Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 98.25p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 100.00p
Sell 96.50p
Buy / Sell ASAI Shares
Last Trade: Sell 28.00 at 96.00p
Day's Volume: 0
Last Close: 98.25p
Open: 0.00p
ISIN: GB00BDFXHW57
Day's Range 0.00p - 0.00p
52wk Range: 45.80p - 110.00p
Market Capitalisation: £98m
VWAP: 0.00p
Shares in Issue: 100m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 96.00p Automatic Execution
16:24:45 - 17-Apr-25
Sell* 45 96.00p Automatic Execution
16:24:45 - 17-Apr-25
Sell* 38 96.00p Automatic Execution
16:23:01 - 17-Apr-25
Sell* 7 96.00p Automatic Execution
16:23:01 - 17-Apr-25
Buy* 6,825 99.50p Automatic Execution
16:17:55 - 17-Apr-25
Buy* 4,857 99.50p Ordinary
16:17:47 - 17-Apr-25
Buy* 1,865 99.50p Automatic Execution
16:13:00 - 17-Apr-25
Buy* 2,566 95.00p Automatic Execution
15:25:44 - 17-Apr-25
Buy* 1,018 95.00p Automatic Execution
15:25:44 - 17-Apr-25
Sell* 262 93.00p SI Trade
15:22:04 - 17-Apr-25
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.25 98.25 98.25 98.25 0
17th Apr 2025 (Thu) 96.50 100.00 95.00 98.25 69,061
16th Apr 2025 (Wed) 82.50 96.00 82.50 93.50 89,554
15th Apr 2025 (Tue) 78.50 81.50 78.50 82.75 9,500
14th Apr 2025 (Mon) 80.00 80.00 80.00 81.00 2,047
11th Apr 2025 (Fri) 82.75 82.75 80.50 80.50 11
10th Apr 2025 (Thu) 81.50 81.50 81.50 82.75 9,199
9th Apr 2025 (Wed) 80.00 80.00 80.00 81.25 239
8th Apr 2025 (Tue) 82.50 82.50 82.50 79.50 13,274
7th Apr 2025 (Mon) 79.50 79.50 75.00 79.00 18,348
4th Apr 2025 (Fri) 84.00 85.00 84.00 81.00 28,461
3rd Apr 2025 (Thu) 86.50 86.50 85.00 85.00 39
2nd Apr 2025 (Wed) 84.50 86.50 84.00 85.25 34,004
1st Apr 2025 (Tue) 83.00 87.00 82.50 86.75 32,689
31st Mar 2025 (Mon) 82.00 82.00 82.00 82.25 29,416
28th Mar 2025 (Fri) 81.50 87.00 81.50 84.25 26,582
27th Mar 2025 (Thu) 88.00 88.00 85.00 84.25 8,308
26th Mar 2025 (Wed) 84.75 86.75 84.75 86.75 0
25th Mar 2025 (Tue) 81.50 87.50 81.50 84.75 40,443
24th Mar 2025 (Mon) 80.50 85.00 80.00 80.50 80,018
21st Mar 2025 (Fri) 79.50 80.00 79.50 80.00 137,953
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
20th Mar 2025 7:00 am RNS Board and Leadership Update
10th Mar 2025 11:18 am RNS Holding(s) in Company
5th Mar 2025 4:27 pm RNS Notification of Major Holdings
5th Mar 2025 4:23 pm RNS Notification of Major Holdings
21st Jan 2025 7:00 am RNS Q4 2024 Trading and Business Update
8th Jan 2025 2:46 pm RNS Director Remuneration Update
7th Jan 2025 12:14 pm RNS Director/PDMR Shareholding
18th Dec 2024 7:00 am RNS Appointment of Independent Non-Executive Director
5th Dec 2024 3:30 pm RNS Amended Interim Dividend Timetable
5th Dec 2024 7:00 am RNS Interim Dividend Declaration
See more Asa Int regulatory news

Asa Int (ASAI) Share News

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

21st Jan 2025 14:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

SMALL-CAP WINNERS & LOSERS: ASA International restarts dividend payouts

5th Dec 2024 11:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Asa Int news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered