UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 217.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -3.00p -1.36% |
| Buy | 222.00p |
| Sell | 221.00p |
| Buy / Sell ARR Shares | |
| Last Trade: | Unknown 13,600.00 at 221.9437p |
| Day's Volume: | 306,507 |
| Last Close: | 217.00p |
| Open: | 221.00p |
| ISIN: | GB0000633262 |
| Day's Range | 217.00p - 221.00p |
| 52wk Range: | 217.00p - 275.00p |
| Market Capitalisation: | £249m |
| VWAP: | 219.53486p |
| Shares in Issue: | 115m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aurora Uk Alpha (ARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,600 | 221.9437p | Ordinary |
16:18:42 - 20-Dec-24 |
| Unknown* | 50,000 | 221.00p | Ordinary |
13:58:35 - 20-Dec-24 |
| Sell* | 10,000 | 217.00p | Automatic Execution |
16:39:03 - 20-Dec-24 |
| Sell* | 9,876 | 217.00p | Automatic Execution |
16:39:03 - 20-Dec-24 |
| Buy* | 124 | 217.00p | Automatic Execution |
16:36:21 - 20-Dec-24 |
| Sell* | 9,999 | 217.00p | Automatic Execution |
16:36:09 - 20-Dec-24 |
| Buy* | 1 | 217.00p | Automatic Execution |
16:35:40 - 20-Dec-24 |
| Buy* | 93,548 | 217.00p | Suspected BUY Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 149 | 221.00p | Automatic Execution |
16:29:49 - 20-Dec-24 |
| Sell* | 38 | 221.00p | SI Trade |
16:28:00 - 20-Dec-24 |