Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	193.50p on 16-01-2026 at 04:45:18
Change	-1.50p -0.78%
Buy	197.00p
Sell	190.00p

Last Trade:	Buy 3.00 at 196.45p
Day's Volume:	0
Last Close:	193.50p
Open:	198.00p
ISIN:	GB00BDFXHW57

Day's Range	198.00p - 198.00p
52wk Range:	74.50p - 226.00p
Market Capitalisation:	£190.39m
VWAP:	0.00p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	3	196.45p	Ordinary	16:28:56 - 15-Jan-26
Buy*	2,500	196.45p	Ordinary	16:07:23 - 15-Jan-26
Unknown*	5,063	196.45p	Ordinary	15:58:01 - 15-Jan-26
Buy*	2,529	196.45p	Ordinary	15:21:23 - 15-Jan-26
Buy*	1,000	196.45p	Ordinary	15:18:03 - 15-Jan-26
Buy*	1,000	196.45p	Ordinary	15:12:58 - 15-Jan-26
Buy*	41	197.00p	SI Trade	14:28:37 - 15-Jan-26
Unknown*	0	198.00p	SI Trade	14:09:22 - 15-Jan-26
Buy*	600	198.00p	Automatic Execution	13:10:32 - 15-Jan-26
Unknown*	1,000	196.45p	OTC Trade	12:24:45 - 15-Jan-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	198.00	198.00	198.00	193.50	0
15th Jan 2026 (Thu)	198.00	198.00	198.00	193.50	21,511
14th Jan 2026 (Wed)	186.00	186.00	186.00	195.00	35,753
13th Jan 2026 (Tue)	192.00	198.00	185.00	185.00	49,555
12th Jan 2026 (Mon)	198.00	198.00	194.00	194.50	5,055
9th Jan 2026 (Fri)	198.00	198.00	198.00	194.50	25,948
8th Jan 2026 (Thu)	196.00	196.00	196.00	195.00	11,481
7th Jan 2026 (Wed)	194.00	196.00	191.00	196.00	11,894
6th Jan 2026 (Tue)	195.00	195.00	191.00	193.00	20,024
5th Jan 2026 (Mon)	196.00	196.00	194.00	194.00	31,002
2nd Jan 2026 (Fri)	195.00	197.00	195.00	195.50	23,881
1st Jan 2026 (Thu)	189.50	189.50	189.50	189.50	0
31st Dec 2025 (Wed)	195.00	195.00	184.00	189.50	19,757
30th Dec 2025 (Tue)	179.00	182.00	170.00	183.50	312,353
29th Dec 2025 (Mon)	194.00	197.00	180.00	184.00	236,857
26th Dec 2025 (Fri)	193.00	193.00	193.00	193.00	0
25th Dec 2025 (Thu)	193.00	193.00	193.00	193.00	0
24th Dec 2025 (Wed)	200.00	200.00	194.00	193.00	28,220
23rd Dec 2025 (Tue)	206.00	206.00	190.00	192.00	128,430
22nd Dec 2025 (Mon)	202.00	206.00	202.00	199.50	58,968
19th Dec 2025 (Fri)	192.00	193.00	190.00	193.00	29,764
18th Dec 2025 (Thu)	195.00	196.00	195.00	195.00	98,160
17th Dec 2025 (Wed)	206.00	206.00	200.00	200.00	18,571
16th Dec 2025 (Tue)	204.00	204.00	202.00	205.00	10,254

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
13th Jan 2026 3:31 pm	RNS	Holding(s) in Company
9th Jan 2026 1:50 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 1:49 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
17th Dec 2025 3:35 pm	RNS	Appointment of Non-Executive Director
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59