Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 256.00p on 26-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ARR Shares
Last Trade: Buy 681.00 at 256.00p
Day's Volume: 0
Last Close: 256.00p
Open: 0.00p
ISIN: GB0000633262
Day's Range 0.00p - 0.00p
52wk Range: 204.00p - 275.00p
Market Capitalisation: £289m
VWAP: 0.00p
Shares in Issue: 113m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 681 256.00p Suspected BUY Trade
16:35:08 - 25-Jun-25
Sell* 100 255.99p Ordinary
16:05:23 - 25-Jun-25
Sell* 900 255.9939p Ordinary
15:35:27 - 25-Jun-25
Sell* 29 255.00p Automatic Execution
15:29:47 - 25-Jun-25
Buy* 800 256.00p Automatic Execution
14:18:17 - 25-Jun-25
Sell* 1,500 255.252p Negotiated Trade
14:09:46 - 25-Jun-25
Sell* 1,941 255.9959p Ordinary
12:54:23 - 25-Jun-25
Sell* 29 255.00p Automatic Execution
12:49:33 - 25-Jun-25
Sell* 1,085 255.526p Negotiated Trade
12:46:09 - 25-Jun-25
Buy* 2 256.00p Automatic Execution
12:09:17 - 25-Jun-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 255.00 256.00 255.00 256.00 23,621
24th Jun 2025 (Tue) 252.00 253.00 252.00 253.00 216,508
23rd Jun 2025 (Mon) 253.00 253.00 249.00 251.00 207,921
20th Jun 2025 (Fri) 252.00 254.00 244.00 244.00 217,747
19th Jun 2025 (Thu) 253.00 255.00 252.00 252.00 35,801
18th Jun 2025 (Wed) 255.00 255.00 253.00 253.00 236,041
17th Jun 2025 (Tue) 254.00 255.00 253.00 253.00 79,401
16th Jun 2025 (Mon) 254.00 254.00 254.00 254.00 180,139
13th Jun 2025 (Fri) 254.00 257.00 253.00 257.00 69,989
12th Jun 2025 (Thu) 255.00 259.00 255.00 255.00 113,310
11th Jun 2025 (Wed) 257.00 258.00 256.00 258.00 1,715,205
10th Jun 2025 (Tue) 255.00 257.00 255.00 256.00 536,397
9th Jun 2025 (Mon) 255.00 257.00 255.00 256.00 64,340
6th Jun 2025 (Fri) 256.00 256.00 254.00 256.00 526,878
5th Jun 2025 (Thu) 255.00 256.00 255.00 256.00 190,110
4th Jun 2025 (Wed) 254.00 254.00 253.00 253.00 99,628
3rd Jun 2025 (Tue) 253.00 253.00 253.00 253.00 6,037
2nd Jun 2025 (Mon) 253.00 254.00 251.00 254.00 126,570
30th May 2025 (Fri) 256.00 257.00 252.00 252.00 84,471
29th May 2025 (Thu) 255.00 255.00 252.00 253.00 48,577
28th May 2025 (Wed) 254.00 254.00 253.00 253.00 113,482
27th May 2025 (Tue) 252.00 253.00 251.00 252.00 78,478
26th May 2025 (Mon) 248.00 248.00 248.00 248.00 0
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
25th Jun 2025 5:16 pm RNS Transaction in Own Shares
25th Jun 2025 12:41 pm RNS Net Asset Value(s)
24th Jun 2025 5:21 pm RNS Transaction in Own Shares
24th Jun 2025 12:31 pm RNS Net Asset Value(s)
23rd Jun 2025 5:26 pm RNS Transaction in Own Shares
23rd Jun 2025 1:05 pm RNS Net Asset Value(s)
20th Jun 2025 2:24 pm RNS Net Asset Value(s)
19th Jun 2025 1:39 pm RNS Net Asset Value(s)
18th Jun 2025 11:55 am RNS Net Asset Value(s)
17th Jun 2025 2:04 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered