| Price | 228.00p on 06-02-2026 at 19:10:05 |
|---|---|
| Change | 4.00p 1.79% |
| Buy | 228.00p |
| Sell | 220.00p |
| Last Trade: | Buy 333.00 at 228.00p |
| Day's Volume: | 57,951 |
| Last Close: | 228.00p |
| Open: | 230.00p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 220.00p - 230.00p |
| 52wk Range: | 75.00p - 244.00p |
| Market Capitalisation: | £224.33m |
| VWAP: | 222.41895p |
| Shares in Issue: | 98.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Asa Int (ASAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 228.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 8,750 | 227.40p | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 302 | 228.00p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Unknown* | 5,000 | 226.30p | Ordinary |
16:14:19 - 06-Feb-26 |
| Unknown* | 4,537 | 220.55p | Ordinary |
15:58:57 - 06-Feb-26 |
| Sell* | 220 | 220.55p | Ordinary |
15:56:52 - 06-Feb-26 |
| Buy* | 50 | 228.00p | SI Trade |
15:37:48 - 06-Feb-26 |
| Buy* | 601 | 228.00p | Automatic Execution |
15:37:48 - 06-Feb-26 |
| Buy* | 728 | 226.40p | Ordinary |
15:19:06 - 06-Feb-26 |
| Buy* | 601 | 228.00p | SI Trade |
14:54:15 - 06-Feb-26 |
Asa Int (ASAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Q4 2025 Trading and Business Update |
| 13th Jan 2026 3:31 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 19th Dec 2025 11:15 am | RNS | 2025 Annual General Meeting Update Statement |
| 17th Dec 2025 3:35 pm | RNS | Appointment of Non-Executive Director |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
