Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	840.00p on 15-06-2026 at 08:47:51
Change	5.00p 0.6%
Buy	850.00p
Sell	805.00p

Last Trade:	Unknown 0.00 at 850.00p
Day's Volume:	4,371
Last Close:	835.00p
Open:	845.00p
ISIN:	GB0007922338

Day's Range	840.00p - 845.00p
52wk Range:	805.00p - 1,100.00p
Market Capitalisation:	£137.09m
VWAP:	844.09715p
Shares in Issue:	16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Unknown*	0	850.00p	SI Trade	09:47:51 - 15-Jun-26
Unknown*	0	850.00p	SI Trade	09:47:51 - 15-Jun-26
Sell*	20	840.00p	Automatic Execution	09:47:51 - 15-Jun-26
Unknown*	0	840.00p	SI Trade	09:47:51 - 15-Jun-26
Unknown*	0	850.00p	SI Trade	09:47:51 - 15-Jun-26
Buy*	1,250	845.00p	Automatic Execution	09:29:59 - 15-Jun-26
Buy*	1	848.65p	Ordinary	09:17:45 - 15-Jun-26
Unknown*	3,000	845.00p	Ordinary	08:34:49 - 15-Jun-26
Sell*	100	806.50p	Ordinary	08:28:11 - 15-Jun-26
Unknown*	0	850.00p	SI Trade	08:00:03 - 15-Jun-26

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	825.00	845.00	805.00	835.00	21,521
11th Jun 2026 (Thu)	825.00	825.00	825.00	820.00	4,416
10th Jun 2026 (Wed)	830.00	830.00	820.00	835.00	1,474
9th Jun 2026 (Tue)	845.00	845.00	840.00	835.00	3,132
8th Jun 2026 (Mon)	840.00	840.00	840.00	840.00	550
5th Jun 2026 (Fri)	840.00	840.00	840.00	840.00	6,101
4th Jun 2026 (Thu)	845.00	850.00	845.00	850.00	6,528
3rd Jun 2026 (Wed)	845.00	845.00	825.00	825.00	5,680
2nd Jun 2026 (Tue)	850.00	850.00	850.00	850.00	116,033
1st Jun 2026 (Mon)	825.00	825.00	825.00	825.00	3,998
29th May 2026 (Fri)	835.00	845.00	825.00	825.00	5,949
28th May 2026 (Thu)	815.00	815.00	815.00	827.50	10,750
27th May 2026 (Wed)	850.00	850.00	805.00	827.50	13,188
26th May 2026 (Tue)	835.00	835.00	805.00	817.50	12,137
25th May 2026 (Mon)	840.00	840.00	840.00	840.00	0
22nd May 2026 (Fri)	840.00	840.00	810.00	840.00	4,331
21st May 2026 (Thu)	870.00	870.00	810.00	810.00	14,909
20th May 2026 (Wed)	840.00	840.00	840.00	840.00	5,561
19th May 2026 (Tue)	850.00	850.00	825.00	830.00	10,090
18th May 2026 (Mon)	820.00	870.00	820.00	850.00	553
15th May 2026 (Fri)	820.00	860.00	820.00	840.00	3,492

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
1st Jun 2026 7:00 am	RNS	Admission of Non-Voting Shares to Trading on AIM
20th May 2026 7:00 am	RNS	Appointment of New Non-Executive Director
19th May 2026 3:45 pm	RNS	Result of AGM
19th May 2026 2:34 pm	RNS	Annual General Meeting 2026 & Trading Update
26th Mar 2026 3:37 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Audited Final Results for the year to 31/12/2025
11th Mar 2026 2:34 pm	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Pre Close Trading Update
23rd Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am	RNS	Unaudited results for the six months to 30/06/2025

See more Arbuthnot regulatory news

FTSE 100 Latest

Value10,501.55

Change29.83