Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 250.00p on 23-10-2026 at 10:15:06
Change 4.00p 1.63%
Buy 250.00p
Sell 243.00p
Last Trade: Sell 59.00 at 243.00p
Day's Volume: 461
Last Close: 246.00p
Open: 250.00p
ISIN: GB00BDFXHW57
Day's Range 250.00p - 250.00p
52wk Range: 168.00p - 297.00p
Market Capitalisation: £244.52m
VWAP: 248.37345p
Shares in Issue: 97.81m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 243.00p SI Trade
10:36:55 - 23-Oct-26
Buy* 401 249.16p Ordinary
09:41:07 - 23-Oct-26
Buy* 1 250.00p Automatic Execution
08:30:06 - 23-Oct-26
Buy* 31 246.00p Suspected BUY Trade
16:35:03 - 22-Oct-26
Buy* 30,717 246.00p Automatic Execution
13:56:22 - 22-Oct-26
Buy* 1,283 246.00p Automatic Execution
13:56:22 - 22-Oct-26
Buy* 240 246.00p Automatic Execution
13:29:00 - 22-Oct-26
Buy* 118 246.00p Automatic Execution
13:29:00 - 22-Oct-26
Buy* 151 246.00p Automatic Execution
10:56:09 - 22-Oct-26
Sell* 1,500 244.00p Automatic Execution
10:54:39 - 22-Oct-26
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 251.00 251.00 242.00 246.00 79,128
21st Oct 2026 (Wed) 245.00 250.00 245.00 246.00 20,143
20th Oct 2026 (Tue) 242.00 249.00 242.00 244.00 19,433
19th Oct 2026 (Mon) 238.00 245.00 238.00 243.00 9,119
16th Oct 2026 (Fri) 236.00 245.00 236.00 240.00 13,800
15th Oct 2026 (Thu) 240.00 248.00 237.00 238.00 10,123
14th Oct 2026 (Wed) 242.00 248.00 240.00 240.00 11,539
13th Oct 2026 (Tue) 246.00 250.00 236.00 240.00 27,213
12th Oct 2026 (Mon) 245.00 248.00 238.00 248.00 10,298
9th Oct 2026 (Fri) 242.00 245.00 236.00 245.00 4,254
8th Oct 2026 (Thu) 242.00 242.00 232.00 239.00 1,770
7th Oct 2026 (Wed) 242.00 242.00 232.00 232.00 13,072
6th Oct 2026 (Tue) 236.00 240.00 234.00 240.00 9,403
5th Oct 2026 (Mon) 235.00 235.00 229.00 229.00 11,698
2nd Oct 2026 (Fri) 229.00 234.00 226.00 226.00 63,665
1st Oct 2026 (Thu) 228.00 229.00 221.00 229.00 38,391
30th Sep 2026 (Wed) 234.00 234.00 224.00 228.00 16,549
29th Sep 2026 (Tue) 234.00 235.00 230.00 235.00 10,506
28th Sep 2026 (Mon) 217.00 236.00 217.00 230.00 57,284
25th Sep 2026 (Fri) 219.00 224.00 219.00 220.00 54,783
24th Sep 2026 (Thu) 226.00 226.00 207.00 218.00 118,172
23rd Sep 2026 (Wed) 236.00 236.00 226.00 226.00 46,214
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
1st Oct 2026 1:45 pm RNS Holding(s) in Company
28th Sep 2026 4:23 pm RNS Director/PDMR Shareholding
9th Sep 2026 8:00 am RNS Appointment of Executive Director
9th Sep 2026 7:00 am RNS H1 2026 Results
17th Aug 2026 3:38 pm RNS Director/PDMR Shareholding
7th Aug 2026 12:55 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Q2 2026 Business Update
19th Jun 2026 3:56 pm RNS Correction: Grant of Options
18th Jun 2026 7:00 am RNS Grant of Options
9th Jun 2026 8:34 am RNS FTSE All Share Index Inclusion
See more Asa Int regulatory news

Asa Int (ASAI) Share News

UK earnings, trading statements calendar - next 7 days

22nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

ASA International profit growth accelerates as loan book expands

9th Sep 2026 14:25

(Alliance News) - ASA International Group PLC on Wednesday reported a sharp rise in first-half profit and said it expects 2026 in line with or slightly ahead of market expectations. Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

See more Asa Int news
FTSE 100 Latest
Value10,665.41
Change-59.62

Login to your account

Forgot Password?

Not Registered