Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 232.00p on 23-03-2026 at 05:12:18
Change 0.00p 0%
Buy 236.00p
Sell 232.00p
Last Trade: Unknown 29,038.00 at 232.00p
Day's Volume: 0
Last Close: 232.00p
Open: 0.00p
ISIN: GB0000633262
Day's Range 0.00p - 0.00p
52wk Range: 204.00p - 279.00p
Market Capitalisation: £254.53m
VWAP: 0.00p
Shares in Issue: 109.71m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,038 232.00p Negotiated Trade
16:41:42 - 20-Mar-26
Sell* 15,699 232.00p Uncrossing Trade
16:35:19 - 20-Mar-26
Unknown* 1,612 234.00p SI Trade
15:32:09 - 20-Mar-26
Sell* 4,933 232.5666p Ordinary
15:25:17 - 20-Mar-26
Sell* 704 232.00p Automatic Execution
15:24:34 - 20-Mar-26
Sell* 3,650 231.5782p Ordinary
15:18:17 - 20-Mar-26
Sell* 76 230.00p Automatic Execution
15:05:22 - 20-Mar-26
Sell* 10 230.00p Automatic Execution
15:05:21 - 20-Mar-26
Sell* 4,727 230.50p Negotiated Trade
14:59:35 - 20-Mar-26
Sell* 4,727 230.00p Negotiated Trade
14:59:12 - 20-Mar-26
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 232.00 232.00 232.00 232.00 0
20th Mar 2026 (Fri) 231.00 232.00 230.00 232.00 87,845
19th Mar 2026 (Thu) 236.00 236.00 232.00 234.00 84,363
18th Mar 2026 (Wed) 246.00 246.00 240.00 241.00 102,157
17th Mar 2026 (Tue) 242.00 245.00 241.00 242.00 122,061
16th Mar 2026 (Mon) 241.00 243.00 240.00 243.00 142,036
13th Mar 2026 (Fri) 242.00 242.00 241.00 242.00 141,202
12th Mar 2026 (Thu) 243.00 243.00 243.00 243.00 112,151
11th Mar 2026 (Wed) 245.00 247.00 240.00 247.00 121,133
10th Mar 2026 (Tue) 243.00 247.00 243.00 244.00 210,071
9th Mar 2026 (Mon) 245.00 245.00 245.00 242.50 58,521
6th Mar 2026 (Fri) 248.00 248.00 248.00 247.50 117,414
5th Mar 2026 (Thu) 248.00 252.00 248.00 250.00 95,550
4th Mar 2026 (Wed) 249.00 252.00 249.00 250.00 121,393
3rd Mar 2026 (Tue) 253.00 254.00 250.00 251.00 193,950
2nd Mar 2026 (Mon) 263.00 263.00 255.00 255.00 466,778
27th Feb 2026 (Fri) 267.00 267.00 264.00 265.00 75,509
26th Feb 2026 (Thu) 264.00 266.00 264.00 265.00 270,724
25th Feb 2026 (Wed) 262.00 262.00 262.00 261.50 202,979
24th Feb 2026 (Tue) 265.00 265.00 262.00 263.50 99,459
23rd Feb 2026 (Mon) 268.00 268.00 262.00 262.00 85,285
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
20th Mar 2026 12:46 pm RNS Net Asset Value(s)
19th Mar 2026 5:23 pm RNS Transaction in Own Shares
19th Mar 2026 12:45 pm RNS Net Asset Value(s)
18th Mar 2026 5:05 pm RNS Transaction in Own Shares
18th Mar 2026 12:43 pm RNS Net Asset Value(s)
17th Mar 2026 12:25 pm RNS Net Asset Value(s)
16th Mar 2026 5:40 pm RNS Transaction in Own Shares
16th Mar 2026 12:08 pm RNS Net Asset Value(s)
13th Mar 2026 5:16 pm RNS Transaction in Own Shares
12th Mar 2026 5:06 pm RNS Transaction in Own Shares
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered