Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	270.00p on 20-07-2026 at 17:35:05
Change	7.00p 2.66%
Buy	269.00p
Sell	263.00p

Last Trade:	Buy 35.00 at 270.00p
Day's Volume:	9,950
Last Close:	270.00p
Open:	269.00p
ISIN:	GB00BDFXHW57

Day's Range	269.00p - 270.00p
52wk Range:	113.00p - 297.00p
Market Capitalisation:	£264.08m
VWAP:	260.80222p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	35	270.00p	Suspected BUY Trade	16:35:28 - 20-Jul-26
Sell*	400	263.30p	Ordinary	16:29:35 - 20-Jul-26
Buy*	18	269.00p	SI Trade	15:45:23 - 20-Jul-26
Buy*	136	269.00p	Automatic Execution	15:02:56 - 20-Jul-26
Sell*	5,000	259.40p	Ordinary	14:17:32 - 20-Jul-26
Buy*	1	268.193p	Suspected BUY Trade	13:43:23 - 20-Jul-26
Buy*	104	269.00p	SI Trade	12:19:18 - 20-Jul-26
Sell*	500	261.60p	Ordinary	11:14:55 - 20-Jul-26
Sell*	1,250	258.20p	Ordinary	10:56:49 - 20-Jul-26
Buy*	1	267.00p	SI Trade	10:32:15 - 20-Jul-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	260.00	263.00	260.00	263.00	9,305
16th Jul 2026 (Thu)	266.00	268.00	261.00	268.00	38,820
15th Jul 2026 (Wed)	270.00	274.00	265.00	274.00	24,454
14th Jul 2026 (Tue)	274.00	274.00	267.00	270.00	13,180
13th Jul 2026 (Mon)	274.00	274.00	267.00	270.00	30,621
10th Jul 2026 (Fri)	270.00	275.00	270.00	274.00	22,959
9th Jul 2026 (Thu)	283.00	283.00	264.00	264.00	48,568
8th Jul 2026 (Wed)	278.00	289.00	273.00	283.00	21,621
7th Jul 2026 (Tue)	290.00	297.00	278.00	278.00	140,084
6th Jul 2026 (Mon)	265.00	293.00	261.00	284.00	144,848
3rd Jul 2026 (Fri)	255.00	278.00	250.00	270.00	133,813
2nd Jul 2026 (Thu)	245.00	255.00	239.00	252.00	56,046
1st Jul 2026 (Wed)	231.00	245.00	230.00	244.00	22,358
30th Jun 2026 (Tue)	234.00	241.00	230.00	241.00	33,913
29th Jun 2026 (Mon)	240.00	245.00	240.00	245.00	19,595
26th Jun 2026 (Fri)	238.00	242.00	238.00	242.00	20,197
25th Jun 2026 (Thu)	240.00	245.00	234.00	245.00	21,335
24th Jun 2026 (Wed)	239.00	240.00	239.00	240.00	6,402
23rd Jun 2026 (Tue)	240.00	240.00	231.00	238.00	61,316
22nd Jun 2026 (Mon)	255.00	255.00	239.00	244.00	36,209

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
19th Jun 2026 3:56 pm	RNS	Correction: Grant of Options
18th Jun 2026 7:00 am	RNS	Grant of Options
9th Jun 2026 8:34 am	RNS	FTSE All Share Index Inclusion
3rd Jun 2026 2:14 pm	RNS	Result of 2026 Annual General Meeting
21st May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Appointment of Chairman and Board Update
30th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
30th Apr 2026 7:00 am	RNS	Q1 2026 Business Update
28th Apr 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director

See more Asa Int regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61