Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurora Uk Alpha (ARR) Share Price

Intraday
Historical

Price	268.50p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	270.00p
Sell	267.00p

Last Trade:	Sell 2,300.00 at 267.6159p
Day's Volume:	0
Last Close:	268.50p
Open:	0.00p
ISIN:	GB0000633262

Day's Range	0.00p - 0.00p
52wk Range:	204.00p - 275.00p
Market Capitalisation:	£295.44m
VWAP:	0.00p
Shares in Issue:	110.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurora Uk Alpha (ARR) Latest Trades
Sell*	2,300	267.6159p	Negotiated Trade	10:37:27 - 24-Dec-25
Buy*	1,632	270.00p	SI Trade	10:16:58 - 24-Dec-25
Buy*	1	270.00p	SI Trade	10:16:58 - 24-Dec-25
Buy*	688	270.00p	Automatic Execution	10:16:58 - 24-Dec-25
Buy*	798	270.00p	Automatic Execution	10:16:58 - 24-Dec-25
Buy*	1	271.00p	SI Trade	10:16:36 - 24-Dec-25
Buy*	1	271.00p	SI Trade	10:16:36 - 24-Dec-25
Buy*	1	271.00p	SI Trade	10:16:36 - 24-Dec-25
Buy*	1	271.00p	SI Trade	10:16:36 - 24-Dec-25
Buy*	1	271.00p	SI Trade	09:45:19 - 24-Dec-25

See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	268.50	268.50	268.50	268.50	0
25th Dec 2025 (Thu)	268.50	268.50	268.50	268.50	0
24th Dec 2025 (Wed)	270.00	270.00	270.00	268.50	22,043
23rd Dec 2025 (Tue)	272.00	272.00	272.00	272.00	50,631
22nd Dec 2025 (Mon)	270.00	271.00	270.00	270.00	42,465
19th Dec 2025 (Fri)	272.00	273.00	271.00	272.00	132,206
18th Dec 2025 (Thu)	270.00	271.00	267.00	271.00	45,112
17th Dec 2025 (Wed)	268.00	270.00	267.00	267.00	39,449
16th Dec 2025 (Tue)	269.00	270.00	265.00	266.00	38,951
15th Dec 2025 (Mon)	264.00	274.00	264.00	269.00	133,347
12th Dec 2025 (Fri)	264.00	268.00	264.00	264.00	128,030
11th Dec 2025 (Thu)	268.00	268.00	264.00	264.00	145,761
10th Dec 2025 (Wed)	266.00	267.00	264.00	267.00	12,301
9th Dec 2025 (Tue)	266.00	266.00	264.00	264.00	110,787
8th Dec 2025 (Mon)	267.00	269.00	267.00	267.00	94,296
5th Dec 2025 (Fri)	269.00	269.00	267.00	268.00	110,702
4th Dec 2025 (Thu)	269.00	269.00	266.00	266.00	130,093
3rd Dec 2025 (Wed)	271.00	271.00	269.00	270.00	174,718
2nd Dec 2025 (Tue)	271.00	273.00	269.00	269.00	57,159
1st Dec 2025 (Mon)	266.00	275.00	266.00	272.50	106,298
28th Nov 2025 (Fri)	272.00	273.00	269.00	269.00	125,353

See more Aurora Uk Alpha price history

Date	Source	Headline
Aurora Uk Alpha (ARR) Regulatory News
24th Dec 2025 11:42 am	RNS	Net Asset Value(s)
23rd Dec 2025 11:53 am	RNS	Net Asset Value(s)
22nd Dec 2025 11:49 am	RNS	Net Asset Value(s)
19th Dec 2025 1:34 pm	RNS	Net Asset Value(s)
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
18th Dec 2025 1:44 pm	RNS	Net Asset Value(s)
17th Dec 2025 1:57 pm	RNS	Net Asset Value(s)
16th Dec 2025 12:45 pm	RNS	Net Asset Value(s)
15th Dec 2025 1:33 pm	RNS	Net Asset Value(s)

See more Aurora Uk Alpha regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54