Aurora Inv.tst. Share Price (ARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.00on 06-07-2020 at 16:30:00
Change 9.50 5.96%
Buy 169.00
Sell 161.50
Buy / Sell ARR Shares
Sponsored Financial Content
Last Trade: Buy 40 at 169.00p
Day's Volume: 114,335
Last Close: 159.50p
Open: 165.00p
ISIN: GB0000633262
Day's Range 165.00p - 169.00p
52wk Range: 132.00p - 242.00p
Market Capitalisation: £124m
VWAP: 163.128p
Shares in Issue: 74m

Recent Trades History Aurora Inv.tst. (ARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40169.00Uncrossing Trade
16:35:04 - 06-Jul-20
Buy*92169.00Automatic Execution
16:11:57 - 06-Jul-20
Sell*1,000163.75Ordinary
16:04:21 - 06-Jul-20
Sell*2,000161.575Ordinary
15:19:34 - 06-Jul-20
Sell*1,687163.90Ordinary
15:00:27 - 06-Jul-20
Sell*1,845161.575Ordinary
14:41:40 - 06-Jul-20
Sell*17,318164.00Ordinary
Delayed publication
13:13:57 - 06-Jul-20
Sell*500164.00Ordinary
13:19:49 - 06-Jul-20
Sell*15,810163.825Ordinary
Delayed publication
12:07:17 - 06-Jul-20
Sell*70164.00Ordinary
10:10:10 - 06-Jul-20

Share Price History for Aurora Inv.tst.

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)157.00157.00157.00159.00
1st Jul 2020 (Wed)170.00170.00159.00159.00
30th Jun 2020 (Tue)169.00169.00169.00165.75
29th Jun 2020 (Mon)172.00172.00170.00166.00
26th Jun 2020 (Fri)174.00174.00164.00166.50
25th Jun 2020 (Thu)179.00179.00165.00174.25
24th Jun 2020 (Wed)174.00180.50174.00175.50
23rd Jun 2020 (Tue)181.50181.50170.50175.50
22nd Jun 2020 (Mon)174.00181.50170.00179.00
19th Jun 2020 (Fri)170.00190.00170.00175.50
18th Jun 2020 (Thu)174.50174.50171.00175.00
17th Jun 2020 (Wed)179.00179.00173.50175.25
16th Jun 2020 (Tue)177.50178.50171.00175.25
15th Jun 2020 (Mon)166.00169.00166.00167.00
12th Jun 2020 (Fri)175.50175.50169.00172.00
11th Jun 2020 (Thu)179.00179.00176.00176.00
10th Jun 2020 (Wed)178.50179.00175.00179.00
9th Jun 2020 (Tue)182.50182.50178.50178.50
8th Jun 2020 (Mon)178.50182.50180.00182.50

News about Aurora Inv.tst. (ARR)

Director Deals - Aurora Investment Trust Plc (ARR)

News - Monday, March 09, 2020

David Stevenson, Non Executive Director, bought 4,700 shares in the company on t......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered