Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 249.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 251.00p
Sell 0.00p
Last Trade: Sell 647.00 at 249.00p
Day's Volume: 0
Last Close: 249.00p
Open: 0.00p
ISIN: GB0000633262
Day's Range 0.00p - 0.00p
52wk Range: 204.00p - 270.00p
Market Capitalisation: £280.80m
VWAP: 0.00p
Shares in Issue: 112.77m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 647 249.00p Uncrossing Trade
16:35:29 - 07-Aug-25
Sell* 1 249.10p Ordinary
16:15:15 - 07-Aug-25
Unknown* 26,295 249.00p Negotiated Trade
16:04:01 - 07-Aug-25
Buy* 30 251.00p Automatic Execution
14:15:27 - 07-Aug-25
Buy* 155 250.1562p Ordinary
13:33:04 - 07-Aug-25
Buy* 664 250.00p Automatic Execution
12:52:39 - 07-Aug-25
Sell* 256 249.00p Automatic Execution
12:52:39 - 07-Aug-25
Sell* 759 249.00p Automatic Execution
12:52:39 - 07-Aug-25
Sell* 10 249.00p Automatic Execution
12:52:39 - 07-Aug-25
Sell* 646 249.00p Automatic Execution
12:52:39 - 07-Aug-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 251.00 251.00 249.00 249.00 99,739
6th Aug 2025 (Wed) 251.00 251.00 250.00 250.50 111,755
5th Aug 2025 (Tue) 250.00 251.00 250.00 250.00 39,554
4th Aug 2025 (Mon) 248.00 252.00 248.00 250.50 84,220
1st Aug 2025 (Fri) 253.00 253.00 248.00 248.00 113,264
31st Jul 2025 (Thu) 253.00 255.00 252.00 253.00 48,160
30th Jul 2025 (Wed) 251.00 254.00 251.00 253.00 62,483
29th Jul 2025 (Tue) 252.00 252.00 251.00 251.00 777,079
28th Jul 2025 (Mon) 254.00 254.00 250.00 250.00 247,107
25th Jul 2025 (Fri) 251.00 254.00 251.00 252.00 49,572
24th Jul 2025 (Thu) 255.00 255.00 252.00 252.00 296,052
23rd Jul 2025 (Wed) 252.00 253.00 249.00 253.00 175,571
22nd Jul 2025 (Tue) 248.00 252.00 248.00 251.00 84,887
21st Jul 2025 (Mon) 248.00 250.00 248.00 250.00 78,945
18th Jul 2025 (Fri) 249.00 250.00 248.00 250.00 107,734
17th Jul 2025 (Thu) 246.00 248.00 245.00 248.00 182,733
16th Jul 2025 (Wed) 240.00 247.00 240.00 246.00 537,552
15th Jul 2025 (Tue) 251.00 251.00 246.00 248.00 513,949
14th Jul 2025 (Mon) 252.00 253.00 251.00 253.00 175,140
11th Jul 2025 (Fri) 254.00 254.00 252.00 254.00 76,655
10th Jul 2025 (Thu) 255.00 256.00 254.00 256.00 158,357
9th Jul 2025 (Wed) 256.00 256.00 253.00 255.00 147,871
8th Jul 2025 (Tue) 253.00 253.00 253.00 253.00 45,474
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
7th Aug 2025 12:47 pm RNS Net Asset Value(s)
6th Aug 2025 1:40 pm RNS Net Asset Value(s)
5th Aug 2025 1:41 pm RNS Net Asset Value(s)
4th Aug 2025 4:32 pm RNS Monthly Fact Sheet as at 31 July 2025
4th Aug 2025 2:55 pm RNS Net Asset Value(s)
1st Aug 2025 2:19 pm RNS Net Asset Value(s)
1st Aug 2025 7:53 am RNS Total Voting Rights
31st Jul 2025 2:38 pm RNS Net Asset Value(s)
30th Jul 2025 1:46 pm RNS Net Asset Value(s)
29th Jul 2025 4:54 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered