| Price | 257.00p on 10-09-2026 at 14:35:05 |
|---|---|
| Change | -3.00p -1.15% |
| Buy | 257.00p |
| Sell | 255.00p |
| Last Trade: | Buy 583.00 at 257.00p |
| Day's Volume: | 29,924 |
| Last Close: | 260.00p |
| Open: | 250.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 250.00p - 260.00p |
| 52wk Range: | 137.00p - 297.00p |
| Market Capitalisation: | £251.37m |
| VWAP: | 253.91558p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 583 | 257.00p | Automatic Execution |
14:38:01 - 10-Sep-26 |
| Buy* | 330 | 257.00p | Automatic Execution |
14:25:55 - 10-Sep-26 |
| Sell* | 721 | 255.00p | Automatic Execution |
14:20:03 - 10-Sep-26 |
| Buy* | 2,000 | 256.60p | Ordinary |
14:17:44 - 10-Sep-26 |
| Sell* | 225 | 254.00p | Automatic Execution |
14:09:13 - 10-Sep-26 |
| Sell* | 601 | 257.00p | Automatic Execution |
14:09:13 - 10-Sep-26 |
| Sell* | 1,055 | 257.00p | Automatic Execution |
14:09:13 - 10-Sep-26 |
| Buy* | 155 | 260.00p | Automatic Execution |
14:07:58 - 10-Sep-26 |
| Sell* | 445 | 257.00p | Automatic Execution |
11:50:56 - 10-Sep-26 |
| Buy* | 1 | 258.777p | Suspected BUY Trade |
11:40:11 - 10-Sep-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 8:00 am | RNS | Appointment of Executive Director |
| 9th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
