Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 127.00p on 29-08-2025 at 05:00:01
Change 0.00p 0%
Buy 155.00p
Sell 0.00p
Last Trade: Buy 10,000.00 at 125.00p
Day's Volume: 0
Last Close: 127.00p
Open: 0.00p
ISIN: GB00BDFXHW57
Day's Range 0.00p - 0.00p
52wk Range: 56.00p - 169.00p
Market Capitalisation: £124.96m
VWAP: 0.00p
Shares in Issue: 98.39m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 125.00p Automatic Execution
15:13:09 - 28-Aug-25
Buy* 752 125.80p Ordinary
14:31:33 - 28-Aug-25
Sell* 3,000 124.00p Ordinary
12:23:49 - 28-Aug-25
Buy* 3,847 124.00p Automatic Execution
12:23:38 - 28-Aug-25
Buy* 5,850 124.00p Automatic Execution
12:23:38 - 28-Aug-25
Buy* 20 123.00p SI Trade
09:52:02 - 28-Aug-25
Sell* 2,500 120.40p Ordinary
09:51:54 - 28-Aug-25
Buy* 162 123.16p Ordinary
09:31:50 - 28-Aug-25
Buy* 405 123.16p Ordinary
08:50:31 - 28-Aug-25
Buy* 128 126.32p Ordinary
14:40:28 - 27-Aug-25
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 124.00 125.00 124.00 127.00 26,536
27th Aug 2025 (Wed) 130.00 130.00 129.00 124.50 37,324
26th Aug 2025 (Tue) 134.00 134.00 131.00 131.00 1,650
25th Aug 2025 (Mon) 134.00 134.00 134.00 134.00 0
22nd Aug 2025 (Fri) 136.00 136.00 134.00 134.00 15,516
21st Aug 2025 (Thu) 133.00 136.00 133.00 136.00 13,108
20th Aug 2025 (Wed) 140.00 140.00 140.00 132.00 2,700
19th Aug 2025 (Tue) 140.00 140.00 136.00 138.00 3,696
18th Aug 2025 (Mon) 136.00 137.00 135.00 137.00 14,646
15th Aug 2025 (Fri) 130.00 130.00 128.50 128.50 802
14th Aug 2025 (Thu) 132.00 132.00 130.00 130.00 39,365
13th Aug 2025 (Wed) 130.00 132.00 129.00 130.00 59,709
12th Aug 2025 (Tue) 128.00 129.00 126.00 130.00 84,747
11th Aug 2025 (Mon) 129.00 131.00 128.00 125.00 55,816
8th Aug 2025 (Fri) 124.50 129.00 124.50 129.00 4,369
7th Aug 2025 (Thu) 120.00 123.00 120.00 124.50 8,867
6th Aug 2025 (Wed) 122.00 122.00 122.00 121.50 11,949
5th Aug 2025 (Tue) 125.00 125.00 123.00 130.00 56,921
4th Aug 2025 (Mon) 126.00 126.00 126.00 129.00 5,914
1st Aug 2025 (Fri) 126.00 130.00 125.00 125.00 48,882
31st Jul 2025 (Thu) 129.00 130.00 129.00 130.00 28,105
30th Jul 2025 (Wed) 129.00 129.00 129.00 128.00 33,000
29th Jul 2025 (Tue) 130.00 130.00 130.00 129.00 300
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
11th Aug 2025 12:20 pm RNS Director/PDMR Shareholding
30th Jul 2025 4:32 pm RNS Holding(s) in Company
29th Jul 2025 11:12 am RNS Holding(s) in Company
23rd Jul 2025 9:40 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Q2 2025 Business Update
19th Jun 2025 2:13 pm RNS Result of AGM
6th Jun 2025 7:00 am RNS Directorate Change
20th May 2025 7:00 am RNS Notice of Annual General Meeting
24th Apr 2025 7:00 am RNS 2024 Results
24th Apr 2025 7:00 am RNS Appointment of Independent Non-Executive Director
See more Asa Int regulatory news

Asa Int (ASAI) Share News

ASA International reports operational growth in "outstanding" quarter

22nd Jul 2025 15:14

(Alliance News) - ASA International Group PLC shares rose on Tuesday after it recounted a "robust" second quarter with "significant" growth for its loan portfolio. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Asa Int news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered