Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 192.00p on 15-10-2025 at 18:50:05
Change 5.50p 2.95%
Buy 193.00p
Sell 190.00p
Last Trade: Unknown 3,000.00 at 192.00p
Day's Volume: 79,438
Last Close: 192.00p
Open: 181.00p
ISIN: GB00BDFXHW57
Day's Range 181.00p - 192.00p
52wk Range: 58.00p - 226.00p
Market Capitalisation: £188.91m
VWAP: 191.22809p
Shares in Issue: 98.39m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 192.00p OTC Trade
17:06:12 - 15-Oct-25
Buy* 1,500 192.00p Suspected BUY Trade
16:35:08 - 15-Oct-25
Buy* 2,500 192.22p Ordinary
15:53:11 - 15-Oct-25
Buy* 2,000 192.22p Ordinary
15:44:18 - 15-Oct-25
Buy* 3,000 192.31p Ordinary
15:31:05 - 15-Oct-25
Unknown* 8,000 192.31p Negotiated Trade
15:28:02 - 15-Oct-25
Unknown* 10,000 192.31p Negotiated Trade
15:26:55 - 15-Oct-25
Buy* 2,500 192.31p Ordinary
15:23:54 - 15-Oct-25
Unknown* 7,500 192.31p Negotiated Trade
15:23:20 - 15-Oct-25
Buy* 2,500 192.31p Ordinary
15:22:11 - 15-Oct-25
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 181.00 192.00 181.00 192.00 79,438
14th Oct 2025 (Tue) 187.00 192.00 187.00 186.50 29,574
13th Oct 2025 (Mon) 190.00 190.00 178.00 180.00 99,859
10th Oct 2025 (Fri) 190.00 199.00 190.00 190.00 34,742
9th Oct 2025 (Thu) 199.50 199.50 195.50 195.50 7,525
8th Oct 2025 (Wed) 197.00 200.00 197.00 199.50 12,436
7th Oct 2025 (Tue) 210.00 210.00 190.00 194.50 60,748
6th Oct 2025 (Mon) 200.00 210.00 200.00 208.00 86,045
3rd Oct 2025 (Fri) 198.00 199.00 198.00 199.00 25,275
2nd Oct 2025 (Thu) 199.00 199.00 199.00 195.50 8,852
1st Oct 2025 (Wed) 204.00 204.00 191.00 195.00 45,162
30th Sep 2025 (Tue) 193.00 195.00 193.00 195.00 49,042
29th Sep 2025 (Mon) 199.00 199.00 187.00 189.00 17,954
26th Sep 2025 (Fri) 196.00 196.00 196.00 193.50 21,690
25th Sep 2025 (Thu) 210.00 210.00 198.00 200.00 52,273
24th Sep 2025 (Wed) 184.00 226.00 184.00 210.00 176,670
23rd Sep 2025 (Tue) 170.00 171.00 170.00 171.00 73,519
22nd Sep 2025 (Mon) 170.00 170.00 170.00 164.50 16,183
19th Sep 2025 (Fri) 170.00 170.00 170.00 166.50 24,680
18th Sep 2025 (Thu) 164.00 173.00 146.00 168.00 27,549
17th Sep 2025 (Wed) 162.00 162.00 153.00 157.50 24,978
16th Sep 2025 (Tue) 139.00 164.00 139.00 163.00 83,517
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
10th Oct 2025 3:29 pm RNS Holding(s) in Company
10th Oct 2025 3:28 pm RNS Holding(s) in Company
8th Oct 2025 12:44 pm RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS 2025 Interim Results
11th Aug 2025 12:20 pm RNS Director/PDMR Shareholding
30th Jul 2025 4:32 pm RNS Holding(s) in Company
29th Jul 2025 11:12 am RNS Holding(s) in Company
23rd Jul 2025 9:40 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Q2 2025 Business Update
19th Jun 2025 2:13 pm RNS Result of AGM
See more Asa Int regulatory news

Asa Int (ASAI) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

ASA International first-half profit jumps, outlook above forecasts

24th Sep 2025 12:02

(Alliance News) - ASA International Group PLC on Wednesday reported a sharp rise in first-half profit, lifted by loan growth in key markets, and said full-year earnings are set to "significantly" exceed expectations. Read More

ASA International reports operational growth in "outstanding" quarter

22nd Jul 2025 15:14

(Alliance News) - ASA International Group PLC shares rose on Tuesday after it recounted a "robust" second quarter with "significant" growth for its loan portfolio. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Asa Int news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered