Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	176.00p on 18-11-2025 at 19:15:07
Change	3.50p 1.98%
Buy	184.00p
Sell	176.00p

Last Trade:	Sell 169.00 at 176.00p
Day's Volume:	1,803
Last Close:	180.00p
Open:	176.00p
ISIN:	GB00BDFXHW57

Day's Range	176.00p - 176.00p
52wk Range:	61.00p - 226.00p
Market Capitalisation:	£173.17m
VWAP:	177.59956p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	169	176.00p	Automatic Execution	16:29:52 - 18-Nov-25
Buy*	10	184.00p	SI Trade	16:29:50 - 18-Nov-25
Buy*	5	184.00p	SI Trade	11:36:52 - 18-Nov-25
Sell*	3	176.00p	SI Trade	11:36:52 - 18-Nov-25
Unknown*	601	180.00p	Ordinary	09:15:55 - 18-Nov-25
Buy*	5	184.00p	SI Trade	08:35:28 - 18-Nov-25
Buy*	5	184.00p	SI Trade	08:35:28 - 18-Nov-25
Buy*	5	184.00p	SI Trade	08:35:28 - 18-Nov-25
Sell*	1,000	176.24p	Ordinary	08:00:32 - 18-Nov-25
Sell*	220	175.00p	Automatic Execution	16:29:58 - 17-Nov-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	176.00	176.00	176.00	180.00	1,803
17th Nov 2025 (Mon)	175.00	179.00	175.00	176.50	54,776
14th Nov 2025 (Fri)	179.00	180.00	178.00	179.00	17,050
13th Nov 2025 (Thu)	180.00	182.00	180.00	180.50	33,491
12th Nov 2025 (Wed)	180.00	181.00	180.00	181.00	8,736
11th Nov 2025 (Tue)	180.00	180.00	180.00	180.00	21,565
10th Nov 2025 (Mon)	184.00	184.00	179.00	180.00	54,828
7th Nov 2025 (Fri)	175.00	178.50	175.00	178.50	9,630
6th Nov 2025 (Thu)	181.00	181.00	173.00	175.00	25,936
5th Nov 2025 (Wed)	180.00	184.00	180.00	180.00	64,473
4th Nov 2025 (Tue)	175.00	176.50	175.00	176.50	1,338
3rd Nov 2025 (Mon)	180.00	180.00	179.00	175.00	13,046
31st Oct 2025 (Fri)	179.00	179.00	173.00	176.00	16,875
30th Oct 2025 (Thu)	172.00	173.00	172.00	172.50	31,627
29th Oct 2025 (Wed)	175.00	175.00	172.00	172.00	23,706
28th Oct 2025 (Tue)	179.00	183.00	174.00	174.50	113,223
27th Oct 2025 (Mon)	175.00	182.00	175.00	180.00	45,804
24th Oct 2025 (Fri)	180.00	182.00	178.00	179.50	33,019
23rd Oct 2025 (Thu)	180.00	181.00	180.00	180.00	44,617
22nd Oct 2025 (Wed)	185.00	188.00	174.00	177.00	85,539
21st Oct 2025 (Tue)	196.00	199.00	171.00	179.00	218,733
20th Oct 2025 (Mon)	194.00	197.00	194.00	194.00	188,429

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 2:20 pm	RNS	Grant of Options
27th Oct 2025 4:44 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Q3 2025 Business Update
10th Oct 2025 3:29 pm	RNS	Holding(s) in Company
10th Oct 2025 3:28 pm	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13