Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	240.00p on 16-10-2026 at 17:15:05
Change	2.00p 0.84%
Buy	240.00p
Sell	238.00p

Last Trade:	Sell 234.00 at 240.00p
Day's Volume:	13,800
Last Close:	240.00p
Open:	236.00p
ISIN:	GB00BDFXHW57

Day's Range	236.00p - 245.00p
52wk Range:	168.00p - 297.00p
Market Capitalisation:	£234.74m
VWAP:	239.54742p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	234	240.00p	Automatic Execution	16:37:51 - 16-Oct-26
Buy*	104	240.00p	Automatic Execution	16:37:49 - 16-Oct-26
Buy*	244	240.00p	Automatic Execution	16:37:49 - 16-Oct-26
Buy*	102	240.00p	Suspected BUY Trade	16:35:13 - 16-Oct-26
Sell*	49	238.00p	Automatic Execution	16:29:18 - 16-Oct-26
Sell*	293	239.00p	Automatic Execution	16:28:24 - 16-Oct-26
Sell*	26	239.00p	Automatic Execution	16:25:35 - 16-Oct-26
Sell*	139	239.00p	Automatic Execution	16:22:10 - 16-Oct-26
Sell*	211	239.00p	Automatic Execution	16:22:10 - 16-Oct-26
Sell*	59	239.00p	Automatic Execution	16:21:16 - 16-Oct-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	236.00	245.00	236.00	240.00	13,800
15th Oct 2026 (Thu)	240.00	248.00	237.00	238.00	10,123
14th Oct 2026 (Wed)	242.00	248.00	240.00	240.00	11,539
13th Oct 2026 (Tue)	246.00	250.00	236.00	240.00	27,213
12th Oct 2026 (Mon)	245.00	248.00	238.00	248.00	10,298
9th Oct 2026 (Fri)	242.00	245.00	236.00	245.00	4,254
8th Oct 2026 (Thu)	242.00	242.00	232.00	239.00	1,770
7th Oct 2026 (Wed)	242.00	242.00	232.00	232.00	13,072
6th Oct 2026 (Tue)	236.00	240.00	234.00	240.00	9,403
5th Oct 2026 (Mon)	235.00	235.00	229.00	229.00	11,698
2nd Oct 2026 (Fri)	229.00	234.00	226.00	226.00	63,665
1st Oct 2026 (Thu)	228.00	229.00	221.00	229.00	38,391
30th Sep 2026 (Wed)	234.00	234.00	224.00	228.00	16,549
29th Sep 2026 (Tue)	234.00	235.00	230.00	235.00	10,506
28th Sep 2026 (Mon)	217.00	236.00	217.00	230.00	57,284
25th Sep 2026 (Fri)	219.00	224.00	219.00	220.00	54,783
24th Sep 2026 (Thu)	226.00	226.00	207.00	218.00	118,172
23rd Sep 2026 (Wed)	236.00	236.00	226.00	226.00	46,214
22nd Sep 2026 (Tue)	236.00	236.00	233.00	236.00	31,401
21st Sep 2026 (Mon)	239.00	239.00	229.00	236.00	181,995
18th Sep 2026 (Fri)	239.00	239.00	233.00	237.00	69,552
17th Sep 2026 (Thu)	239.00	245.00	232.00	234.00	75,267

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
1st Oct 2026 1:45 pm	RNS	Holding(s) in Company
28th Sep 2026 4:23 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 8:00 am	RNS	Appointment of Executive Director
9th Sep 2026 7:00 am	RNS	H1 2026 Results
17th Aug 2026 3:38 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 12:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Q2 2026 Business Update
19th Jun 2026 3:56 pm	RNS	Correction: Grant of Options
18th Jun 2026 7:00 am	RNS	Grant of Options
9th Jun 2026 8:34 am	RNS	FTSE All Share Index Inclusion

See more Asa Int regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55