Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	199.50p on 03-06-2026 at 17:15:05
Change	4.50p 2.31%
Buy	199.00p
Sell	194.00p

Last Trade:	Buy 156.00 at 199.50p
Day's Volume:	31,074
Last Close:	199.50p
Open:	198.50p
ISIN:	GB00BDFXHW57

Day's Range	194.50p - 199.50p
52wk Range:	113.00p - 248.00p
Market Capitalisation:	£195.13m
VWAP:	195.097p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	156	199.50p	Suspected BUY Trade	16:35:12 - 03-Jun-26
Sell*	241	194.50p	Automatic Execution	16:29:52 - 03-Jun-26
Buy*	290	198.50p	Automatic Execution	16:29:06 - 03-Jun-26
Buy*	21	198.50p	Automatic Execution	16:28:00 - 03-Jun-26
Buy*	1,561	198.50p	Automatic Execution	16:28:00 - 03-Jun-26
Buy*	2	198.50p	SI Trade	16:25:00 - 03-Jun-26
Buy*	2,500	197.45p	Ordinary	15:54:11 - 03-Jun-26
Sell*	85	195.166p	Negotiated Trade	13:56:21 - 03-Jun-26
Sell*	7	194.00p	SI Trade	12:51:45 - 03-Jun-26
Buy*	1,500	197.45p	Ordinary	12:36:25 - 03-Jun-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	195.50	200.00	195.00	195.00	52,695
1st Jun 2026 (Mon)	193.00	206.00	193.00	196.50	12,370
29th May 2026 (Fri)	195.50	200.00	195.00	200.00	41,257
28th May 2026 (Thu)	199.00	199.00	195.50	195.50	27,529
27th May 2026 (Wed)	200.00	200.00	199.00	200.00	40,843
26th May 2026 (Tue)	203.00	205.00	196.00	196.00	59,895
25th May 2026 (Mon)	200.25	200.25	200.25	200.25	0
22nd May 2026 (Fri)	199.00	199.00	199.00	200.25	15,514
21st May 2026 (Thu)	197.00	200.00	195.00	198.00	92,974
20th May 2026 (Wed)	202.00	202.00	195.00	195.00	42,620
19th May 2026 (Tue)	200.00	203.00	198.00	202.00	30,675
18th May 2026 (Mon)	205.00	205.00	193.50	193.50	52,448
15th May 2026 (Fri)	204.00	204.00	200.00	200.00	20,626
14th May 2026 (Thu)	200.00	204.00	195.00	204.00	142,880
13th May 2026 (Wed)	191.00	195.00	191.00	192.00	105,157
12th May 2026 (Tue)	200.00	200.00	190.50	193.00	103,685
11th May 2026 (Mon)	205.00	206.00	202.00	202.00	103,696
8th May 2026 (Fri)	204.00	209.00	203.00	205.00	38,959
7th May 2026 (Thu)	203.00	210.00	202.00	210.00	65,744
6th May 2026 (Wed)	220.00	220.00	202.00	216.00	97,281
5th May 2026 (Tue)	225.00	225.00	211.00	214.00	98,976
4th May 2026 (Mon)	212.00	212.00	212.00	212.00	0

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
21st May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Appointment of Chairman and Board Update
30th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
30th Apr 2026 7:00 am	RNS	Q1 2026 Business Update
28th Apr 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
15th Apr 2026 7:00 am	RNS	FY 2025 Results
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding

See more Asa Int regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21