Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	200.00p on 11-12-2025 at 17:15:00
Change	0.50p 0.25%
Buy	202.00p
Sell	195.00p

Last Trade:	Sell 386.00 at 196.00p
Day's Volume:	2,813
Last Close:	198.50p
Open:	200.00p
ISIN:	GB00BDFXHW57

Day's Range	200.00p - 200.00p
52wk Range:	73.50p - 226.00p
Market Capitalisation:	£196.78m
VWAP:	201.19105p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	386	196.00p	Ordinary	13:56:54 - 11-Dec-25
Buy*	492	203.15p	Ordinary	11:52:13 - 11-Dec-25
Buy*	734	203.15p	Ordinary	11:22:03 - 11-Dec-25
Buy*	743	201.836p	Suspected BUY Trade	11:10:21 - 11-Dec-25
Sell*	20	194.00p	SI Trade	09:35:00 - 11-Dec-25
Sell*	27	192.00p	SI Trade	09:05:41 - 11-Dec-25
Sell*	408	200.00p	Automatic Execution	09:05:40 - 11-Dec-25
Sell*	3	201.456p	Negotiated Trade	08:52:40 - 11-Dec-25
Sell*	1	198.00p	Uncrossing Trade	16:35:06 - 10-Dec-25
Sell*	69	198.00p	Automatic Execution	16:29:42 - 10-Dec-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	200.00	200.00	200.00	198.50	2,813
10th Dec 2025 (Wed)	200.00	202.00	198.00	198.00	14,025
9th Dec 2025 (Tue)	200.00	200.00	200.00	200.00	41,121
8th Dec 2025 (Mon)	200.00	200.00	200.00	203.00	27,448
5th Dec 2025 (Fri)	206.00	206.00	192.00	192.00	62,615
4th Dec 2025 (Thu)	194.00	204.00	191.00	202.00	372,913
3rd Dec 2025 (Wed)	169.00	179.00	169.00	175.00	7,271
2nd Dec 2025 (Tue)	171.00	171.00	171.00	171.00	17,409
1st Dec 2025 (Mon)	176.00	177.00	168.00	171.00	75,659
28th Nov 2025 (Fri)	178.00	180.00	174.00	178.50	55,076
27th Nov 2025 (Thu)	174.00	174.00	174.00	177.50	2,687
26th Nov 2025 (Wed)	178.00	178.00	174.00	174.00	5,737
25th Nov 2025 (Tue)	184.00	184.00	175.00	175.00	16,447
24th Nov 2025 (Mon)	177.00	181.00	177.00	180.50	3,585
21st Nov 2025 (Fri)	183.00	183.00	183.00	182.00	1,613
20th Nov 2025 (Thu)	178.00	178.00	178.00	180.50	17,787
19th Nov 2025 (Wed)	180.00	180.00	180.00	180.50	6,300
18th Nov 2025 (Tue)	176.00	176.00	176.00	180.00	1,803
17th Nov 2025 (Mon)	175.00	179.00	175.00	176.50	54,776
14th Nov 2025 (Fri)	179.00	180.00	178.00	179.00	17,050
13th Nov 2025 (Thu)	180.00	182.00	180.00	180.50	33,491
12th Nov 2025 (Wed)	180.00	181.00	180.00	181.00	8,736
11th Nov 2025 (Tue)	180.00	180.00	180.00	180.00	21,565

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	CFO Appointment
5th Nov 2025 5:31 pm	RNS	Holding(s) in Company
5th Nov 2025 5:27 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 2:20 pm	RNS	Grant of Options
27th Oct 2025 4:44 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Q3 2025 Business Update

See more Asa Int regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63