Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB)

Price 1,110.00p on 28-03-2024 at 16:36:47
Change 15.00p 1.41%
Buy 1,110.00p
Sell 1,050.00p
Buy / Sell ARBB Shares
Last Trade: Buy 150.00 at 1,107.00p
Day's Volume: 10,346
Last Close: 1,080.00p
Open: 1,090.00p
ISIN: GB0007922338
Day's Range 1,050.00p - 1,130.00p
52wk Range: 840.00p - 1,150.00p
Market Capitalisation: £181m
VWAP: 1,084.33119p
Shares in Issue: 16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Recent Trades History Arbuthnot (ARBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,107.00p Ordinary
16:27:58 - 28-Mar-24
Sell* 82 1,061.40p Ordinary
16:15:29 - 28-Mar-24
Sell* 34 1,060.80p Ordinary
16:12:07 - 28-Mar-24
Buy* 22 1,110.00p Automatic Execution
15:40:24 - 28-Mar-24
Buy* 500 1,104.00p Ordinary
15:09:39 - 28-Mar-24
Sell* 169 1,062.346p Ordinary
13:31:47 - 28-Mar-24
Unknown* 2,000 1,090.00p Ordinary
11:49:54 - 28-Mar-24
Buy* 451 1,105.00p Ordinary
12:31:41 - 28-Mar-24
Buy* 300 1,090.00p Automatic Execution
12:12:40 - 28-Mar-24
Buy* 850 1,100.00p Ordinary
12:12:28 - 28-Mar-24

Share Price History for Arbuthnot

Time period:
to
Date Open High Low Close Volume

Share News for Arbuthnot

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2024 15:00

Read More

IN BRIEF: Arbuthnot Banking down after revealing profit forecast

21st Feb 2024 11:43

Arbuthnot Banking Group PLC - London-based merchant bank - Says that it expects to report pretax profit of GBP46.7 million for 2023, in line with consensus market expectations. In 2022, Arbuthnot's pretax profit was GBP20.0 million. The group is set to release its results for the year on March 28. Read More

IN BRIEF: Arbuthnot extends tier two Proventus loan to GBP26 million

19th Dec 2023 17:24

Arbuthnot Banking Group PLC - London-based merchant bank - Agrees to renew the private issue of its subordinated loan to Proventus Capital Partners, a Swedish debt fund. Arbuthnot said it is increasing the loan, issued in June 2019, by GBP1 million to GBP26.0 million before fees and expenses. The loan is expected to be drawn June 3, 2024 and to mature June 3, 2034. Interest on the loan will be payable at a rate of 7.25% plus sterling overnight index average. It is expected that this loan will be classified as tier two for capital purposes. Read More

IN BRIEF: Arbuthnot Banking Chair & CEO buys GBP680,000 in shares

5th Dec 2023 18:26

Arbuthnot Banking Group PLC - London-based financial services - Chair & Chief Executive Henry Angest buys 69,941 shares at GBP9.75 each, worth GBP681,925, in London on Tuesday. Angest is now interested in 9.2 million shares, a 56.69% stake. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered