| Price | 210.00p on 30-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 489.00 at 210.00p |
| Day's Volume: | 0 |
| Last Close: | 210.00p |
| Open: | 0.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 75.00p - 226.00p |
| Market Capitalisation: | £206.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | 210.00p | Uncrossing Trade |
16:35:29 - 29-Jan-26 |
| Buy* | 5,741 | 210.00p | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Unknown* | 4,750 | 210.00p | Ordinary |
16:27:17 - 29-Jan-26 |
| Unknown* | 4,764 | 209.90p | Ordinary |
16:22:49 - 29-Jan-26 |
| Buy* | 8,000 | 210.00p | Automatic Execution |
16:20:35 - 29-Jan-26 |
| Buy* | 8,000 | 210.00p | Automatic Execution |
16:20:31 - 29-Jan-26 |
| Unknown* | 9,478 | 209.90p | Ordinary |
16:17:07 - 29-Jan-26 |
| Sell* | 2,912 | 206.22p | Ordinary |
16:13:46 - 29-Jan-26 |
| Sell* | 1,000 | 206.22p | Ordinary |
16:06:29 - 29-Jan-26 |
| Sell* | 500 | 206.22p | Ordinary |
16:06:06 - 29-Jan-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 28th Nov 2025 9:36 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:57 am | RNS | Director/PDMR Shareholding |
