| Price | 64.00p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | -0.50p -0.8% |
| Buy | 65.00p |
| Sell | 59.00p |
| Buy / Sell ASAI Shares | |
| Last Trade: | Buy 6.00 at 65.00p |
| Day's Volume: | 117,007 |
| Last Close: | 62.00p |
| Open: | 63.50p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 61.50p - 64.00p |
| 52wk Range: | 21.20p - 100.00p |
| Market Capitalisation: | £64m |
| VWAP: | 61.81694p |
| Shares in Issue: | 100m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Asa Int (ASAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 65.00p | SI Trade |
15:12:26 - 24-Apr-24 |
| Sell* | 967 | 59.126p | Ordinary |
14:47:33 - 24-Apr-24 |
| Unknown* | 18,191 | 59.6079p | Ordinary |
08:41:31 - 24-Apr-24 |
| Buy* | 921 | 64.80p | Ordinary |
09:10:06 - 24-Apr-24 |
| Buy* | 46 | 64.80p | Ordinary |
09:09:01 - 24-Apr-24 |
| Sell* | 5 | 61.20p | Ordinary |
09:05:05 - 24-Apr-24 |
| Unknown* | 32,801 | 61.0134p | Ordinary |
07:02:52 - 24-Apr-24 |
| Unknown* | 15,892 | 63.00p | Ordinary |
07:34:21 - 24-Apr-24 |
| Buy* | 91 | 65.00p | SI Trade |
08:10:33 - 24-Apr-24 |
| Sell* | 2,148 | 64.00p | Automatic Execution |
07:47:18 - 24-Apr-24 |
