| Price | 246.00p on 31-08-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 253.00p |
| Sell | 246.00p |
| Last Trade: | Buy 3,000.00 at 250.00p |
| Day's Volume: | 0 |
| Last Close: | 246.00p |
| Open: | 0.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.00p - 297.00p |
| Market Capitalisation: | £240.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 250.00p | Suspected BUY Trade |
16:50:07 - 28-Aug-26 |
| Buy* | 3,000 | 250.00p | Ordinary |
16:35:37 - 28-Aug-26 |
| Sell* | 1 | 246.00p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Sell* | 21 | 246.00p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Sell* | 8 | 246.00p | Automatic Execution |
16:21:28 - 28-Aug-26 |
| Buy* | 1,000 | 252.2417p | Ordinary |
16:12:25 - 28-Aug-26 |
| Unknown* | 816 | 249.50p | SI Trade |
16:12:07 - 28-Aug-26 |
| Sell* | 1,444 | 250.00p | Automatic Execution |
16:07:28 - 28-Aug-26 |
| Sell* | 13 | 250.00p | Automatic Execution |
16:05:27 - 28-Aug-26 |
| Sell* | 1,500 | 251.125p | Ordinary |
15:43:10 - 28-Aug-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Appointment of Chairman and Board Update |