| Price | 234.00p on 03-09-2026 at 09:10:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 231.00p |
| Last Trade: | Buy 1.00 at 242.00p |
| Day's Volume: | 11,259 |
| Last Close: | 234.00p |
| Open: | 234.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 123.50p - 297.00p |
| Market Capitalisation: | £228.87m |
| VWAP: | 235.38093p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 242.00p | SI Trade |
10:10:29 - 03-Sep-26 |
| Buy* | 17 | 242.00p | SI Trade |
10:10:29 - 03-Sep-26 |
| Buy* | 3 | 242.00p | SI Trade |
10:10:29 - 03-Sep-26 |
| Sell* | 10,000 | 234.7011p | Negotiated Trade |
10:10:00 - 03-Sep-26 |
| Buy* | 1,238 | 240.76p | Ordinary |
08:54:45 - 03-Sep-26 |
| Sell* | 2,937 | 234.00p | Uncrossing Trade |
16:35:19 - 02-Sep-26 |
| Buy* | 1,000 | 248.025p | Ordinary |
16:16:17 - 02-Sep-26 |
| Buy* | 1 | 244.00p | Automatic Execution |
15:41:23 - 02-Sep-26 |
| Buy* | 3,000 | 243.35p | Ordinary |
13:48:43 - 02-Sep-26 |
| Buy* | 39 | 243.35p | Ordinary |
09:51:58 - 02-Sep-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
| 18th Jun 2026 7:00 am | RNS | Grant of Options |
| 9th Jun 2026 8:34 am | RNS | FTSE All Share Index Inclusion |
| 3rd Jun 2026 2:14 pm | RNS | Result of 2026 Annual General Meeting |
| 21st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Appointment of Chairman and Board Update |