Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurora Uk Alpha (ARR) Share Price

Intraday
Historical

Price	255.00p on 02-03-2026 at 19:40:05
Change	-10.00p -3.77%
Buy	256.00p
Sell	255.00p

Last Trade:	Unknown 17,861.00 at 255.00p
Day's Volume:	466,778
Last Close:	255.00p
Open:	263.00p
ISIN:	GB0000633262

Day's Range	255.00p - 263.00p
52wk Range:	204.00p - 279.00p
Market Capitalisation:	£280.59m
VWAP:	257.84281p
Shares in Issue:	110.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurora Uk Alpha (ARR) Latest Trades
Unknown*	17,861	255.00p	Ordinary	16:35:28 - 02-Mar-26
Unknown*	20,000	255.00p	Uncrossing Trade	16:35:12 - 02-Mar-26
Buy*	15,000	256.00p	Ordinary	16:16:23 - 02-Mar-26
Sell*	7,846	254.8978p	Ordinary	16:14:47 - 02-Mar-26
Unknown*	907	256.00p	Automatic Execution	16:10:54 - 02-Mar-26
Buy*	3,520	256.00p	Automatic Execution	16:10:54 - 02-Mar-26
Unknown*	10,000	256.00p	Ordinary	16:09:25 - 02-Mar-26
Sell*	10,485	256.00p	Automatic Execution	16:09:12 - 02-Mar-26
Sell*	561	256.00p	Automatic Execution	16:09:12 - 02-Mar-26
Sell*	39	256.00p	Automatic Execution	16:03:02 - 02-Mar-26

See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	263.00	263.00	255.00	255.00	466,778
27th Feb 2026 (Fri)	267.00	267.00	264.00	265.00	75,509
26th Feb 2026 (Thu)	264.00	266.00	264.00	265.00	270,724
25th Feb 2026 (Wed)	262.00	262.00	262.00	261.50	202,979
24th Feb 2026 (Tue)	265.00	265.00	262.00	263.50	99,459
23rd Feb 2026 (Mon)	268.00	268.00	262.00	262.00	85,285
20th Feb 2026 (Fri)	267.00	267.00	265.00	265.00	130,717
19th Feb 2026 (Thu)	267.00	268.00	265.00	265.00	185,832
18th Feb 2026 (Wed)	267.00	269.00	267.00	268.00	124,773
17th Feb 2026 (Tue)	267.00	268.00	266.00	267.00	184,311
16th Feb 2026 (Mon)	267.00	268.00	266.00	266.00	22,949
13th Feb 2026 (Fri)	268.00	268.00	266.00	266.00	1,197,344
12th Feb 2026 (Thu)	270.00	270.00	268.00	268.00	352,293
11th Feb 2026 (Wed)	272.00	272.00	267.00	268.00	183,212
10th Feb 2026 (Tue)	272.00	272.00	270.00	271.00	143,266
9th Feb 2026 (Mon)	273.00	273.00	270.00	270.50	121,776
6th Feb 2026 (Fri)	273.00	273.00	271.00	272.00	124,875
5th Feb 2026 (Thu)	276.00	276.00	273.00	273.00	135,132
4th Feb 2026 (Wed)	276.00	278.00	275.00	278.00	526,648
3rd Feb 2026 (Tue)	274.00	274.00	272.00	272.00	185,192
2nd Feb 2026 (Mon)	274.00	274.00	271.00	274.00	260,683

See more Aurora Uk Alpha price history

Date	Source	Headline
Aurora Uk Alpha (ARR) Regulatory News
27th Feb 2026 1:26 pm	RNS	Net Asset Value(s)
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 11:21 am	RNS	Net Asset Value(s)
25th Feb 2026 4:41 pm	RNS	Transaction in Own Shares
25th Feb 2026 2:12 pm	RNS	Net Asset Value(s)
24th Feb 2026 5:04 pm	RNS	Transaction in Own Shares
24th Feb 2026 1:22 pm	RNS	Net Asset Value(s)
23rd Feb 2026 11:59 am	RNS	Net Asset Value(s)
23rd Feb 2026 9:15 am	RNS	Compliance with Market Abuse Regulation
20th Feb 2026 12:47 pm	RNS	Net Asset Value(s)

See more Aurora Uk Alpha regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44