Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 275.00p on 16-01-2026 at 19:05:08
Change 0.00p 0%
Buy 276.00p
Sell 275.00p
Last Trade: Unknown 9,463.00 at 275.00p
Day's Volume: 33,463
Last Close: 275.00p
Open: 276.00p
ISIN: GB0000633262
Day's Range 275.00p - 276.00p
52wk Range: 204.00p - 279.00p
Market Capitalisation: £302.59m
VWAP: 276.19416p
Shares in Issue: 110.03m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,463 275.00p Ordinary
16:38:28 - 16-Jan-26
Sell* 799 275.00p Uncrossing Trade
16:35:23 - 16-Jan-26
Buy* 103 276.00p Automatic Execution
15:50:14 - 16-Jan-26
Unknown* 0 275.00p SI Trade
14:25:44 - 16-Jan-26
Unknown* 13,106 276.996p Ordinary
12:12:38 - 16-Jan-26
Sell* 2,207 275.60p Ordinary
11:31:12 - 16-Jan-26
Sell* 3,500 276.05p Ordinary
11:17:02 - 16-Jan-26
Sell* 1,841 276.05p Ordinary
10:44:04 - 16-Jan-26
Sell* 730 276.05p Ordinary
09:29:33 - 16-Jan-26
Unknown* 1,714 278.50p Ordinary
09:25:19 - 16-Jan-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 276.00 276.00 275.00 275.00 33,463
15th Jan 2026 (Thu) 274.00 276.00 273.00 275.00 311,853
14th Jan 2026 (Wed) 274.00 277.00 273.00 274.00 84,820
13th Jan 2026 (Tue) 274.00 276.00 274.00 276.00 71,892
12th Jan 2026 (Mon) 276.00 279.00 274.00 279.00 39,260
9th Jan 2026 (Fri) 275.00 275.00 275.00 275.00 112,298
8th Jan 2026 (Thu) 271.00 276.00 271.00 274.00 41,137
7th Jan 2026 (Wed) 273.00 273.00 271.00 273.00 112,570
6th Jan 2026 (Tue) 271.00 273.00 271.00 273.00 135,285
5th Jan 2026 (Mon) 272.00 272.00 272.00 272.00 69,163
2nd Jan 2026 (Fri) 270.00 272.00 270.00 272.00 39,719
1st Jan 2026 (Thu) 272.00 272.00 272.00 272.00 0
31st Dec 2025 (Wed) 270.00 272.00 270.00 272.00 34,096
30th Dec 2025 (Tue) 272.00 272.00 271.00 272.00 33,835
29th Dec 2025 (Mon) 266.00 272.00 266.00 272.00 2,547
26th Dec 2025 (Fri) 268.50 268.50 268.50 268.50 0
25th Dec 2025 (Thu) 268.50 268.50 268.50 268.50 0
24th Dec 2025 (Wed) 270.00 270.00 270.00 268.50 22,043
23rd Dec 2025 (Tue) 272.00 272.00 272.00 272.00 50,631
22nd Dec 2025 (Mon) 270.00 271.00 270.00 270.00 42,465
19th Dec 2025 (Fri) 272.00 273.00 271.00 272.00 132,206
18th Dec 2025 (Thu) 270.00 271.00 267.00 271.00 45,112
17th Dec 2025 (Wed) 268.00 270.00 267.00 267.00 39,449
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
16th Jan 2026 1:17 pm RNS Net Asset Value(s)
15th Jan 2026 11:27 am RNS Net Asset Value(s)
14th Jan 2026 12:34 pm RNS Net Asset Value(s)
13th Jan 2026 11:16 am RNS Net Asset Value(s)
12th Jan 2026 12:18 pm RNS Net Asset Value(s)
9th Jan 2026 1:57 pm RNS Net Asset Value(s)
8th Jan 2026 12:17 pm RNS Net Asset Value(s)
8th Jan 2026 9:34 am RNS Block listing Interim Review
7th Jan 2026 3:25 pm RNS Monthly Fact Sheet as at 31 December 2025
7th Jan 2026 12:31 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered