |
|---|---|
| Change | -9.50p -4.71% |
| Buy | 195.00p |
| Sell | 194.00p |
| Last Trade: | Sell 4,559.00 at 192.00p |
| Day's Volume: | 38,769 |
| Last Close: | 192.00p |
| Open: | 202.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 192.00p - 204.00p |
| 52wk Range: | 78.50p - 248.00p |
| Market Capitalisation: | £188.91m |
| VWAP: | 196.96603p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,559 | 192.00p | Uncrossing Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 2,040 | 194.90p | Ordinary |
15:53:53 - 09-Apr-26 |
| Sell* | 2,500 | 194.00p | Automatic Execution |
15:53:07 - 09-Apr-26 |
| Sell* | 1,412 | 194.00p | Automatic Execution |
15:52:59 - 09-Apr-26 |
| Buy* | 1,539 | 194.90p | Ordinary |
15:40:57 - 09-Apr-26 |
| Unknown* | 1 | 194.00p | OTC Trade |
15:30:23 - 09-Apr-26 |
| Sell* | 1 | 194.00p | Ordinary |
15:30:22 - 09-Apr-26 |
| Unknown* | 6 | 195.00p | OTC Trade |
15:29:37 - 09-Apr-26 |
| Buy* | 6 | 195.00p | Ordinary |
15:29:37 - 09-Apr-26 |
| Sell* | 203 | 194.00p | Automatic Execution |
15:28:44 - 09-Apr-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
