Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	880.00p on 24-03-2026 at 14:05:07
Change	25.00p 2.92%
Buy	885.00p
Sell	830.00p

Last Trade:	Buy 1.00 at 885.00p
Day's Volume:	560
Last Close:	855.00p
Open:	825.00p
ISIN:	GB0007922338

Day's Range	825.00p - 880.00p
52wk Range:	825.00p - 1,100.00p
Market Capitalisation:	£143.62m
VWAP:	833.15893p
Shares in Issue:	16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Buy*	1	885.00p	SI Trade	12:49:29 - 24-Mar-26
Buy*	7	880.00p	Automatic Execution	12:25:14 - 24-Mar-26
Sell*	401	825.00p	Automatic Execution	12:01:38 - 24-Mar-26
Unknown*	0	885.00p	SI Trade	12:01:38 - 24-Mar-26
Buy*	91	869.00p	Ordinary	12:01:17 - 24-Mar-26
Unknown*	0	885.00p	SI Trade	11:52:48 - 24-Mar-26
Buy*	2	885.00p	SI Trade	11:52:48 - 24-Mar-26
Unknown*	0	825.00p	SI Trade	11:52:48 - 24-Mar-26
Unknown*	0	885.00p	SI Trade	09:00:59 - 24-Mar-26
Sell*	58	825.00p	Automatic Execution	09:00:59 - 24-Mar-26

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	825.00	880.00	825.00	855.00	560
23rd Mar 2026 (Mon)	885.00	885.00	850.00	855.00	7,696
20th Mar 2026 (Fri)	867.50	867.50	862.50	862.50	4,869
19th Mar 2026 (Thu)	880.00	880.00	880.00	867.50	304
18th Mar 2026 (Wed)	870.00	870.00	870.00	867.50	4,367
17th Mar 2026 (Tue)	885.00	890.00	870.00	860.00	9,267
16th Mar 2026 (Mon)	885.00	885.00	885.00	872.50	240
13th Mar 2026 (Fri)	880.00	880.00	880.00	882.50	2,195
12th Mar 2026 (Thu)	885.00	885.00	885.00	885.00	1,690
11th Mar 2026 (Wed)	880.00	885.00	880.00	885.00	27,571
10th Mar 2026 (Tue)	870.00	885.00	870.00	875.00	16,799
9th Mar 2026 (Mon)	850.00	885.00	850.00	870.00	2,763
6th Mar 2026 (Fri)	850.00	850.00	850.00	870.00	976
5th Mar 2026 (Thu)	870.00	870.00	870.00	870.00	1,641
4th Mar 2026 (Wed)	870.00	870.00	870.00	870.00	1,633
3rd Mar 2026 (Tue)	880.00	880.00	850.00	870.00	5,479
2nd Mar 2026 (Mon)	880.00	880.00	880.00	870.00	2,661
27th Feb 2026 (Fri)	880.00	880.00	865.00	870.00	3,950
26th Feb 2026 (Thu)	880.00	880.00	880.00	877.50	9,381
25th Feb 2026 (Wed)	870.00	875.00	870.00	877.50	8,890
24th Feb 2026 (Tue)	865.00	875.00	865.00	870.00	783

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
11th Mar 2026 2:34 pm	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Pre Close Trading Update
23rd Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am	RNS	Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am	RNS	Appointment of independent non-executive director
21st May 2025 3:40 pm	RNS	Result of AGM
21st May 2025 2:19 pm	RNS	2025 AGM Trading Update
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am	RNS	Pre-Close Trading Update
25th Nov 2024 2:31 pm	RNS	Director/PDMR Shareholding

See more Arbuthnot regulatory news

FTSE 100 Latest

Value9,909.59

Change15.44