Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 251.00p on 06-10-2025 at 18:25:11
Change 0.00p 0%
Buy 253.00p
Sell 252.00p
Last Trade: Buy 1,681.00 at 251.00p
Day's Volume: 78,463
Last Close: 251.00p
Open: 253.00p
ISIN: GB0000633262
Day's Range 251.00p - 253.00p
52wk Range: 204.00p - 260.00p
Market Capitalisation: £279.52m
VWAP: 251.74588p
Shares in Issue: 111.36m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,681 251.00p Automatic Execution
16:35:56 - 06-Oct-25
Buy* 1,680 251.00p Automatic Execution
16:35:56 - 06-Oct-25
Buy* 9,033 251.00p Suspected BUY Trade
16:35:18 - 06-Oct-25
Sell* 8,434 252.00p Automatic Execution
15:30:51 - 06-Oct-25
Sell* 600 252.00p Automatic Execution
15:30:51 - 06-Oct-25
Sell* 6,637 252.00p Ordinary
15:20:37 - 06-Oct-25
Sell* 1,394 251.647p Ordinary
15:03:47 - 06-Oct-25
Sell* 1,390 251.58p Ordinary
14:50:51 - 06-Oct-25
Buy* 13 252.626p Suspected BUY Trade
14:44:41 - 06-Oct-25
Sell* 2,500 252.342p Ordinary
14:33:11 - 06-Oct-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 253.00 253.00 251.00 251.00 78,463
3rd Oct 2025 (Fri) 253.00 253.00 251.00 251.00 106,163
2nd Oct 2025 (Thu) 252.00 253.00 252.00 253.00 205,793
1st Oct 2025 (Wed) 252.00 253.00 251.00 253.00 469,508
30th Sep 2025 (Tue) 249.00 250.00 249.00 250.00 100,812
29th Sep 2025 (Mon) 249.00 250.00 249.00 250.00 126,610
26th Sep 2025 (Fri) 251.00 251.00 246.00 247.00 143,148
25th Sep 2025 (Thu) 245.00 247.00 245.00 247.00 102,921
24th Sep 2025 (Wed) 250.00 250.00 245.00 248.00 175,646
23rd Sep 2025 (Tue) 243.00 248.00 243.00 247.00 216,385
22nd Sep 2025 (Mon) 245.00 245.00 243.00 245.00 153,619
19th Sep 2025 (Fri) 247.00 250.00 243.00 243.00 265,827
18th Sep 2025 (Thu) 247.00 249.00 246.00 247.00 212,230
17th Sep 2025 (Wed) 247.00 248.00 243.00 248.00 243,721
16th Sep 2025 (Tue) 245.00 247.00 245.00 245.00 328,612
15th Sep 2025 (Mon) 247.00 247.00 245.00 247.00 121,885
12th Sep 2025 (Fri) 244.00 246.00 244.00 245.00 115,866
11th Sep 2025 (Thu) 245.00 248.00 245.00 248.00 67,524
10th Sep 2025 (Wed) 245.00 246.00 244.00 245.00 163,734
9th Sep 2025 (Tue) 246.00 247.00 245.00 247.00 108,481
8th Sep 2025 (Mon) 244.00 249.00 244.00 249.00 335,043
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
6th Oct 2025 5:07 pm RNS Transaction in Own Shares
6th Oct 2025 12:20 pm RNS Net Asset Value(s)
3rd Oct 2025 4:04 pm RNS Net Asset Value(s)
2nd Oct 2025 5:14 pm RNS Transaction in Own Shares
2nd Oct 2025 1:00 pm RNS Net Asset Value(s)
1st Oct 2025 5:34 pm RNS Transaction in Own Shares
1st Oct 2025 2:40 pm RNS Net Asset Value(s)
1st Oct 2025 9:18 am RNS Total Voting Rights
30th Sep 2025 12:13 pm RNS Net Asset Value(s)
29th Sep 2025 1:30 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered