Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	235.00p on 19-06-2026 at 13:21:13
Change	0.00p 0%
Buy	235.00p
Sell	231.00p

Last Trade:	Buy 26.00 at 235.00p
Day's Volume:	52,416
Last Close:	235.00p
Open:	240.00p
ISIN:	GB00BDFXHW57

Day's Range	235.00p - 240.00p
52wk Range:	113.00p - 248.00p
Market Capitalisation:	£229.85m
VWAP:	232.53964p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	26	235.00p	SI Trade	14:21:13 - 19-Jun-26
Buy*	26	235.00p	Automatic Execution	14:21:13 - 19-Jun-26
Buy*	193	235.00p	Automatic Execution	14:21:13 - 19-Jun-26
Buy*	26	235.00p	SI Trade	13:31:41 - 19-Jun-26
Buy*	26	235.00p	Automatic Execution	13:31:41 - 19-Jun-26
Buy*	261	235.00p	Automatic Execution	13:31:41 - 19-Jun-26
Buy*	10	235.00p	SI Trade	13:03:08 - 19-Jun-26
Sell*	866	232.00p	Ordinary	13:02:58 - 19-Jun-26
Buy*	265	237.00p	Automatic Execution	12:16:30 - 19-Jun-26
Buy*	201	237.00p	Automatic Execution	12:05:33 - 19-Jun-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	223.00	235.00	223.00	235.00	39,149
17th Jun 2026 (Wed)	227.00	230.00	227.00	230.00	79,291
16th Jun 2026 (Tue)	194.00	227.00	194.00	227.00	81,976
15th Jun 2026 (Mon)	192.00	204.00	192.00	204.00	105,372
12th Jun 2026 (Fri)	200.00	200.00	193.00	193.00	87,252
11th Jun 2026 (Thu)	196.00	203.00	190.50	196.00	53,475
10th Jun 2026 (Wed)	192.00	207.00	191.50	206.00	78,337
9th Jun 2026 (Tue)	197.00	198.00	193.00	198.00	45,918
8th Jun 2026 (Mon)	196.00	198.00	196.00	196.00	42,226
5th Jun 2026 (Fri)	197.00	200.00	196.00	196.00	75,347
4th Jun 2026 (Thu)	200.00	200.00	200.00	200.00	17,364
3rd Jun 2026 (Wed)	198.50	199.50	194.50	199.50	31,074
2nd Jun 2026 (Tue)	195.50	200.00	195.00	195.00	52,695
1st Jun 2026 (Mon)	193.00	206.00	193.00	196.50	12,370
29th May 2026 (Fri)	195.50	200.00	195.00	200.00	41,257
28th May 2026 (Thu)	199.00	199.00	195.50	195.50	27,529
27th May 2026 (Wed)	200.00	200.00	199.00	200.00	40,843
26th May 2026 (Tue)	203.00	205.00	196.00	196.00	59,895
25th May 2026 (Mon)	200.25	200.25	200.25	200.25	0
22nd May 2026 (Fri)	199.00	199.00	199.00	200.25	15,514
21st May 2026 (Thu)	197.00	200.00	195.00	198.00	92,974
20th May 2026 (Wed)	202.00	202.00	195.00	195.00	42,620
19th May 2026 (Tue)	200.00	203.00	198.00	202.00	30,675

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
18th Jun 2026 7:00 am	RNS	Grant of Options
9th Jun 2026 8:34 am	RNS	FTSE All Share Index Inclusion
3rd Jun 2026 2:14 pm	RNS	Result of 2026 Annual General Meeting
21st May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Appointment of Chairman and Board Update
30th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
30th Apr 2026 7:00 am	RNS	Q1 2026 Business Update
28th Apr 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
15th Apr 2026 7:00 am	RNS	FY 2025 Results

See more Asa Int regulatory news

FTSE 100 Latest

Value10,374.83

Change-24.87