Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	255.00p on 27-10-2026 at 15:35:06
Change	5.00p 2%
Buy	255.00p
Sell	253.00p

Last Trade:	Buy 419.00 at 255.00p
Day's Volume:	24,041
Last Close:	250.00p
Open:	252.00p
ISIN:	GB00BDFXHW57

Day's Range	252.00p - 258.00p
52wk Range:	168.00p - 297.00p
Market Capitalisation:	£249.41m
VWAP:	253.13655p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	419	255.00p	Automatic Execution	15:09:10 - 27-Oct-26
Buy*	479	258.00p	Automatic Execution	13:00:51 - 27-Oct-26
Buy*	1	258.00p	Automatic Execution	13:00:51 - 27-Oct-26
Buy*	1,376	255.00p	Automatic Execution	09:48:40 - 27-Oct-26
Buy*	124	255.00p	Automatic Execution	09:48:33 - 27-Oct-26
Buy*	1,500	255.00p	Automatic Execution	09:48:33 - 27-Oct-26
Buy*	3,500	255.00p	Ordinary	09:44:43 - 27-Oct-26
Buy*	1,556	254.64p	Ordinary	09:19:52 - 27-Oct-26
Sell*	241	252.00p	Automatic Execution	09:13:27 - 27-Oct-26
Sell*	213	252.00p	Automatic Execution	09:13:25 - 27-Oct-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	252.00	258.00	252.00	250.00	24,041
26th Oct 2026 (Mon)	251.00	252.00	249.00	250.00	17,201
23rd Oct 2026 (Fri)	250.00	250.00	248.00	248.00	3,454
22nd Oct 2026 (Thu)	251.00	251.00	242.00	246.00	79,128
21st Oct 2026 (Wed)	245.00	250.00	245.00	246.00	20,143
20th Oct 2026 (Tue)	242.00	249.00	242.00	244.00	19,433
19th Oct 2026 (Mon)	238.00	245.00	238.00	243.00	9,119
16th Oct 2026 (Fri)	236.00	245.00	236.00	240.00	13,800
15th Oct 2026 (Thu)	240.00	248.00	237.00	238.00	10,123
14th Oct 2026 (Wed)	242.00	248.00	240.00	240.00	11,539
13th Oct 2026 (Tue)	246.00	250.00	236.00	240.00	27,213
12th Oct 2026 (Mon)	245.00	248.00	238.00	248.00	10,298
9th Oct 2026 (Fri)	242.00	245.00	236.00	245.00	4,254
8th Oct 2026 (Thu)	242.00	242.00	232.00	239.00	1,770
7th Oct 2026 (Wed)	242.00	242.00	232.00	232.00	13,072
6th Oct 2026 (Tue)	236.00	240.00	234.00	240.00	9,403
5th Oct 2026 (Mon)	235.00	235.00	229.00	229.00	11,698
2nd Oct 2026 (Fri)	229.00	234.00	226.00	226.00	63,665
1st Oct 2026 (Thu)	228.00	229.00	221.00	229.00	38,391
30th Sep 2026 (Wed)	234.00	234.00	224.00	228.00	16,549
29th Sep 2026 (Tue)	234.00	235.00	230.00	235.00	10,506
28th Sep 2026 (Mon)	217.00	236.00	217.00	230.00	57,284

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
1st Oct 2026 1:45 pm	RNS	Holding(s) in Company
28th Sep 2026 4:23 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 8:00 am	RNS	Appointment of Executive Director
9th Sep 2026 7:00 am	RNS	H1 2026 Results
17th Aug 2026 3:38 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 12:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Q2 2026 Business Update
19th Jun 2026 3:56 pm	RNS	Correction: Grant of Options
18th Jun 2026 7:00 am	RNS	Grant of Options
9th Jun 2026 8:34 am	RNS	FTSE All Share Index Inclusion

See more Asa Int regulatory news

FTSE 100 Latest

Value10,691.73

Change-75.60