Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 238.00p on 10-04-2026 at 18:30:05
Change 1.00p 0.42%
Buy 240.00p
Sell 238.00p
Last Trade: Sell 1.00 at 238.00p
Day's Volume: 121,254
Last Close: 238.00p
Open: 242.00p
ISIN: GB0000633262
Day's Range 238.00p - 242.00p
52wk Range: 224.00p - 279.00p
Market Capitalisation: £260.76m
VWAP: 238.73988p
Shares in Issue: 109.56m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 238.00p Uncrossing Trade
16:35:27 - 10-Apr-26
Sell* 17,610 231.72725p Negotiated Trade
16:32:20 - 10-Apr-26
Buy* 12,000 241.00p Suspected BUY Trade
16:32:11 - 10-Apr-26
Unknown* 31,500 239.50p Negotiated Trade
16:28:16 - 10-Apr-26
Buy* 418 239.5005p Ordinary
16:22:53 - 10-Apr-26
Buy* 502 239.501p Ordinary
16:20:49 - 10-Apr-26
Buy* 20,000 240.00p Ordinary
16:19:03 - 10-Apr-26
Buy* 5,000 239.95p Ordinary
16:14:22 - 10-Apr-26
Buy* 731 239.95p Ordinary
16:08:41 - 10-Apr-26
Buy* 1,000 239.95p Ordinary
15:43:01 - 10-Apr-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 242.00 242.00 238.00 238.00 121,254
9th Apr 2026 (Thu) 236.00 237.00 236.00 237.00 282,258
8th Apr 2026 (Wed) 237.00 241.00 237.00 238.50 375,348
7th Apr 2026 (Tue) 235.00 235.00 227.00 227.00 415,071
6th Apr 2026 (Mon) 233.00 233.00 233.00 233.00 0
3rd Apr 2026 (Fri) 233.00 233.00 233.00 233.00 0
2nd Apr 2026 (Thu) 232.00 233.00 231.00 233.00 388,566
1st Apr 2026 (Wed) 235.00 236.00 232.00 234.00 251,223
31st Mar 2026 (Tue) 232.00 232.00 227.00 231.00 355,663
30th Mar 2026 (Mon) 233.00 233.00 229.00 233.00 101,652
27th Mar 2026 (Fri) 233.00 234.00 232.00 234.00 79,983
26th Mar 2026 (Thu) 237.00 237.00 237.00 236.00 26,922
25th Mar 2026 (Wed) 238.00 240.00 238.00 235.00 101,738
24th Mar 2026 (Tue) 237.00 237.00 236.00 234.00 68,904
23rd Mar 2026 (Mon) 229.00 238.00 224.00 234.00 136,520
20th Mar 2026 (Fri) 231.00 232.00 230.00 232.00 87,845
19th Mar 2026 (Thu) 236.00 236.00 232.00 234.00 84,363
18th Mar 2026 (Wed) 246.00 246.00 240.00 241.00 102,157
17th Mar 2026 (Tue) 242.00 245.00 241.00 242.00 122,061
16th Mar 2026 (Mon) 241.00 243.00 240.00 243.00 142,036
13th Mar 2026 (Fri) 242.00 242.00 241.00 242.00 141,202
12th Mar 2026 (Thu) 243.00 243.00 243.00 243.00 112,151
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
10th Apr 2026 5:04 pm RNS Transaction in Own Shares
10th Apr 2026 1:03 pm RNS Net Asset Value(s)
9th Apr 2026 5:23 pm RNS Transaction in Own Shares
9th Apr 2026 2:03 pm RNS Monthly Fact Sheet as at 31 March 2026
9th Apr 2026 12:57 pm RNS Net Asset Value(s)
8th Apr 2026 5:13 pm RNS Transaction in Own Shares
8th Apr 2026 3:56 pm RNS Transaction in Own Shares
8th Apr 2026 3:16 pm RNS Net Asset Value(s)
7th Apr 2026 5:03 pm RNS Transaction in Own Shares
7th Apr 2026 12:06 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered