Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 251.00p on 28-08-2025 at 09:05:10
Change 0.00p 0%
Buy 255.00p
Sell 251.00p
Last Trade: Sell 98.00 at 252.56p
Day's Volume: 137
Last Close: 251.00p
Open: 251.00p
ISIN: GB0000633262
Day's Range 0.00p - 0.00p
52wk Range: 204.00p - 263.00p
Market Capitalisation: £280.73m
VWAP: 252.56p
Shares in Issue: 111.84m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 252.56p Ordinary
09:22:58 - 28-Aug-25
Unknown* 0 251.00p SI Trade
08:18:48 - 28-Aug-25
Sell* 39 252.56p Ordinary
08:16:31 - 28-Aug-25
Sell* 1,994 251.00p Uncrossing Trade
16:35:03 - 27-Aug-25
Buy* 41 252.00p Automatic Execution
16:26:05 - 27-Aug-25
Sell* 40 251.00p Automatic Execution
16:15:27 - 27-Aug-25
Sell* 39 251.00p Automatic Execution
16:14:47 - 27-Aug-25
Buy* 128 252.00p Automatic Execution
16:12:32 - 27-Aug-25
Sell* 165 251.00p Automatic Execution
16:04:23 - 27-Aug-25
Sell* 119 251.111p Ordinary
15:58:44 - 27-Aug-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 256.00 256.00 250.00 251.00 99,318
26th Aug 2025 (Tue) 255.00 256.00 253.00 255.00 435,371
25th Aug 2025 (Mon) 256.00 256.00 256.00 256.00 0
22nd Aug 2025 (Fri) 252.00 257.00 252.00 256.00 203,824
21st Aug 2025 (Thu) 253.00 254.00 252.00 253.00 134,845
20th Aug 2025 (Wed) 252.00 255.00 252.00 255.00 56,151
19th Aug 2025 (Tue) 251.00 253.00 251.00 253.50 153,657
18th Aug 2025 (Mon) 252.00 252.00 250.00 252.00 123,940
15th Aug 2025 (Fri) 252.00 253.00 251.00 253.00 116,308
14th Aug 2025 (Thu) 251.00 251.00 251.00 251.50 118,164
13th Aug 2025 (Wed) 250.00 252.00 250.00 252.00 114,662
12th Aug 2025 (Tue) 251.00 253.00 250.00 250.00 192,842
11th Aug 2025 (Mon) 251.00 251.00 250.00 250.00 77,657
8th Aug 2025 (Fri) 251.00 251.00 250.00 250.50 70,989
7th Aug 2025 (Thu) 251.00 251.00 249.00 249.00 99,739
6th Aug 2025 (Wed) 251.00 251.00 250.00 250.50 111,755
5th Aug 2025 (Tue) 250.00 251.00 250.00 250.00 39,554
4th Aug 2025 (Mon) 248.00 252.00 248.00 250.50 84,220
1st Aug 2025 (Fri) 253.00 253.00 248.00 248.00 113,264
31st Jul 2025 (Thu) 253.00 255.00 252.00 253.00 48,160
30th Jul 2025 (Wed) 251.00 254.00 251.00 253.00 62,483
29th Jul 2025 (Tue) 252.00 252.00 251.00 251.00 777,079
28th Jul 2025 (Mon) 254.00 254.00 250.00 250.00 247,107
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
27th Aug 2025 5:06 pm RNS Transaction in Own Shares
27th Aug 2025 2:48 pm RNS Net Asset Value(s)
26th Aug 2025 4:54 pm RNS Transaction in Own Shares
26th Aug 2025 12:29 pm RNS Net Asset Value(s)
26th Aug 2025 7:00 am RNS Compliance with Market Abuse Regulation
22nd Aug 2025 5:28 pm RNS Transaction in Own Shares
22nd Aug 2025 12:19 pm RNS Net Asset Value(s)
21st Aug 2025 5:13 pm RNS Transaction in Own Shares
21st Aug 2025 1:15 pm RNS Net Asset Value(s)
20th Aug 2025 5:11 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value9,225.77
Change-29.73

Login to your account

Forgot Password?

Not Registered