Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurora Uk Alpha (ARR) Share Price

Intraday
Historical

Price	254.00p on 24-10-2025 at 18:40:04
Change	-3.00p -1.17%
Buy	255.00p
Sell	253.00p

Last Trade:	Buy 4,402.00 at 254.00p
Day's Volume:	305,490
Last Close:	254.00p
Open:	256.00p
ISIN:	GB0000633262

Day's Range	254.00p - 258.00p
52wk Range:	204.00p - 260.00p
Market Capitalisation:	£281.46m
VWAP:	255.36506p
Shares in Issue:	110.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurora Uk Alpha (ARR) Latest Trades
Buy*	4,402	254.00p	Automatic Execution	16:35:51 - 24-Oct-25
Buy*	16,301	254.00p	Suspected BUY Trade	16:35:11 - 24-Oct-25
Unknown*	27,000	254.7768p	Negotiated Trade	16:29:52 - 24-Oct-25
Buy*	4,356	255.00p	Automatic Execution	16:29:10 - 24-Oct-25
Buy*	1,190	255.00p	Automatic Execution	16:26:12 - 24-Oct-25
Sell*	737	255.00p	Automatic Execution	16:26:12 - 24-Oct-25
Sell*	695	255.00p	Automatic Execution	16:25:08 - 24-Oct-25
Sell*	667	255.00p	Automatic Execution	16:24:59 - 24-Oct-25
Sell*	662	255.00p	Automatic Execution	16:24:56 - 24-Oct-25
Sell*	632	255.00p	Automatic Execution	16:24:56 - 24-Oct-25

See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	256.00	258.00	254.00	254.00	305,490
23rd Oct 2025 (Thu)	254.00	257.00	254.00	257.00	93,605
22nd Oct 2025 (Wed)	251.00	255.00	251.00	255.00	217,487
21st Oct 2025 (Tue)	247.00	250.00	247.00	250.00	110,581
20th Oct 2025 (Mon)	245.00	250.00	245.00	249.00	269,699
17th Oct 2025 (Fri)	249.00	250.00	245.00	248.00	162,097
16th Oct 2025 (Thu)	247.00	250.00	247.00	250.00	39,898
15th Oct 2025 (Wed)	250.00	251.00	250.00	251.00	199,918
14th Oct 2025 (Tue)	252.00	252.00	250.00	250.00	198,993
13th Oct 2025 (Mon)	248.00	250.00	247.00	250.00	198,689
10th Oct 2025 (Fri)	249.00	250.00	249.00	249.00	118,869
9th Oct 2025 (Thu)	251.00	251.00	249.00	251.00	82,452
8th Oct 2025 (Wed)	250.00	254.00	250.00	254.00	73,173
7th Oct 2025 (Tue)	252.00	252.00	247.00	252.00	136,649
6th Oct 2025 (Mon)	253.00	253.00	251.00	251.00	78,463
3rd Oct 2025 (Fri)	253.00	253.00	251.00	251.00	106,163
2nd Oct 2025 (Thu)	252.00	253.00	252.00	253.00	205,793
1st Oct 2025 (Wed)	252.00	253.00	251.00	253.00	469,508
30th Sep 2025 (Tue)	249.00	250.00	249.00	250.00	100,812
29th Sep 2025 (Mon)	249.00	250.00	249.00	250.00	126,610

See more Aurora Uk Alpha price history

Date	Source	Headline
Aurora Uk Alpha (ARR) Regulatory News
24th Oct 2025 5:25 pm	RNS	Transaction in Own Shares
24th Oct 2025 12:53 pm	RNS	Net Asset Value(s)
23rd Oct 2025 4:57 pm	RNS	Transaction in Own Shares
23rd Oct 2025 12:32 pm	RNS	Net Asset Value(s)
22nd Oct 2025 5:14 pm	RNS	Transaction in Own Shares
22nd Oct 2025 1:41 pm	RNS	Net Asset Value(s)
21st Oct 2025 5:12 pm	RNS	Transaction in Own Shares
21st Oct 2025 12:31 pm	RNS	Net Asset Value(s)
20th Oct 2025 5:21 pm	RNS	Transaction in Own Shares
20th Oct 2025 12:33 pm	RNS	Net Asset Value(s)

See more Aurora Uk Alpha regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05