| Price | 234.00p on 04-03-2026 at 19:35:05 |
|---|---|
| Change | 19.00p 8.84% |
| Buy | 232.00p |
| Sell | 220.00p |
| Last Trade: | Buy 3,289.00 at 234.00p |
| Day's Volume: | 32,368 |
| Last Close: | 234.00p |
| Open: | 220.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 220.00p - 234.00p |
| 52wk Range: | 75.00p - 248.00p |
| Market Capitalisation: | £230.23m |
| VWAP: | 223.45197p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,289 | 234.00p | Suspected BUY Trade |
16:35:19 - 04-Mar-26 |
| Buy* | 40 | 224.00p | Automatic Execution |
16:29:55 - 04-Mar-26 |
| Sell* | 1 | 224.50p | Ordinary |
16:02:27 - 04-Mar-26 |
| Buy* | 42 | 228.00p | Automatic Execution |
15:38:01 - 04-Mar-26 |
| Buy* | 1,000 | 227.92p | Ordinary |
15:37:55 - 04-Mar-26 |
| Buy* | 256 | 230.00p | Automatic Execution |
15:36:30 - 04-Mar-26 |
| Buy* | 26 | 228.00p | Automatic Execution |
15:36:30 - 04-Mar-26 |
| Buy* | 145 | 228.00p | Automatic Execution |
15:36:30 - 04-Mar-26 |
| Buy* | 994 | 228.00p | Automatic Execution |
15:36:30 - 04-Mar-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
15:31:11 - 04-Mar-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
