| Price | 169.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 9.50 5.96% |
| Buy | 169.00 |
| Sell | 161.50 |
| Buy / Sell ARR Shares | |
| Last Trade: | Buy 40 at 169.00p |
| Day's Volume: | 114,335 |
| Last Close: | 159.50p |
| Open: | 165.00p |
| ISIN: | GB0000633262 |
| Day's Range | 165.00p - 169.00p |
| 52wk Range: | 132.00p - 242.00p |
| Market Capitalisation: | £124m |
| VWAP: | 163.128p |
| Shares in Issue: | 74m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aurora Inv.tst. (ARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 169.00 | Uncrossing Trade | 16:35:04 - 06-Jul-20 |
| Buy* | 92 | 169.00 | Automatic Execution | 16:11:57 - 06-Jul-20 |
| Sell* | 1,000 | 163.75 | Ordinary | 16:04:21 - 06-Jul-20 |
| Sell* | 2,000 | 161.575 | Ordinary | 15:19:34 - 06-Jul-20 |
| Sell* | 1,687 | 163.90 | Ordinary | 15:00:27 - 06-Jul-20 |
| Sell* | 1,845 | 161.575 | Ordinary | 14:41:40 - 06-Jul-20 |
| Sell* | 17,318 | 164.00 | Ordinary Delayed publication | 13:13:57 - 06-Jul-20 |
| Sell* | 500 | 164.00 | Ordinary | 13:19:49 - 06-Jul-20 |
| Sell* | 15,810 | 163.825 | Ordinary Delayed publication | 12:07:17 - 06-Jul-20 |
| Sell* | 70 | 164.00 | Ordinary | 10:10:10 - 06-Jul-20 |
Share Price History for Aurora Inv.tst. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 157.00 | 157.00 | 157.00 | 159.00 | |
| 1st Jul 2020 (Wed) | 170.00 | 170.00 | 159.00 | 159.00 | |
| 30th Jun 2020 (Tue) | 169.00 | 169.00 | 169.00 | 165.75 | |
| 29th Jun 2020 (Mon) | 172.00 | 172.00 | 170.00 | 166.00 | |
| 26th Jun 2020 (Fri) | 174.00 | 174.00 | 164.00 | 166.50 | |
| 25th Jun 2020 (Thu) | 179.00 | 179.00 | 165.00 | 174.25 | |
| 24th Jun 2020 (Wed) | 174.00 | 180.50 | 174.00 | 175.50 | |
| 23rd Jun 2020 (Tue) | 181.50 | 181.50 | 170.50 | 175.50 | |
| 22nd Jun 2020 (Mon) | 174.00 | 181.50 | 170.00 | 179.00 | |
| 19th Jun 2020 (Fri) | 170.00 | 190.00 | 170.00 | 175.50 | |
| 18th Jun 2020 (Thu) | 174.50 | 174.50 | 171.00 | 175.00 | |
| 17th Jun 2020 (Wed) | 179.00 | 179.00 | 173.50 | 175.25 | |
| 16th Jun 2020 (Tue) | 177.50 | 178.50 | 171.00 | 175.25 | |
| 15th Jun 2020 (Mon) | 166.00 | 169.00 | 166.00 | 167.00 | |
| 12th Jun 2020 (Fri) | 175.50 | 175.50 | 169.00 | 172.00 | |
| 11th Jun 2020 (Thu) | 179.00 | 179.00 | 176.00 | 176.00 | |
| 10th Jun 2020 (Wed) | 178.50 | 179.00 | 175.00 | 179.00 | |
| 9th Jun 2020 (Tue) | 182.50 | 182.50 | 178.50 | 178.50 | |
| 8th Jun 2020 (Mon) | 178.50 | 182.50 | 180.00 | 182.50 | |
News - Monday, March 09, 2020
David Stevenson, Non Executive Director, bought 4,700 shares in the company on t......
