Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 252.00p on 30-05-2025 at 18:35:11
Change -1.00p -0.4%
Buy 254.00p
Sell 253.00p
Buy / Sell ARR Shares
Last Trade: Sell 8,908.00 at 252.00p
Day's Volume: 84,471
Last Close: 252.00p
Open: 256.00p
ISIN: GB0000633262
Day's Range 252.00p - 257.00p
52wk Range: 204.00p - 275.00p
Market Capitalisation: £289m
VWAP: 254.74504p
Shares in Issue: 115m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,908 252.00p Uncrossing Trade
16:35:10 - 30-May-25
Buy* 2 254.00p Automatic Execution
16:12:49 - 30-May-25
Buy* 51 254.00p Automatic Execution
16:12:49 - 30-May-25
Sell* 1,495 253.00p Automatic Execution
16:03:47 - 30-May-25
Buy* 450 254.00p Automatic Execution
15:33:27 - 30-May-25
Buy* 221 254.00p Automatic Execution
15:33:27 - 30-May-25
Sell* 174 254.00p Automatic Execution
15:33:27 - 30-May-25
Sell* 401 255.00p Automatic Execution
15:33:27 - 30-May-25
Sell* 176 255.00p Automatic Execution
15:33:27 - 30-May-25
Sell* 507 255.00p Automatic Execution
15:33:27 - 30-May-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 256.00 257.00 252.00 252.00 84,471
29th May 2025 (Thu) 255.00 255.00 252.00 253.00 48,577
28th May 2025 (Wed) 254.00 254.00 253.00 253.00 113,482
27th May 2025 (Tue) 252.00 253.00 251.00 252.00 78,478
26th May 2025 (Mon) 248.00 248.00 248.00 248.00 0
23rd May 2025 (Fri) 250.00 253.00 247.00 248.00 92,025
22nd May 2025 (Thu) 251.00 251.00 249.00 251.00 86,128
21st May 2025 (Wed) 250.00 253.00 250.00 252.00 52,408
20th May 2025 (Tue) 253.00 253.00 251.00 252.00 220,783
19th May 2025 (Mon) 250.00 252.00 250.00 250.00 749,233
16th May 2025 (Fri) 251.00 253.00 251.00 253.00 116,766
15th May 2025 (Thu) 252.00 254.00 252.00 253.00 1,588,858
14th May 2025 (Wed) 252.50 252.50 252.50 252.50 11,261
13th May 2025 (Tue) 251.00 252.00 251.00 252.50 8,060
12th May 2025 (Mon) 252.00 254.00 251.00 253.00 143,340
9th May 2025 (Fri) 252.00 252.00 252.00 252.00 68,625
8th May 2025 (Thu) 250.00 251.00 250.00 251.00 78,999
7th May 2025 (Wed) 250.00 250.00 250.00 249.50 23,476
6th May 2025 (Tue) 249.00 252.00 249.00 252.00 69,775
5th May 2025 (Mon) 248.00 248.00 248.00 248.00 0
2nd May 2025 (Fri) 249.00 249.00 248.00 248.00 116,664
1st May 2025 (Thu) 249.00 249.00 249.00 248.00 119,905
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
30th May 2025 3:06 pm RNS Net Asset Value(s)
29th May 2025 1:06 pm RNS Net Asset Value(s)
28th May 2025 11:19 am RNS Net Asset Value(s)
27th May 2025 2:13 pm RNS Net Asset Value(s)
23rd May 2025 3:18 pm RNS Net Asset Value(s)
22nd May 2025 2:59 pm RNS Net Asset Value(s)
21st May 2025 12:09 pm RNS Net Asset Value(s)
20th May 2025 12:58 pm RNS Net Asset Value(s)
19th May 2025 1:48 pm RNS Net Asset Value(s)
16th May 2025 2:51 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered