Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Uk Alpha (ARR) Share Price

Price 254.00p on 24-10-2025 at 18:40:04
Change -3.00p -1.17%
Buy 255.00p
Sell 253.00p
Last Trade: Buy 4,402.00 at 254.00p
Day's Volume: 305,490
Last Close: 254.00p
Open: 256.00p
ISIN: GB0000633262
Day's Range 254.00p - 258.00p
52wk Range: 204.00p - 260.00p
Market Capitalisation: £281.46m
VWAP: 255.36506p
Shares in Issue: 110.91m

Aurora Uk Alpha (ARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,402 254.00p Automatic Execution
16:35:51 - 24-Oct-25
Buy* 16,301 254.00p Suspected BUY Trade
16:35:11 - 24-Oct-25
Unknown* 27,000 254.7768p Negotiated Trade
16:29:52 - 24-Oct-25
Buy* 4,356 255.00p Automatic Execution
16:29:10 - 24-Oct-25
Buy* 1,190 255.00p Automatic Execution
16:26:12 - 24-Oct-25
Sell* 737 255.00p Automatic Execution
16:26:12 - 24-Oct-25
Sell* 695 255.00p Automatic Execution
16:25:08 - 24-Oct-25
Sell* 667 255.00p Automatic Execution
16:24:59 - 24-Oct-25
Sell* 662 255.00p Automatic Execution
16:24:56 - 24-Oct-25
Sell* 632 255.00p Automatic Execution
16:24:56 - 24-Oct-25
See more Aurora Uk Alpha trades

Aurora Uk Alpha (ARR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 256.00 258.00 254.00 254.00 305,490
23rd Oct 2025 (Thu) 254.00 257.00 254.00 257.00 93,605
22nd Oct 2025 (Wed) 251.00 255.00 251.00 255.00 217,487
21st Oct 2025 (Tue) 247.00 250.00 247.00 250.00 110,581
20th Oct 2025 (Mon) 245.00 250.00 245.00 249.00 269,699
17th Oct 2025 (Fri) 249.00 250.00 245.00 248.00 162,097
16th Oct 2025 (Thu) 247.00 250.00 247.00 250.00 39,898
15th Oct 2025 (Wed) 250.00 251.00 250.00 251.00 199,918
14th Oct 2025 (Tue) 252.00 252.00 250.00 250.00 198,993
13th Oct 2025 (Mon) 248.00 250.00 247.00 250.00 198,689
10th Oct 2025 (Fri) 249.00 250.00 249.00 249.00 118,869
9th Oct 2025 (Thu) 251.00 251.00 249.00 251.00 82,452
8th Oct 2025 (Wed) 250.00 254.00 250.00 254.00 73,173
7th Oct 2025 (Tue) 252.00 252.00 247.00 252.00 136,649
6th Oct 2025 (Mon) 253.00 253.00 251.00 251.00 78,463
3rd Oct 2025 (Fri) 253.00 253.00 251.00 251.00 106,163
2nd Oct 2025 (Thu) 252.00 253.00 252.00 253.00 205,793
1st Oct 2025 (Wed) 252.00 253.00 251.00 253.00 469,508
30th Sep 2025 (Tue) 249.00 250.00 249.00 250.00 100,812
29th Sep 2025 (Mon) 249.00 250.00 249.00 250.00 126,610
See more Aurora Uk Alpha price history

Aurora Uk Alpha (ARR) Regulatory News

Date Source Headline
24th Oct 2025 5:25 pm RNS Transaction in Own Shares
24th Oct 2025 12:53 pm RNS Net Asset Value(s)
23rd Oct 2025 4:57 pm RNS Transaction in Own Shares
23rd Oct 2025 12:32 pm RNS Net Asset Value(s)
22nd Oct 2025 5:14 pm RNS Transaction in Own Shares
22nd Oct 2025 1:41 pm RNS Net Asset Value(s)
21st Oct 2025 5:12 pm RNS Transaction in Own Shares
21st Oct 2025 12:31 pm RNS Net Asset Value(s)
20th Oct 2025 5:21 pm RNS Transaction in Own Shares
20th Oct 2025 12:33 pm RNS Net Asset Value(s)
See more Aurora Uk Alpha regulatory news

Aurora Uk Alpha (ARR) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

IN BRIEF: Aurora UK Alpha begins share buyback programme

11th Feb 2025 13:35

Aurora UK Alpha PLC - London-based investment trust and alternative investment fund - Launches share buyback programme capped at 11.4 million shares, or 10.0% of total share capital. The company says it believes a buyback programme is an attractive use of capital and will be financed through its cash resources. The shares will be held in treasury for later reissue or cancellation at the company's discretion. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

29th Nov 2024 12:44

(Alliance News) - Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust PLC, as part of the firms' planned tie-up. Read More

See more Aurora Uk Alpha news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered