Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	179.00p on 14-11-2025 at 19:30:04
Change	-1.50p -0.83%
Buy	180.00p
Sell	179.00p

Last Trade:	Unknown 3,777.00 at 180.00p
Day's Volume:	17,050
Last Close:	179.00p
Open:	179.00p
ISIN:	GB00BDFXHW57

Day's Range	178.00p - 180.00p
52wk Range:	61.00p - 226.00p
Market Capitalisation:	£176.12m
VWAP:	179.11029p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Unknown*	3,777	180.00p	Ordinary	16:36:44 - 14-Nov-25
Sell*	540	179.00p	Automatic Execution	16:27:58 - 14-Nov-25
Buy*	95	180.00p	Automatic Execution	13:20:55 - 14-Nov-25
Buy*	2,148	180.00p	Ordinary	13:13:57 - 14-Nov-25
Sell*	500	178.32p	Ordinary	12:56:12 - 14-Nov-25
Buy*	879	180.00p	Ordinary	12:42:57 - 14-Nov-25
Sell*	5,471	178.00p	Automatic Execution	12:11:14 - 14-Nov-25
Buy*	5	180.00p	SI Trade	11:52:39 - 14-Nov-25
Sell*	750	180.05p	Ordinary	09:47:14 - 14-Nov-25
Sell*	14	179.00p	Automatic Execution	09:36:39 - 14-Nov-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	179.00	180.00	178.00	179.00	17,050
13th Nov 2025 (Thu)	180.00	182.00	180.00	180.50	33,491
12th Nov 2025 (Wed)	180.00	181.00	180.00	181.00	8,736
11th Nov 2025 (Tue)	180.00	180.00	180.00	180.00	21,565
10th Nov 2025 (Mon)	184.00	184.00	179.00	180.00	54,828
7th Nov 2025 (Fri)	175.00	178.50	175.00	178.50	9,630
6th Nov 2025 (Thu)	181.00	181.00	173.00	175.00	25,936
5th Nov 2025 (Wed)	180.00	184.00	180.00	180.00	64,473
4th Nov 2025 (Tue)	175.00	176.50	175.00	176.50	1,338
3rd Nov 2025 (Mon)	180.00	180.00	179.00	175.00	13,046
31st Oct 2025 (Fri)	179.00	179.00	173.00	176.00	16,875
30th Oct 2025 (Thu)	172.00	173.00	172.00	172.50	31,627
29th Oct 2025 (Wed)	175.00	175.00	172.00	172.00	23,706
28th Oct 2025 (Tue)	179.00	183.00	174.00	174.50	113,223
27th Oct 2025 (Mon)	175.00	182.00	175.00	180.00	45,804
24th Oct 2025 (Fri)	180.00	182.00	178.00	179.50	33,019
23rd Oct 2025 (Thu)	180.00	181.00	180.00	180.00	44,617
22nd Oct 2025 (Wed)	185.00	188.00	174.00	177.00	85,539
21st Oct 2025 (Tue)	196.00	199.00	171.00	179.00	218,733
20th Oct 2025 (Mon)	194.00	197.00	194.00	194.00	188,429
17th Oct 2025 (Fri)	197.00	197.00	194.00	197.50	188,982
16th Oct 2025 (Thu)	193.00	202.00	193.00	200.00	384,761
15th Oct 2025 (Wed)	181.00	192.00	181.00	192.00	79,438

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 2:20 pm	RNS	Grant of Options
27th Oct 2025 4:44 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Q3 2025 Business Update
10th Oct 2025 3:29 pm	RNS	Holding(s) in Company
10th Oct 2025 3:28 pm	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31