| Price | 790.00p on 06-10-2026 at 10:33:06 |
|---|---|
| Change | -12.50p -1.56% |
| Buy | 810.00p |
| Sell | 790.00p |
| Last Trade: | Sell 1.00 at 796.18p |
| Day's Volume: | 6,792 |
| Last Close: | 802.50p |
| Open: | 800.00p |
| ISIN: | GB0007922338 |
| Day's Range | 790.00p - 800.00p |
| 52wk Range: | 755.00p - 920.00p |
| Market Capitalisation: | £128.93m |
| VWAP: | 791.97016p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 796.18p | Ordinary |
11:33:05 - 06-Oct-26 |
| Sell* | 260 | 791.30p | Ordinary |
10:33:47 - 06-Oct-26 |
| Sell* | 90 | 790.75p | Ordinary |
10:27:36 - 06-Oct-26 |
| Sell* | 158 | 790.75p | Ordinary |
10:26:42 - 06-Oct-26 |
| Sell* | 100 | 790.75p | Ordinary |
10:21:40 - 06-Oct-26 |
| Sell* | 450 | 790.75p | Ordinary |
10:16:24 - 06-Oct-26 |
| Sell* | 440 | 790.75p | Ordinary |
10:11:49 - 06-Oct-26 |
| Sell* | 75 | 790.75p | Ordinary |
10:06:04 - 06-Oct-26 |
| Unknown* | 2,530 | 790.8851p | Ordinary |
09:58:15 - 06-Oct-26 |
| Sell* | 180 | 790.8851p | Ordinary |
09:56:28 - 06-Oct-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
