| Price | 172.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.30% |
| Buy | 174.50 |
| Sell | 162.50 |
| Buy / Sell ARR Shares | |
| Last Trade: | Buy 2,500 at 174.00p |
| Day's Volume: | 53,582 |
| Last Close: | 168.00p |
| Open: | 168.00p |
| ISIN: | GB0000633262 |
| Day's Range | 168.00p - 172.00p |
| 52wk Range: | 132.00p - 242.00p |
| Market Capitalisation: | £129m |
| VWAP: | 171.827p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aurora Inv.tst. (ARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 174.00 | Ordinary Non protected portfolio Single protected transaction | 16:37:03 - 23-Oct-20 |
| Buy* | 2,863 | 174.616 | Ordinary | 16:29:02 - 23-Oct-20 |
| Buy* | 750 | 174.00 | Ordinary | 15:19:23 - 23-Oct-20 |
| Buy* | 11,494 | 174.00 | Ordinary | 14:50:14 - 23-Oct-20 |
| Buy* | 2,297 | 173.00 | Ordinary | 13:51:32 - 23-Oct-20 |
| Buy* | 913 | 173.00 | Ordinary | 13:41:31 - 23-Oct-20 |
| Buy* | 12,500 | 172.00 | Ordinary | 12:05:12 - 23-Oct-20 |
| Buy* | 1,000 | 173.00 | Ordinary | 11:22:43 - 23-Oct-20 |
| Buy* | 4,158 | 172.00 | Ordinary | 10:52:22 - 23-Oct-20 |
| Sell* | 7,500 | 166.729 | Ordinary | 10:48:47 - 23-Oct-20 |
Share Price History for Aurora Inv.tst. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 163.50 | 164.50 | 163.50 | 162.00 | |
| 20th Oct 2020 (Tue) | 169.00 | 169.00 | 168.50 | 165.50 | |
| 19th Oct 2020 (Mon) | 165.00 | 165.00 | 165.00 | 164.50 | |
| 16th Oct 2020 (Fri) | 162.00 | 166.50 | 161.50 | 164.25 | |
| 15th Oct 2020 (Thu) | 159.50 | 165.50 | 158.50 | 162.25 | |
| 14th Oct 2020 (Wed) | 165.00 | 0.00 | 0.00 | 164.00 | |
| 13th Oct 2020 (Tue) | 168.00 | 169.50 | 168.00 | 165.00 | |
| 12th Oct 2020 (Mon) | 165.00 | 165.00 | 165.00 | 163.50 | |
| 9th Oct 2020 (Fri) | 160.00 | 161.00 | 160.00 | 158.75 | |
| 8th Oct 2020 (Thu) | 155.00 | 160.00 | 155.00 | 158.75 | |
| 7th Oct 2020 (Wed) | 156.00 | 156.00 | 153.50 | 155.50 | |
| 6th Oct 2020 (Tue) | 150.50 | 157.50 | 150.00 | 153.75 | |
| 5th Oct 2020 (Mon) | 150.00 | 151.00 | 147.50 | 151.50 | |
| 2nd Oct 2020 (Fri) | 148.50 | 148.50 | 148.50 | 150.75 | |
| 1st Oct 2020 (Thu) | 157.00 | 157.00 | 147.50 | 151.50 | |
| 30th Sep 2020 (Wed) | 158.00 | 158.00 | 158.00 | 160.00 | |
| 29th Sep 2020 (Tue) | 160.00 | 160.00 | 160.00 | 160.25 | |
| 28th Sep 2020 (Mon) | 160.00 | 160.00 | 160.00 | 160.25 | |
| 25th Sep 2020 (Fri) | 160.00 | 160.00 | 160.00 | 157.50 | |
| 24th Sep 2020 (Thu) | 156.00 | 156.00 | 156.00 | 161.50 | |
| 23rd Sep 2020 (Wed) | 158.75 | 0.00 | 0.00 | 161.50 | |
News - Monday, October 12, 2020
Lucy Walker, Non Executive Director, bought 2,000 shares in the company on the 7......
News - Monday, March 09, 2020
David Stevenson, Non Executive Director, bought 4,700 shares in the company on t......
