Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	129.00p on 18-07-2025 at 18:00:05
Change	-11.50p -8.01%
Buy	135.00p
Sell	129.00p
Buy / Sell ASAI Shares

Last Trade:	Sell 105.00 at 129.00p
Day's Volume:	38,707
Last Close:	132.00p
Open:	143.00p
ISIN:	GB00BDFXHW57

Day's Range	129.00p - 143.00p
52wk Range:	56.00p - 169.00p
Market Capitalisation:	£126.92m
VWAP:	138.73378p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	105	129.00p	Automatic Execution	16:29:58 - 18-Jul-25
Buy*	2	134.70p	Ordinary	16:29:39 - 18-Jul-25
Buy*	1,729	135.00p	Ordinary	16:02:31 - 18-Jul-25
Sell*	2,101	130.00p	Ordinary	16:02:17 - 18-Jul-25
Sell*	286	135.00p	Automatic Execution	16:02:13 - 18-Jul-25
Sell*	2,753	135.00p	Automatic Execution	16:02:12 - 18-Jul-25
Sell*	102	135.00p	Automatic Execution	16:01:48 - 18-Jul-25
Sell*	16	135.00p	Automatic Execution	14:06:37 - 18-Jul-25
Sell*	88	135.00p	Automatic Execution	14:05:58 - 18-Jul-25
Sell*	80	135.00p	Automatic Execution	14:03:47 - 18-Jul-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	143.00	143.00	129.00	132.00	38,707
17th Jul 2025 (Thu)	145.00	149.00	144.00	143.50	63,838
16th Jul 2025 (Wed)	147.00	150.00	142.00	147.00	29,313
15th Jul 2025 (Tue)	147.00	148.00	147.00	148.00	2,530
14th Jul 2025 (Mon)	150.00	150.00	149.00	147.00	6,323
11th Jul 2025 (Fri)	153.00	153.00	153.00	146.50	734
10th Jul 2025 (Thu)	150.00	150.00	150.00	147.50	2,850
9th Jul 2025 (Wed)	149.50	150.50	149.50	150.50	0
8th Jul 2025 (Tue)	155.00	155.00	144.00	149.50	1,911
7th Jul 2025 (Mon)	150.00	153.00	150.00	149.50	6,424
4th Jul 2025 (Fri)	155.00	155.00	155.00	150.50	16,349
3rd Jul 2025 (Thu)	153.00	153.00	153.00	150.00	2,271
2nd Jul 2025 (Wed)	153.00	153.00	149.00	150.50	1,472
1st Jul 2025 (Tue)	155.00	155.00	155.00	154.00	3,448
30th Jun 2025 (Mon)	149.00	150.00	149.00	148.00	8,763
27th Jun 2025 (Fri)	143.50	145.00	143.50	145.00	824
26th Jun 2025 (Thu)	140.00	149.00	135.00	143.50	11,816
25th Jun 2025 (Wed)	140.00	140.00	140.00	143.50	3,220
24th Jun 2025 (Tue)	147.00	147.00	143.00	143.00	500
23rd Jun 2025 (Mon)	143.00	143.00	143.00	147.00	486
20th Jun 2025 (Fri)	145.00	145.00	145.00	145.00	12,259
19th Jun 2025 (Thu)	145.00	145.00	145.00	145.00	0

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
19th Jun 2025 2:13 pm	RNS	Result of AGM
6th Jun 2025 7:00 am	RNS	Directorate Change
20th May 2025 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2025 7:00 am	RNS	2024 Results
24th Apr 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update
20th Mar 2025 7:00 am	RNS	Board and Leadership Update
10th Mar 2025 11:18 am	RNS	Holding(s) in Company
5th Mar 2025 4:27 pm	RNS	Notification of Major Holdings
5th Mar 2025 4:23 pm	RNS	Notification of Major Holdings

See more Asa Int regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48