Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 1,010.00p on 08-08-2025 at 09:50:05
Change 0.00p 0%
Buy 1,050.00p
Sell 995.00p
Last Trade: Unknown 0.00 at 1,050.00p
Day's Volume: 151
Last Close: 1,010.00p
Open: 1,010.00p
ISIN: GB0007922338
Day's Range 0.00p - 0.00p
52wk Range: 830.00p - 1,040.00p
Market Capitalisation: £164.83m
VWAP: 1,015.7202p
Shares in Issue: 16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,050.00p SI Trade
10:28:16 - 08-Aug-25
Sell* 25 1,003.00p Ordinary
08:59:16 - 08-Aug-25
Sell* 1 1,010.00p Uncrossing Trade
16:35:16 - 07-Aug-25
Unknown* 0 1,050.00p SI Trade
16:11:03 - 07-Aug-25
Unknown* 0 995.00p SI Trade
16:11:03 - 07-Aug-25
Buy* 2 1,050.00p SI Trade
16:11:03 - 07-Aug-25
Sell* 51 1,003.00p Ordinary
14:50:17 - 07-Aug-25
Buy* 96 1,036.25p Ordinary
14:37:31 - 07-Aug-25
Sell* 80 1,003.00p Ordinary
14:30:50 - 07-Aug-25
Unknown* 0 995.00p SI Trade
14:28:10 - 07-Aug-25
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,010.00 1,010.00 1,010.00 1,010.00 2,639
6th Aug 2025 (Wed) 1,022.50 1,022.50 1,022.50 1,022.50 2,308
5th Aug 2025 (Tue) 1,022.50 1,022.50 1,022.50 1,022.50 1,412
4th Aug 2025 (Mon) 1,030.00 1,030.00 1,030.00 1,022.50 4,601
1st Aug 2025 (Fri) 1,020.00 1,020.00 1,017.50 1,017.50 3,107
31st Jul 2025 (Thu) 1,030.00 1,030.00 1,030.00 1,020.00 9,371
30th Jul 2025 (Wed) 985.00 1,030.00 970.00 970.00 3,640
29th Jul 2025 (Tue) 975.00 975.00 975.00 1,007.50 15,495
28th Jul 2025 (Mon) 940.00 1,040.00 940.00 1,000.00 36,178
25th Jul 2025 (Fri) 910.00 910.00 910.00 925.00 728
24th Jul 2025 (Thu) 947.50 947.50 937.50 937.50 3,303
23rd Jul 2025 (Wed) 960.00 960.00 947.50 947.50 1,165
22nd Jul 2025 (Tue) 925.00 925.00 920.00 960.00 6,476
21st Jul 2025 (Mon) 962.50 962.50 955.00 955.00 1,338
18th Jul 2025 (Fri) 962.50 962.50 962.50 962.50 5
17th Jul 2025 (Thu) 962.50 962.50 962.50 962.50 2
16th Jul 2025 (Wed) 930.00 930.00 930.00 962.50 204
15th Jul 2025 (Tue) 955.00 965.00 955.00 965.00 1,504
14th Jul 2025 (Mon) 967.50 967.50 955.00 955.00 1,603
11th Jul 2025 (Fri) 990.00 990.00 967.50 967.50 2,484
10th Jul 2025 (Thu) 980.00 990.00 980.00 990.00 4,245
9th Jul 2025 (Wed) 970.00 980.00 970.00 955.00 1,675
8th Jul 2025 (Tue) 955.00 970.00 955.00 950.00 2,011
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am RNS Appointment of independent non-executive director
21st May 2025 3:40 pm RNS Result of AGM
21st May 2025 2:19 pm RNS 2025 AGM Trading Update
27th Mar 2025 7:00 am RNS Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am RNS Pre-Close Trading Update
25th Nov 2024 2:31 pm RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am RNS Change of Registered Office
23rd Jul 2024 7:00 am RNS Unaudited results for the six months to 30/06/2024
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

Arbuthnot Banking boosts dividend but lower base rate dents profit

22nd Jul 2025 15:31

(Alliance News) - Arbuthnot Banking Group PLC on Tuesday said lower interest rates hurt its half-year profits, while lending was mixed across the business. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arbuthnot news
FTSE 100 Latest
Value9,094.85
Change-5.92

Login to your account

Forgot Password?

Not Registered