| Price | 255.00p on 09-11-2026 at 19:35:06 |
|---|---|
| Change | 8.00p 3.24% |
| Buy | 255.00p |
| Sell | 250.00p |
| Last Trade: | Buy 99.00 at 255.00p |
| Day's Volume: | 97,169 |
| Last Close: | 255.00p |
| Open: | 251.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 243.00p - 255.00p |
| 52wk Range: | 168.00p - 297.00p |
| Market Capitalisation: | £249.41m |
| VWAP: | 249.90972p |
| Shares in Issue: | 97.81m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 255.00p | Suspected BUY Trade |
16:35:07 - 09-Nov-26 |
| Buy* | 13 | 255.00p | SI Trade |
16:29:00 - 09-Nov-26 |
| Unknown* | 13 | 252.50p | SI Trade |
16:26:35 - 09-Nov-26 |
| Unknown* | 13 | 251.50p | SI Trade |
16:21:31 - 09-Nov-26 |
| Unknown* | 13 | 251.50p | SI Trade |
16:14:27 - 09-Nov-26 |
| Unknown* | 13 | 251.50p | SI Trade |
16:06:58 - 09-Nov-26 |
| Buy* | 13 | 255.00p | SI Trade |
15:59:20 - 09-Nov-26 |
| Buy* | 125 | 253.00p | Automatic Execution |
15:41:00 - 09-Nov-26 |
| Buy* | 15 | 250.00p | Automatic Execution |
15:41:00 - 09-Nov-26 |
| Buy* | 9,618 | 250.00p | Ordinary |
15:40:51 - 09-Nov-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 8:42 am | RNS | Director/PDMR Shareholding |
| 29th Oct 2026 7:00 am | RNS | Q3 2026 Business Update |
| 1st Oct 2026 1:45 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 8:00 am | RNS | Appointment of Executive Director |
| 9th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 17th Aug 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Q2 2026 Business Update |
| 19th Jun 2026 3:56 pm | RNS | Correction: Grant of Options |
