| Price | 262.00p on 08-09-2026 at 12:15:06 |
|---|---|
| Change | 6.00p 2.34% |
| Buy | 268.00p |
| Sell | 260.00p |
| Last Trade: | Buy 616.00 at 262.00p |
| Day's Volume: | 23,042 |
| Last Close: | 256.00p |
| Open: | 252.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 252.00p - 262.00p |
| 52wk Range: | 130.00p - 297.00p |
| Market Capitalisation: | £256.26m |
| VWAP: | 260.87957p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 616 | 262.00p | Automatic Execution |
12:51:35 - 08-Sep-26 |
| Buy* | 1,000 | 262.00p | Automatic Execution |
12:51:35 - 08-Sep-26 |
| Buy* | 4,000 | 264.35p | Ordinary |
12:51:17 - 08-Sep-26 |
| Buy* | 191 | 261.30p | Ordinary |
12:40:03 - 08-Sep-26 |
| Buy* | 379 | 261.30p | Ordinary |
12:38:48 - 08-Sep-26 |
| Buy* | 38 | 261.30p | Ordinary |
12:34:41 - 08-Sep-26 |
| Sell* | 1,142 | 260.00p | Automatic Execution |
11:40:07 - 08-Sep-26 |
| Buy* | 1,000 | 262.00p | SI Trade |
11:39:24 - 08-Sep-26 |
| Buy* | 1,900 | 262.00p | Ordinary |
11:35:54 - 08-Sep-26 |
| Buy* | 1 | 260.00p | Automatic Execution |
11:26:43 - 08-Sep-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Appointment of Chairman and Board Update |