Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	242.00p on 17-08-2026 at 18:35:04
Change	7.00p 2.98%
Buy	242.00p
Sell	237.00p

Last Trade:	Buy 9.00 at 242.00p
Day's Volume:	67,900
Last Close:	242.00p
Open:	237.00p
ISIN:	GB00BDFXHW57

Day's Range	237.00p - 245.00p
52wk Range:	113.00p - 297.00p
Market Capitalisation:	£236.69m
VWAP:	241.37227p
Shares in Issue:	97.81m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	9	242.00p	SI Trade	16:35:26 - 17-Aug-26
Buy*	6	242.00p	SI Trade	16:35:26 - 17-Aug-26
Buy*	23	242.00p	SI Trade	16:35:26 - 17-Aug-26
Buy*	17	242.00p	SI Trade	16:35:26 - 17-Aug-26
Buy*	13	242.00p	SI Trade	16:35:26 - 17-Aug-26
Buy*	5	242.00p	SI Trade	16:35:26 - 17-Aug-26
Buy*	1,339	242.00p	Suspected BUY Trade	16:35:26 - 17-Aug-26
Buy*	403	242.00p	Automatic Execution	16:29:00 - 17-Aug-26
Sell*	126	242.00p	Automatic Execution	16:20:23 - 17-Aug-26
Sell*	807	242.00p	Automatic Execution	16:20:23 - 17-Aug-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	215.00	239.00	215.00	235.00	107,458
13th Aug 2026 (Thu)	223.00	223.00	216.00	216.00	31,846
12th Aug 2026 (Wed)	226.00	228.00	224.00	224.00	14,395
11th Aug 2026 (Tue)	242.00	242.00	213.00	226.00	137,079
10th Aug 2026 (Mon)	238.00	238.00	227.00	235.00	56,250
7th Aug 2026 (Fri)	236.00	247.00	236.00	238.00	33,691
6th Aug 2026 (Thu)	241.00	248.00	234.00	238.00	26,436
5th Aug 2026 (Wed)	237.00	244.00	233.00	235.00	157,715
4th Aug 2026 (Tue)	244.00	244.00	239.00	239.00	40,182
3rd Aug 2026 (Mon)	245.00	245.00	237.00	237.00	9,137
31st Jul 2026 (Fri)	252.00	252.00	239.00	245.00	45,168
30th Jul 2026 (Thu)	263.00	263.00	220.00	252.00	302,273
29th Jul 2026 (Wed)	265.00	265.00	257.00	259.00	70,718
28th Jul 2026 (Tue)	264.00	266.00	259.00	259.00	28,382
27th Jul 2026 (Mon)	270.00	270.00	259.00	260.00	13,010
24th Jul 2026 (Fri)	269.00	270.00	269.00	270.00	6,274
23rd Jul 2026 (Thu)	269.00	269.00	259.00	259.00	7,772
22nd Jul 2026 (Wed)	265.00	275.00	260.00	265.00	45,232
21st Jul 2026 (Tue)	270.00	270.00	262.00	262.00	18,710
20th Jul 2026 (Mon)	269.00	270.00	269.00	270.00	9,950
17th Jul 2026 (Fri)	260.00	263.00	260.00	263.00	9,305

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
7th Aug 2026 12:55 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Q2 2026 Business Update
19th Jun 2026 3:56 pm	RNS	Correction: Grant of Options
18th Jun 2026 7:00 am	RNS	Grant of Options
9th Jun 2026 8:34 am	RNS	FTSE All Share Index Inclusion
3rd Jun 2026 2:14 pm	RNS	Result of 2026 Annual General Meeting
21st May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 2:56 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Appointment of Chairman and Board Update
30th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting

See more Asa Int regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81