Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 199.00p on 03-10-2025 at 18:50:05
Change 3.50p 1.79%
Buy 199.00p
Sell 196.00p
Last Trade: Buy 1,653.00 at 199.00p
Day's Volume: 25,275
Last Close: 199.00p
Open: 198.00p
ISIN: GB00BDFXHW57
Day's Range 198.00p - 199.00p
52wk Range: 58.00p - 226.00p
Market Capitalisation: £195.80m
VWAP: 198.0529p
Shares in Issue: 98.39m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,653 199.00p Suspected BUY Trade
16:35:28 - 03-Oct-25
Buy* 120 199.00p SI Trade
16:29:59 - 03-Oct-25
Sell* 98 196.00p SI Trade
16:29:59 - 03-Oct-25
Buy* 1,250 199.00p Ordinary
16:24:26 - 03-Oct-25
Buy* 1,000 199.55p Ordinary
12:41:40 - 03-Oct-25
Buy* 4 200.00p SI Trade
12:34:10 - 03-Oct-25
Buy* 7,224 198.00p Automatic Execution
12:34:10 - 03-Oct-25
Buy* 3,000 198.00p Ordinary
12:34:03 - 03-Oct-25
Buy* 1,515 198.00p Ordinary
11:12:17 - 03-Oct-25
Buy* 1,000 197.66p Ordinary
10:15:22 - 03-Oct-25
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 198.00 199.00 198.00 199.00 25,275
2nd Oct 2025 (Thu) 199.00 199.00 199.00 195.50 8,852
1st Oct 2025 (Wed) 204.00 204.00 191.00 195.00 45,162
30th Sep 2025 (Tue) 193.00 195.00 193.00 195.00 49,042
29th Sep 2025 (Mon) 199.00 199.00 187.00 189.00 17,954
26th Sep 2025 (Fri) 196.00 196.00 196.00 193.50 21,690
25th Sep 2025 (Thu) 210.00 210.00 198.00 200.00 52,273
24th Sep 2025 (Wed) 184.00 226.00 184.00 210.00 176,670
23rd Sep 2025 (Tue) 170.00 171.00 170.00 171.00 73,519
22nd Sep 2025 (Mon) 170.00 170.00 170.00 164.50 16,183
19th Sep 2025 (Fri) 170.00 170.00 170.00 166.50 24,680
18th Sep 2025 (Thu) 164.00 173.00 146.00 168.00 27,549
17th Sep 2025 (Wed) 162.00 162.00 153.00 157.50 24,978
16th Sep 2025 (Tue) 139.00 164.00 139.00 163.00 83,517
15th Sep 2025 (Mon) 139.00 139.00 137.00 137.00 4,572
12th Sep 2025 (Fri) 139.00 139.00 137.00 139.00 13,326
11th Sep 2025 (Thu) 137.00 137.00 135.00 137.00 25,880
10th Sep 2025 (Wed) 130.00 133.00 130.00 135.50 46,425
9th Sep 2025 (Tue) 128.00 130.00 127.00 127.50 38,610
8th Sep 2025 (Mon) 125.00 125.00 123.50 123.50 9,597
5th Sep 2025 (Fri) 123.50 125.00 123.50 125.00 14,501
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS 2025 Interim Results
11th Aug 2025 12:20 pm RNS Director/PDMR Shareholding
30th Jul 2025 4:32 pm RNS Holding(s) in Company
29th Jul 2025 11:12 am RNS Holding(s) in Company
23rd Jul 2025 9:40 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Q2 2025 Business Update
19th Jun 2025 2:13 pm RNS Result of AGM
6th Jun 2025 7:00 am RNS Directorate Change
20th May 2025 7:00 am RNS Notice of Annual General Meeting
24th Apr 2025 7:00 am RNS 2024 Results
See more Asa Int regulatory news

Asa Int (ASAI) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

ASA International first-half profit jumps, outlook above forecasts

24th Sep 2025 12:02

(Alliance News) - ASA International Group PLC on Wednesday reported a sharp rise in first-half profit, lifted by loan growth in key markets, and said full-year earnings are set to "significantly" exceed expectations. Read More

ASA International reports operational growth in "outstanding" quarter

22nd Jul 2025 15:14

(Alliance News) - ASA International Group PLC shares rose on Tuesday after it recounted a "robust" second quarter with "significant" growth for its loan portfolio. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Asa Int news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered