Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	190.00p on 19-12-2025 at 19:35:05
Change	-2.00p -1.03%
Buy	199.00p
Sell	187.00p

Last Trade:	Buy 1.00 at 198.40p
Day's Volume:	29,764
Last Close:	193.00p
Open:	192.00p
ISIN:	GB00BDFXHW57

Day's Range	190.00p - 193.00p
52wk Range:	73.50p - 226.00p
Market Capitalisation:	£186.94m
VWAP:	194.32248p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	1	198.40p	Ordinary	16:25:43 - 19-Dec-25
Buy*	20	198.40p	Ordinary	16:25:13 - 19-Dec-25
Buy*	883	193.00p	SI Trade	16:24:00 - 19-Dec-25
Sell*	100	190.00p	SI Trade	16:07:11 - 19-Dec-25
Sell*	50	190.00p	SI Trade	16:07:11 - 19-Dec-25
Buy*	184	190.00p	Automatic Execution	16:07:11 - 19-Dec-25
Buy*	874	193.00p	SI Trade	16:06:15 - 19-Dec-25
Sell*	2,000	192.00p	Automatic Execution	15:41:29 - 19-Dec-25
Buy*	2,080	195.00p	Ordinary	15:41:23 - 19-Dec-25
Sell*	1,200	192.00p	Automatic Execution	15:41:22 - 19-Dec-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	192.00	193.00	190.00	193.00	29,764
18th Dec 2025 (Thu)	195.00	196.00	195.00	195.00	98,160
17th Dec 2025 (Wed)	206.00	206.00	200.00	200.00	18,571
16th Dec 2025 (Tue)	204.00	204.00	202.00	205.00	10,254
15th Dec 2025 (Mon)	202.00	204.00	197.00	200.50	56,537
12th Dec 2025 (Fri)	202.00	202.00	194.00	200.00	20,591
11th Dec 2025 (Thu)	200.00	200.00	200.00	198.50	2,813
10th Dec 2025 (Wed)	200.00	202.00	198.00	198.00	14,025
9th Dec 2025 (Tue)	200.00	200.00	200.00	200.00	41,121
8th Dec 2025 (Mon)	200.00	200.00	200.00	203.00	27,448
5th Dec 2025 (Fri)	206.00	206.00	192.00	192.00	62,615
4th Dec 2025 (Thu)	194.00	204.00	191.00	202.00	372,913
3rd Dec 2025 (Wed)	169.00	179.00	169.00	175.00	7,271
2nd Dec 2025 (Tue)	171.00	171.00	171.00	171.00	17,409
1st Dec 2025 (Mon)	176.00	177.00	168.00	171.00	75,659
28th Nov 2025 (Fri)	178.00	180.00	174.00	178.50	55,076
27th Nov 2025 (Thu)	174.00	174.00	174.00	177.50	2,687
26th Nov 2025 (Wed)	178.00	178.00	174.00	174.00	5,737
25th Nov 2025 (Tue)	184.00	184.00	175.00	175.00	16,447
24th Nov 2025 (Mon)	177.00	181.00	177.00	180.50	3,585
21st Nov 2025 (Fri)	183.00	183.00	183.00	182.00	1,613
20th Nov 2025 (Thu)	178.00	178.00	178.00	180.50	17,787

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
17th Dec 2025 3:35 pm	RNS	Appointment of Non-Executive Director
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding

See more Asa Int regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65