| Price | 226.00p on 02-10-2026 at 18:35:05 |
|---|---|
| Change | -3.00p -1.31% |
| Buy | 235.00p |
| Sell | 227.00p |
| Last Trade: | Unknown 41,353.00 at 229.79p |
| Day's Volume: | 63,665 |
| Last Close: | 226.00p |
| Open: | 229.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 226.00p - 234.00p |
| 52wk Range: | 168.00p - 297.00p |
| Market Capitalisation: | £221.05m |
| VWAP: | 229.37947p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,353 | 229.79p | Negotiated Trade |
16:43:47 - 02-Oct-26 |
| Sell* | 112 | 226.00p | Uncrossing Trade |
16:35:22 - 02-Oct-26 |
| Sell* | 123 | 227.00p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Sell* | 423 | 227.00p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Buy* | 370 | 231.00p | Automatic Execution |
16:29:37 - 02-Oct-26 |
| Sell* | 180 | 227.00p | Automatic Execution |
16:29:35 - 02-Oct-26 |
| Sell* | 47 | 227.00p | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Sell* | 18 | 227.00p | Automatic Execution |
16:29:27 - 02-Oct-26 |
| Sell* | 14 | 227.00p | Automatic Execution |
16:29:23 - 02-Oct-26 |
| Sell* | 97 | 227.00p | Automatic Execution |
16:26:57 - 02-Oct-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 1:45 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 8:00 am | RNS | Appointment of Executive Director |
| 9th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
