| Price | 221.00p on 24-09-2026 at 13:19:40 |
|---|---|
| Change | -5.00p -2.21% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Sell 80.00 at 221.00p |
| Day's Volume: | 112,975 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 207.00p - 226.00p |
| 52wk Range: | 168.00p - 297.00p |
| Market Capitalisation: | £216.16m |
| VWAP: | 218.20635p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 221.00p | Automatic Execution |
14:19:24 - 24-Sep-26 |
| Buy* | 175 | 222.00p | Automatic Execution |
14:17:31 - 24-Sep-26 |
| Buy* | 1,725 | 221.00p | Automatic Execution |
14:17:31 - 24-Sep-26 |
| Buy* | 644 | 220.00p | Automatic Execution |
14:17:31 - 24-Sep-26 |
| Buy* | 1,126 | 220.4181p | Ordinary |
14:17:29 - 24-Sep-26 |
| Unknown* | 0 | 220.00p | SI Trade |
14:16:50 - 24-Sep-26 |
| Buy* | 20 | 220.00p | Automatic Execution |
13:58:10 - 24-Sep-26 |
| Buy* | 906 | 219.88p | Ordinary |
13:28:55 - 24-Sep-26 |
| Buy* | 20 | 220.00p | SI Trade |
13:26:02 - 24-Sep-26 |
| Buy* | 619 | 220.00p | Automatic Execution |
13:26:02 - 24-Sep-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 8:00 am | RNS | Appointment of Executive Director |
| 9th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
