Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	870.00p on 10-03-2026 at 14:05:50
Change	0.00p 0%
Buy	885.00p
Sell	865.00p

Last Trade:	Buy 500.00 at 877.40p
Day's Volume:	16,614
Last Close:	870.00p
Open:	870.00p
ISIN:	GB0007922338

Day's Range	870.00p - 885.00p
52wk Range:	830.00p - 1,100.00p
Market Capitalisation:	£141.98m
VWAP:	870.64439p
Shares in Issue:	16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Buy*	500	877.40p	Ordinary	14:05:29 - 10-Mar-26
Unknown*	500	877.40p	OTC Trade	14:05:29 - 10-Mar-26
Sell*	57	870.00p	Automatic Execution	12:30:23 - 10-Mar-26
Sell*	403	870.00p	Automatic Execution	12:30:23 - 10-Mar-26
Sell*	547	869.39p	Ordinary	12:28:26 - 10-Mar-26
Buy*	73	885.00p	Automatic Execution	12:01:16 - 10-Mar-26
Sell*	1,085	870.00p	Automatic Execution	11:08:25 - 10-Mar-26
Sell*	3,048	870.00p	Automatic Execution	11:08:13 - 10-Mar-26
Buy*	7	885.00p	SI Trade	11:08:05 - 10-Mar-26
Buy*	78	885.00p	Automatic Execution	11:08:05 - 10-Mar-26

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	870.00	885.00	870.00	870.00	16,614
9th Mar 2026 (Mon)	850.00	885.00	850.00	870.00	2,763
6th Mar 2026 (Fri)	850.00	850.00	850.00	870.00	976
5th Mar 2026 (Thu)	870.00	870.00	870.00	870.00	1,641
4th Mar 2026 (Wed)	870.00	870.00	870.00	870.00	1,633
3rd Mar 2026 (Tue)	880.00	880.00	850.00	870.00	5,479
2nd Mar 2026 (Mon)	880.00	880.00	880.00	870.00	2,661
27th Feb 2026 (Fri)	880.00	880.00	865.00	870.00	3,950
26th Feb 2026 (Thu)	880.00	880.00	880.00	877.50	9,381
25th Feb 2026 (Wed)	870.00	875.00	870.00	877.50	8,890
24th Feb 2026 (Tue)	865.00	875.00	865.00	870.00	783
23rd Feb 2026 (Mon)	880.00	880.00	880.00	872.50	7,424
20th Feb 2026 (Fri)	850.00	885.00	850.00	872.50	10,768
19th Feb 2026 (Thu)	880.00	890.00	880.00	890.00	14,031
18th Feb 2026 (Wed)	880.00	880.00	865.00	872.50	3,448
17th Feb 2026 (Tue)	880.00	880.00	860.00	872.50	1,237
16th Feb 2026 (Mon)	880.00	880.00	860.00	872.50	3,848
13th Feb 2026 (Fri)	885.00	885.00	885.00	877.50	1,155
12th Feb 2026 (Thu)	880.00	880.00	880.00	880.00	2,811
11th Feb 2026 (Wed)	880.00	880.00	875.00	872.50	2,983
10th Feb 2026 (Tue)	885.00	885.00	865.00	875.00	3,202

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
19th Feb 2026 7:00 am	RNS	Pre Close Trading Update
23rd Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am	RNS	Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am	RNS	Appointment of independent non-executive director
21st May 2025 3:40 pm	RNS	Result of AGM
21st May 2025 2:19 pm	RNS	2025 AGM Trading Update
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am	RNS	Pre-Close Trading Update
25th Nov 2024 2:31 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 7:00 am	RNS	Third Quarter 2024 Trading Update

See more Arbuthnot regulatory news

FTSE 100 Latest

Value10,361.40

Change111.88