| Price | 229.00p on 17-04-2026 at 07:07:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.00p |
| Sell | 215.00p |
| Last Trade: | Buy 439.00 at 227.45p |
| Day's Volume: | 986 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.50p - 248.00p |
| Market Capitalisation: | £225.31m |
| VWAP: | 227.45p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 439 | 227.45p | Ordinary |
08:03:17 - 17-Apr-26 |
| Buy* | 547 | 227.45p | Ordinary |
08:02:14 - 17-Apr-26 |
| Buy* | 192 | 229.00p | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 20 | 229.00p | Automatic Execution |
16:29:58 - 16-Apr-26 |
| Buy* | 394 | 227.45p | Ordinary |
13:29:09 - 16-Apr-26 |
| Buy* | 1 | 227.45p | Ordinary |
12:58:46 - 16-Apr-26 |
| Sell* | 1,600 | 215.77p | Ordinary |
12:39:04 - 16-Apr-26 |
| Sell* | 442 | 225.00p | Automatic Execution |
12:38:30 - 16-Apr-26 |
| Sell* | 4 | 225.00p | SI Trade |
12:34:08 - 16-Apr-26 |
| Sell* | 500 | 215.77p | Ordinary |
12:01:27 - 16-Apr-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | FY 2025 Results |
| 24th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
