Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aurora Inv.tst. Share Price (ARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.00on 23-10-2020 at 16:30:00
Change 0.50 0.30%
Buy 174.50
Sell 162.50
Buy / Sell ARR Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 174.00p
Day's Volume: 53,582
Last Close: 168.00p
Open: 168.00p
ISIN: GB0000633262
Day's Range 168.00p - 172.00p
52wk Range: 132.00p - 242.00p
Market Capitalisation: £129m
VWAP: 171.827p
Shares in Issue: 75m

Recent Trades History Aurora Inv.tst. (ARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500174.00Ordinary
Non protected portfolio
Single protected transaction
16:37:03 - 23-Oct-20
Buy*2,863174.616Ordinary
16:29:02 - 23-Oct-20
Buy*750174.00Ordinary
15:19:23 - 23-Oct-20
Buy*11,494174.00Ordinary
14:50:14 - 23-Oct-20
Buy*2,297173.00Ordinary
13:51:32 - 23-Oct-20
Buy*913173.00Ordinary
13:41:31 - 23-Oct-20
Buy*12,500172.00Ordinary
12:05:12 - 23-Oct-20
Buy*1,000173.00Ordinary
11:22:43 - 23-Oct-20
Buy*4,158172.00Ordinary
10:52:22 - 23-Oct-20
Sell*7,500166.729Ordinary
10:48:47 - 23-Oct-20

Share Price History for Aurora Inv.tst.

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)163.50164.50163.50162.00
20th Oct 2020 (Tue)169.00169.00168.50165.50
19th Oct 2020 (Mon)165.00165.00165.00164.50
16th Oct 2020 (Fri)162.00166.50161.50164.25
15th Oct 2020 (Thu)159.50165.50158.50162.25
14th Oct 2020 (Wed)165.000.000.00164.00
13th Oct 2020 (Tue)168.00169.50168.00165.00
12th Oct 2020 (Mon)165.00165.00165.00163.50
9th Oct 2020 (Fri)160.00161.00160.00158.75
8th Oct 2020 (Thu)155.00160.00155.00158.75
7th Oct 2020 (Wed)156.00156.00153.50155.50
6th Oct 2020 (Tue)150.50157.50150.00153.75
5th Oct 2020 (Mon)150.00151.00147.50151.50
2nd Oct 2020 (Fri)148.50148.50148.50150.75
1st Oct 2020 (Thu)157.00157.00147.50151.50
30th Sep 2020 (Wed)158.00158.00158.00160.00
29th Sep 2020 (Tue)160.00160.00160.00160.25
28th Sep 2020 (Mon)160.00160.00160.00160.25
25th Sep 2020 (Fri)160.00160.00160.00157.50
24th Sep 2020 (Thu)156.00156.00156.00161.50
23rd Sep 2020 (Wed)158.750.000.00161.50

News about Aurora Inv.tst. (ARR)

Director Deals - Aurora Investment Trust PLC (ARR)

News - Monday, October 12, 2020

Lucy Walker, Non Executive Director, bought 2,000 shares in the company on the 7......

Director Deals - Aurora Investment Trust Plc (ARR)

News - Monday, March 09, 2020

David Stevenson, Non Executive Director, bought 4,700 shares in the company on t......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered