Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Price

Price 124.50p on 08-08-2025 at 11:45:06
Change 0.00p 0%
Buy 133.00p
Sell 125.00p
Last Trade: Unknown 2,998.00 at 121.00p
Day's Volume: 0
Last Close: 124.50p
Open: 124.50p
ISIN: GB00BDFXHW57
Day's Range 0.00p - 0.00p
52wk Range: 56.00p - 169.00p
Market Capitalisation: £122.50m
VWAP: 0.00p
Shares in Issue: 98.39m

Asa Int (ASAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,998 121.00p OTC Trade
15:00:31 - 07-Aug-25
Unknown* 0 129.00p SI Trade
15:00:31 - 07-Aug-25
Sell* 2,998 121.00p Ordinary
15:00:31 - 07-Aug-25
Buy* 24 122.94p Ordinary
14:24:48 - 07-Aug-25
Sell* 116 120.00p Automatic Execution
08:04:22 - 07-Aug-25
Buy* 1,962 123.00p Ordinary
08:00:08 - 07-Aug-25
Buy* 1,131 122.00p Automatic Execution
16:26:30 - 06-Aug-25
Buy* 3,750 122.00p Ordinary
16:07:05 - 06-Aug-25
Sell* 9 121.02p Ordinary
15:17:40 - 06-Aug-25
Buy* 2,500 122.00p Automatic Execution
14:02:19 - 06-Aug-25
See more Asa Int trades

Asa Int (ASAI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 120.00 123.00 120.00 124.50 8,867
6th Aug 2025 (Wed) 122.00 122.00 122.00 121.50 11,949
5th Aug 2025 (Tue) 125.00 125.00 123.00 130.00 56,921
4th Aug 2025 (Mon) 126.00 126.00 126.00 129.00 5,914
1st Aug 2025 (Fri) 126.00 130.00 125.00 125.00 48,882
31st Jul 2025 (Thu) 129.00 130.00 129.00 130.00 28,105
30th Jul 2025 (Wed) 129.00 129.00 129.00 128.00 33,000
29th Jul 2025 (Tue) 130.00 130.00 130.00 129.00 300
28th Jul 2025 (Mon) 135.00 135.00 128.00 127.00 36,131
25th Jul 2025 (Fri) 127.00 127.00 126.50 126.50 3,516
24th Jul 2025 (Thu) 125.00 129.00 125.00 127.00 473,511
23rd Jul 2025 (Wed) 137.00 137.00 133.00 133.00 14,231
22nd Jul 2025 (Tue) 136.00 142.00 135.00 136.00 38,242
21st Jul 2025 (Mon) 130.00 130.00 130.00 128.00 3,014
18th Jul 2025 (Fri) 143.00 143.00 129.00 132.00 38,707
17th Jul 2025 (Thu) 145.00 149.00 144.00 143.50 63,838
16th Jul 2025 (Wed) 147.00 150.00 142.00 147.00 29,313
15th Jul 2025 (Tue) 147.00 148.00 147.00 148.00 2,530
14th Jul 2025 (Mon) 150.00 150.00 149.00 147.00 6,323
11th Jul 2025 (Fri) 153.00 153.00 153.00 146.50 734
10th Jul 2025 (Thu) 150.00 150.00 150.00 147.50 2,850
9th Jul 2025 (Wed) 149.50 150.50 149.50 150.50 0
8th Jul 2025 (Tue) 155.00 155.00 144.00 149.50 1,911
See more Asa Int price history

Asa Int (ASAI) Regulatory News

Date Source Headline
30th Jul 2025 4:32 pm RNS Holding(s) in Company
29th Jul 2025 11:12 am RNS Holding(s) in Company
23rd Jul 2025 9:40 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Q2 2025 Business Update
19th Jun 2025 2:13 pm RNS Result of AGM
6th Jun 2025 7:00 am RNS Directorate Change
20th May 2025 7:00 am RNS Notice of Annual General Meeting
24th Apr 2025 7:00 am RNS 2024 Results
24th Apr 2025 7:00 am RNS Appointment of Independent Non-Executive Director
24th Apr 2025 7:00 am RNS Q1 2025 Business Update
See more Asa Int regulatory news

Asa Int (ASAI) Share News

ASA International reports operational growth in "outstanding" quarter

22nd Jul 2025 15:14

(Alliance News) - ASA International Group PLC shares rose on Tuesday after it recounted a "robust" second quarter with "significant" growth for its loan portfolio. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Asa Int news
FTSE 100 Latest
Value9,097.04
Change-3.73

Login to your account

Forgot Password?

Not Registered