Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 255.00p on 04-07-2025 at 18:20:05
Change 0.00p 0%
Buy 255.00p
Sell 254.00p
Buy / Sell ARR Shares
Last Trade: Buy 1,099.00 at 255.00p
Day's Volume: 166,881
Last Close: 255.00p
Open: 253.00p
ISIN: GB0000633262
Day's Range 253.00p - 256.00p
52wk Range: 204.00p - 275.00p
Market Capitalisation: £290m
VWAP: 254.87656p
Shares in Issue: 114m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,099 255.00p Suspected BUY Trade
16:35:13 - 04-Jul-25
Sell* 29 254.00p Automatic Execution
16:17:28 - 04-Jul-25
Buy* 10 255.00p Automatic Execution
16:06:40 - 04-Jul-25
Sell* 466 254.00p Automatic Execution
15:03:23 - 04-Jul-25
Sell* 6 254.00p Automatic Execution
14:54:59 - 04-Jul-25
Sell* 139 254.00p Automatic Execution
14:54:59 - 04-Jul-25
Buy* 1,421 255.00p Automatic Execution
14:46:51 - 04-Jul-25
Sell* 29 254.00p Automatic Execution
14:41:11 - 04-Jul-25
Sell* 745 254.01p Ordinary
14:33:56 - 04-Jul-25
Buy* 7,305 255.00p Ordinary
14:16:44 - 04-Jul-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 253.00 256.00 253.00 255.00 166,881
3rd Jul 2025 (Thu) 254.00 256.00 254.00 255.00 39,319
2nd Jul 2025 (Wed) 258.00 258.00 253.00 253.00 51,334
1st Jul 2025 (Tue) 257.00 258.00 256.00 258.00 123,960
30th Jun 2025 (Mon) 257.00 260.00 257.00 257.00 38,893
27th Jun 2025 (Fri) 257.00 258.00 256.00 258.00 255,232
26th Jun 2025 (Thu) 255.00 257.00 255.00 257.00 147,215
25th Jun 2025 (Wed) 255.00 256.00 255.00 256.00 23,621
24th Jun 2025 (Tue) 252.00 253.00 252.00 253.00 216,508
23rd Jun 2025 (Mon) 253.00 253.00 249.00 251.00 207,921
20th Jun 2025 (Fri) 252.00 254.00 244.00 244.00 217,747
19th Jun 2025 (Thu) 253.00 255.00 252.00 252.00 35,801
18th Jun 2025 (Wed) 255.00 255.00 253.00 253.00 236,041
17th Jun 2025 (Tue) 254.00 255.00 253.00 253.00 79,401
16th Jun 2025 (Mon) 254.00 254.00 254.00 254.00 180,139
13th Jun 2025 (Fri) 254.00 257.00 253.00 257.00 69,989
12th Jun 2025 (Thu) 255.00 259.00 255.00 255.00 113,310
11th Jun 2025 (Wed) 257.00 258.00 256.00 258.00 1,715,205
10th Jun 2025 (Tue) 255.00 257.00 255.00 256.00 536,397
9th Jun 2025 (Mon) 255.00 257.00 255.00 256.00 64,340
6th Jun 2025 (Fri) 256.00 256.00 254.00 256.00 526,878
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
4th Jul 2025 2:06 pm RNS Net Asset Value(s)
4th Jul 2025 1:37 pm RNS Monthly Fact Sheet as at 30 June 2025
3rd Jul 2025 12:58 pm RNS Net Asset Value(s)
2nd Jul 2025 12:51 pm RNS Net Asset Value(s)
1st Jul 2025 11:59 am RNS Net Asset Value(s)
1st Jul 2025 7:29 am RNS Total Voting Rights
30th Jun 2025 2:19 pm RNS Net Asset Value(s)
30th Jun 2025 12:33 pm RNS Holding(s) in Company
27th Jun 2025 4:59 pm RNS Transaction in Own Shares
27th Jun 2025 12:57 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered