Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	149.00p on 30-05-2025 at 18:00:05
Change	-6.50p -4.18%
Buy	150.00p
Sell	148.00p
Buy / Sell ASAI Shares

Last Trade:	Sell 2,500.00 at 149.00p
Day's Volume:	60,262
Last Close:	149.00p
Open:	158.00p
ISIN:	GB00BDFXHW57

Day's Range	149.00p - 158.00p
52wk Range:	56.00p - 169.00p
Market Capitalisation:	£147m
VWAP:	152.59108p
Shares in Issue:	98m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Sell*	2,500	149.00p	Automatic Execution	16:28:15 - 30-May-25
Sell*	277	150.00p	Automatic Execution	16:19:42 - 30-May-25
Sell*	2,109	150.00p	Automatic Execution	15:31:33 - 30-May-25
Buy*	3,551	151.00p	Automatic Execution	15:09:56 - 30-May-25
Sell*	114	149.00p	Automatic Execution	15:05:33 - 30-May-25
Buy*	3,154	149.00p	Automatic Execution	15:03:27 - 30-May-25
Buy*	1,999	150.00p	Automatic Execution	15:03:08 - 30-May-25
Buy*	2,001	149.00p	Automatic Execution	15:03:08 - 30-May-25
Sell*	1,808	150.00p	Automatic Execution	14:24:09 - 30-May-25
Sell*	2,087	150.00p	Automatic Execution	14:23:41 - 30-May-25

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	158.00	158.00	149.00	149.00	60,262
29th May 2025 (Thu)	160.00	165.00	157.00	155.50	328,499
28th May 2025 (Wed)	166.00	166.00	160.00	161.00	36,518
27th May 2025 (Tue)	169.00	169.00	161.00	162.50	37,077
26th May 2025 (Mon)	161.22	161.22	161.22	161.22	0
23rd May 2025 (Fri)	160.00	167.00	160.00	163.00	105,737
22nd May 2025 (Thu)	160.00	160.00	157.00	151.50	13,450
21st May 2025 (Wed)	159.00	165.00	158.00	163.50	36,650
20th May 2025 (Tue)	152.00	165.00	151.00	160.00	140,605
19th May 2025 (Mon)	140.00	155.00	140.00	146.00	92,145
16th May 2025 (Fri)	128.00	136.00	125.00	137.50	55,561
15th May 2025 (Thu)	116.00	127.00	116.00	124.00	56,634
14th May 2025 (Wed)	106.00	109.00	106.00	107.00	21,963
13th May 2025 (Tue)	93.50	106.00	93.50	104.00	29,449
12th May 2025 (Mon)	108.00	108.00	97.50	101.50	57,085
9th May 2025 (Fri)	101.00	107.00	100.00	104.00	4,049
8th May 2025 (Thu)	100.00	107.00	100.00	104.00	69,443
7th May 2025 (Wed)	101.00	102.00	100.00	104.50	100,379
6th May 2025 (Tue)	105.00	105.00	103.00	102.00	5,914
5th May 2025 (Mon)	105.00	105.00	105.00	105.00	0
2nd May 2025 (Fri)	101.00	107.00	100.00	106.00	389,788
1st May 2025 (Thu)	98.50	108.00	97.50	102.00	72,762

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
20th May 2025 7:00 am	RNS	Notice of Annual General Meeting
24th Apr 2025 7:00 am	RNS	2024 Results
24th Apr 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update
20th Mar 2025 7:00 am	RNS	Board and Leadership Update
10th Mar 2025 11:18 am	RNS	Holding(s) in Company
5th Mar 2025 4:27 pm	RNS	Notification of Major Holdings
5th Mar 2025 4:23 pm	RNS	Notification of Major Holdings
21st Jan 2025 7:00 am	RNS	Q4 2024 Trading and Business Update
8th Jan 2025 2:46 pm	RNS	Director Remuneration Update

See more Asa Int regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93