Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	200.50p on 16-12-2025 at 09:45:05
Change	0.00p 0%
Buy	208.00p
Sell	195.00p

Last Trade:	Buy 239.00 at 207.74p
Day's Volume:	1,003
Last Close:	200.50p
Open:	200.50p
ISIN:	GB00BDFXHW57

Day's Range	0.00p - 0.00p
52wk Range:	73.50p - 226.00p
Market Capitalisation:	£197.27m
VWAP:	207.74p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	239	207.74p	Ordinary	09:39:28 - 16-Dec-25
Buy*	764	207.74p	Ordinary	08:33:25 - 16-Dec-25
Sell*	33	197.00p	Automatic Execution	16:28:18 - 15-Dec-25
Buy*	120	204.00p	Automatic Execution	16:16:06 - 15-Dec-25
Sell*	3,062	196.12p	Ordinary	14:36:58 - 15-Dec-25
Sell*	2,459	200.00p	Automatic Execution	13:49:12 - 15-Dec-25
Unknown*	2,590	200.00p	Automatic Execution	13:49:05 - 15-Dec-25
Sell*	2,410	200.00p	Automatic Execution	13:49:05 - 15-Dec-25
Unknown*	639	200.00p	Automatic Execution	13:48:41 - 15-Dec-25
Sell*	2,483	200.00p	Automatic Execution	13:48:41 - 15-Dec-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	200.50	200.50	200.50	200.50	1,003
15th Dec 2025 (Mon)	202.00	204.00	197.00	200.50	56,537
12th Dec 2025 (Fri)	202.00	202.00	194.00	200.00	20,591
11th Dec 2025 (Thu)	200.00	200.00	200.00	198.50	2,813
10th Dec 2025 (Wed)	200.00	202.00	198.00	198.00	14,025
9th Dec 2025 (Tue)	200.00	200.00	200.00	200.00	41,121
8th Dec 2025 (Mon)	200.00	200.00	200.00	203.00	27,448
5th Dec 2025 (Fri)	206.00	206.00	192.00	192.00	62,615
4th Dec 2025 (Thu)	194.00	204.00	191.00	202.00	372,913
3rd Dec 2025 (Wed)	169.00	179.00	169.00	175.00	7,271
2nd Dec 2025 (Tue)	171.00	171.00	171.00	171.00	17,409
1st Dec 2025 (Mon)	176.00	177.00	168.00	171.00	75,659
28th Nov 2025 (Fri)	178.00	180.00	174.00	178.50	55,076
27th Nov 2025 (Thu)	174.00	174.00	174.00	177.50	2,687
26th Nov 2025 (Wed)	178.00	178.00	174.00	174.00	5,737
25th Nov 2025 (Tue)	184.00	184.00	175.00	175.00	16,447
24th Nov 2025 (Mon)	177.00	181.00	177.00	180.50	3,585
21st Nov 2025 (Fri)	183.00	183.00	183.00	182.00	1,613
20th Nov 2025 (Thu)	178.00	178.00	178.00	180.50	17,787
19th Nov 2025 (Wed)	180.00	180.00	180.00	180.50	6,300
18th Nov 2025 (Tue)	176.00	176.00	176.00	180.00	1,803
17th Nov 2025 (Mon)	175.00	179.00	175.00	176.50	54,776

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 2:20 pm	RNS	Grant of Options
27th Oct 2025 4:44 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Q3 2025 Business Update

See more Asa Int regulatory news

FTSE 100 Latest

Value9,720.48

Change-30.83