Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asa Int (ASAI) Share Price

Intraday
Historical

Price	195.50p on 23-01-2026 at 05:12:28
Change	0.00p 0%
Buy	200.00p
Sell	191.00p

Last Trade:	Buy 2,414.00 at 199.70p
Day's Volume:	0
Last Close:	195.50p
Open:	0.00p
ISIN:	GB00BDFXHW57

Day's Range	0.00p - 0.00p
52wk Range:	75.00p - 226.00p
Market Capitalisation:	£192.35m
VWAP:	0.00p
Shares in Issue:	98.39m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asa Int (ASAI) Latest Trades
Buy*	2,414	199.70p	Ordinary	15:50:32 - 22-Jan-26
Sell*	6,000	198.00p	Automatic Execution	14:36:18 - 22-Jan-26
Buy*	1,488	199.70p	Ordinary	12:58:25 - 22-Jan-26
Sell*	4	194.00p	SI Trade	11:59:31 - 22-Jan-26
Buy*	3,000	199.70p	Ordinary	10:47:38 - 22-Jan-26
Unknown*	807	193.00p	OTC Trade	10:37:50 - 22-Jan-26
Sell*	807	193.00p	Ordinary	10:37:50 - 22-Jan-26
Sell*	193	193.00p	Automatic Execution	10:37:50 - 22-Jan-26
Buy*	246	199.70p	Ordinary	10:14:56 - 22-Jan-26
Buy*	3,100	200.00p	Ordinary	10:11:57 - 22-Jan-26

See more Asa Int trades

Asa Int (ASAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	195.50	195.50	195.50	195.50	0
22nd Jan 2026 (Thu)	189.00	198.00	189.00	195.50	31,208
21st Jan 2026 (Wed)	192.00	192.00	189.00	192.50	40,070
20th Jan 2026 (Tue)	192.00	199.00	192.00	196.00	32,998
19th Jan 2026 (Mon)	199.00	199.00	195.00	196.00	41,935
16th Jan 2026 (Fri)	190.00	190.00	189.00	194.00	33,678
15th Jan 2026 (Thu)	198.00	198.00	198.00	193.50	21,511
14th Jan 2026 (Wed)	186.00	186.00	186.00	195.00	35,753
13th Jan 2026 (Tue)	192.00	198.00	185.00	185.00	49,555
12th Jan 2026 (Mon)	198.00	198.00	194.00	194.50	5,055
9th Jan 2026 (Fri)	198.00	198.00	198.00	194.50	25,948
8th Jan 2026 (Thu)	196.00	196.00	196.00	195.00	11,481
7th Jan 2026 (Wed)	194.00	196.00	191.00	196.00	11,894
6th Jan 2026 (Tue)	195.00	195.00	191.00	193.00	20,024
5th Jan 2026 (Mon)	196.00	196.00	194.00	194.00	31,002
2nd Jan 2026 (Fri)	195.00	197.00	195.00	195.50	23,881
1st Jan 2026 (Thu)	189.50	189.50	189.50	189.50	0
31st Dec 2025 (Wed)	195.00	195.00	184.00	189.50	19,757
30th Dec 2025 (Tue)	179.00	182.00	170.00	183.50	312,353
29th Dec 2025 (Mon)	194.00	197.00	180.00	184.00	236,857
26th Dec 2025 (Fri)	193.00	193.00	193.00	193.00	0
25th Dec 2025 (Thu)	193.00	193.00	193.00	193.00	0
24th Dec 2025 (Wed)	200.00	200.00	194.00	193.00	28,220
23rd Dec 2025 (Tue)	206.00	206.00	190.00	192.00	128,430

See more Asa Int price history

Date	Source	Headline
Asa Int (ASAI) Regulatory News
13th Jan 2026 3:31 pm	RNS	Holding(s) in Company
9th Jan 2026 1:50 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 1:49 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
19th Dec 2025 11:15 am	RNS	2025 Annual General Meeting Update Statement
17th Dec 2025 3:35 pm	RNS	Appointment of Non-Executive Director
4th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 9:36 am	RNS	Holding(s) in Company
10th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Holding(s) in Company

See more Asa Int regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96