| Price | 238.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 236.00p |
| Buy / Sell ARR Shares | |
| Last Trade: | Sell 2.00 at 238.00p |
| Day's Volume: | 91,858 |
| Last Close: | 238.00p |
| Open: | 242.00p |
| ISIN: | GB0000633262 |
| Day's Range | 238.00p - 242.00p |
| 52wk Range: | 217.00p - 275.00p |
| Market Capitalisation: | £273m |
| VWAP: | 238.63338p |
| Shares in Issue: | 115m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aurora Uk Alpha (ARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 238.00p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 10,150 | 238.106p | Ordinary |
15:41:03 - 21-Feb-25 |
| Sell* | 1,563 | 237.40p | Ordinary |
14:57:05 - 21-Feb-25 |
| Buy* | 3,765 | 238.998p | Ordinary |
14:42:51 - 21-Feb-25 |
| Sell* | 2,000 | 237.35p | Ordinary |
14:37:16 - 21-Feb-25 |
| Buy* | 830 | 239.00p | Ordinary |
14:36:02 - 21-Feb-25 |
| Sell* | 1,238 | 237.3373p | Ordinary |
12:57:33 - 21-Feb-25 |
| Unknown* | 15,000 | 237.575p | Ordinary |
11:53:25 - 21-Feb-25 |
| Unknown* | 16,972 | 237.3267p | Ordinary |
11:52:49 - 21-Feb-25 |
| Buy* | 5,000 | 238.996p | Ordinary |
12:15:25 - 21-Feb-25 |
