Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	210.00p on 04-02-2026 at 19:40:05
Change	3.00p 1.38%
Buy	228.00p
Sell	214.00p

Last Trade:	Buy 1,700.00 at 222.00p
Day's Volume:	51,940
Last Close:	221.00p
Open:	210.00p
ISIN:	GB00BDFXHW57

Day's Range	210.00p - 210.00p
52wk Range:	75.00p - 244.00p
Market Capitalisation:	£206.62m
VWAP:	217.24614p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	1,700	222.00p	SI Trade	16:33:39 - 04-Feb-26
Buy*	400	222.40p	Ordinary	16:05:58 - 04-Feb-26
Unknown*	5,000	221.675p	Ordinary	15:45:37 - 04-Feb-26
Sell*	21	214.00p	SI Trade	15:40:34 - 04-Feb-26
Unknown*	0	228.00p	SI Trade	15:40:34 - 04-Feb-26
Buy*	2,255	221.675p	Ordinary	15:32:43 - 04-Feb-26
Buy*	1,800	222.40p	Ordinary	14:40:27 - 04-Feb-26
Unknown*	500	221.00p	Ordinary	14:13:49 - 04-Feb-26
Sell*	126	212.566p	Negotiated Trade	12:10:46 - 04-Feb-26
Unknown*	9,000	220.00p	Negotiated Trade	12:08:18 - 04-Feb-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	210.00	210.00	210.00	221.00	51,940
3rd Feb 2026 (Tue)	240.00	240.00	210.00	218.00	124,981
2nd Feb 2026 (Mon)	238.00	244.00	230.00	236.00	149,884
30th Jan 2026 (Fri)	210.00	244.00	210.00	231.00	205,030
29th Jan 2026 (Thu)	206.00	210.00	202.00	210.00	480,725
28th Jan 2026 (Wed)	195.00	208.00	195.00	199.50	87,462
27th Jan 2026 (Tue)	206.00	210.00	204.00	203.00	34,676
26th Jan 2026 (Mon)	202.00	206.00	202.00	206.00	72,049
23rd Jan 2026 (Fri)	192.00	206.00	192.00	203.00	66,420
22nd Jan 2026 (Thu)	189.00	198.00	189.00	195.50	31,208
21st Jan 2026 (Wed)	192.00	192.00	189.00	192.50	40,070
20th Jan 2026 (Tue)	192.00	199.00	192.00	196.00	32,998
19th Jan 2026 (Mon)	199.00	199.00	195.00	196.00	41,935
16th Jan 2026 (Fri)	190.00	190.00	189.00	194.00	33,678
15th Jan 2026 (Thu)	198.00	198.00	198.00	193.50	21,511
14th Jan 2026 (Wed)	186.00	186.00	186.00	195.00	35,753
13th Jan 2026 (Tue)	192.00	198.00	185.00	185.00	49,555
12th Jan 2026 (Mon)	198.00	198.00	194.00	194.50	5,055
9th Jan 2026 (Fri)	198.00	198.00	198.00	194.50	25,948
8th Jan 2026 (Thu)	196.00	196.00	196.00	195.00	11,481
7th Jan 2026 (Wed)	194.00	196.00	191.00	196.00	11,894
6th Jan 2026 (Tue)	195.00	195.00	191.00	193.00	20,024
5th Jan 2026 (Mon)	196.00	196.00	194.00	194.00	31,002

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
30th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Q4 2025 Trading and Business Update
13th Jan 2026 3:31 pm	RNS	Holding(s) in Company
9th Jan 2026 1:50 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 1:49 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
17th Dec 2025 3:35 pm	RNS	Appointment of Non-Executive Director
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75