| Price | 206.00p on 18-03-2026 at 18:40:05 |
|---|---|
| Change | -1.00p -0.49% |
| Buy | 212.00p |
| Sell | 198.00p |
| Last Trade: | Buy 718.00 at 208.70p |
| Day's Volume: | 24,565 |
| Last Close: | 205.00p |
| Open: | 206.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 206.00p - 206.00p |
| 52wk Range: | 75.00p - 248.00p |
| Market Capitalisation: | £202.68m |
| VWAP: | 205.90608p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | 208.70p | Ordinary |
15:45:57 - 18-Mar-26 |
| Unknown* | 4,906 | 198.00p | Ordinary |
15:00:41 - 18-Mar-26 |
| Sell* | 1,200 | 199.12p | Ordinary |
14:50:00 - 18-Mar-26 |
| Sell* | 2,304 | 199.00p | Ordinary |
13:02:46 - 18-Mar-26 |
| Sell* | 2,304 | 199.751p | Negotiated Trade |
13:01:30 - 18-Mar-26 |
| Buy* | 1,242 | 211.824p | Suspected BUY Trade |
10:23:16 - 18-Mar-26 |
| Sell* | 750 | 199.00p | Ordinary |
10:04:21 - 18-Mar-26 |
| Buy* | 4 | 216.00p | SI Trade |
09:50:20 - 18-Mar-26 |
| Unknown* | 7,385 | 212.45p | Ordinary |
09:28:48 - 18-Mar-26 |
| Unknown* | 3,745 | 212.45p | Ordinary |
09:24:05 - 18-Mar-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
