| Price | 242.00p on 03-11-2026 at 18:15:06 |
|---|---|
| Change | -5.00p -2.02% |
| Buy | 250.00p |
| Sell | 242.00p |
| Last Trade: | Sell 68.00 at 242.00p |
| Day's Volume: | 53,382 |
| Last Close: | 242.00p |
| Open: | 250.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 242.00p - 250.00p |
| 52wk Range: | 168.00p - 297.00p |
| Market Capitalisation: | £236.69m |
| VWAP: | 243.49485p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 242.00p | Uncrossing Trade |
16:35:12 - 03-Nov-26 |
| Buy* | 2 | 250.00p | Automatic Execution |
16:12:53 - 03-Nov-26 |
| Sell* | 40 | 244.00p | Automatic Execution |
15:40:19 - 03-Nov-26 |
| Sell* | 45 | 242.00p | SI Trade |
15:13:24 - 03-Nov-26 |
| Sell* | 1 | 242.00p | SI Trade |
15:13:24 - 03-Nov-26 |
| Sell* | 24,999 | 242.00p | Automatic Execution |
14:02:06 - 03-Nov-26 |
| Sell* | 1 | 243.00p | Automatic Execution |
14:02:06 - 03-Nov-26 |
| Unknown* | 20,000 | 243.00p | Ordinary |
14:01:50 - 03-Nov-26 |
| Unknown* | 150 | 246.50p | Automatic Execution |
12:21:34 - 03-Nov-26 |
| Buy* | 1 | 250.00p | SI Trade |
12:15:17 - 03-Nov-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS | Q3 2026 Business Update |
| 1st Oct 2026 1:45 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 8:00 am | RNS | Appointment of Executive Director |
| 9th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
