Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	180.00p on 05-11-2025 at 19:25:06
Change	3.50p 1.98%
Buy	184.00p
Sell	180.00p

Last Trade:	Unknown 6,619.00 at 180.00p
Day's Volume:	64,473
Last Close:	180.00p
Open:	180.00p
ISIN:	GB00BDFXHW57

Day's Range	180.00p - 184.00p
52wk Range:	60.00p - 226.00p
Market Capitalisation:	£177.10m
VWAP:	180.47912p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Unknown*	6,619	180.00p	Ordinary	16:35:37 - 05-Nov-25
Buy*	9,292	180.00p	Suspected BUY Trade	16:35:09 - 05-Nov-25
Buy*	201	184.00p	Automatic Execution	15:50:25 - 05-Nov-25
Unknown*	8,000	181.50p	Negotiated Trade	13:53:05 - 05-Nov-25
Buy*	500	181.50p	Ordinary	12:57:49 - 05-Nov-25
Buy*	546	181.50p	Ordinary	12:34:47 - 05-Nov-25
Buy*	980	181.50p	Ordinary	12:02:58 - 05-Nov-25
Buy*	1,532	181.50p	Ordinary	11:55:07 - 05-Nov-25
Buy*	1,642	181.50p	Ordinary	11:52:12 - 05-Nov-25
Sell*	2,771	180.42p	Ordinary	10:29:48 - 05-Nov-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	180.00	184.00	180.00	180.00	64,473
4th Nov 2025 (Tue)	175.00	176.50	175.00	176.50	1,338
3rd Nov 2025 (Mon)	180.00	180.00	179.00	175.00	13,046
31st Oct 2025 (Fri)	179.00	179.00	173.00	176.00	16,875
30th Oct 2025 (Thu)	172.00	173.00	172.00	172.50	31,627
29th Oct 2025 (Wed)	175.00	175.00	172.00	172.00	23,706
28th Oct 2025 (Tue)	179.00	183.00	174.00	174.50	113,223
27th Oct 2025 (Mon)	175.00	182.00	175.00	180.00	45,804
24th Oct 2025 (Fri)	180.00	182.00	178.00	179.50	33,019
23rd Oct 2025 (Thu)	180.00	181.00	180.00	180.00	44,617
22nd Oct 2025 (Wed)	185.00	188.00	174.00	177.00	85,539
21st Oct 2025 (Tue)	196.00	199.00	171.00	179.00	218,733
20th Oct 2025 (Mon)	194.00	197.00	194.00	194.00	188,429
17th Oct 2025 (Fri)	197.00	197.00	194.00	197.50	188,982
16th Oct 2025 (Thu)	193.00	202.00	193.00	200.00	384,761
15th Oct 2025 (Wed)	181.00	192.00	181.00	192.00	79,438
14th Oct 2025 (Tue)	187.00	192.00	187.00	186.50	29,574
13th Oct 2025 (Mon)	190.00	190.00	178.00	180.00	99,859
10th Oct 2025 (Fri)	190.00	199.00	190.00	190.00	34,742
9th Oct 2025 (Thu)	199.50	199.50	195.50	195.50	7,525
8th Oct 2025 (Wed)	197.00	200.00	197.00	199.50	12,436
7th Oct 2025 (Tue)	210.00	210.00	190.00	194.50	60,748
6th Oct 2025 (Mon)	200.00	210.00	200.00	208.00	86,045

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
28th Oct 2025 2:20 pm	RNS	Grant of Options
27th Oct 2025 4:44 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Q3 2025 Business Update
10th Oct 2025 3:29 pm	RNS	Holding(s) in Company
10th Oct 2025 3:28 pm	RNS	Holding(s) in Company
8th Oct 2025 12:44 pm	RNS	Holding(s) in Company
24th Sep 2025 7:00 am	RNS	2025 Interim Results
11th Aug 2025 12:20 pm	RNS	Director/PDMR Shareholding
30th Jul 2025 4:32 pm	RNS	Holding(s) in Company
29th Jul 2025 11:12 am	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12