Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 930.00p on 30-05-2025 at 18:25:07
Change -7.50p -0.8%
Buy 945.00p
Sell 915.00p
Buy / Sell ARBB Shares
Last Trade: Unknown 1,500.00 at 921.00p
Day's Volume: 1,720
Last Close: 930.00p
Open: 937.50p
ISIN: GB0007922338
Day's Range 0.00p - 0.00p
52wk Range: 830.00p - 1,030.00p
Market Capitalisation: £153m
VWAP: 923.71512p
Shares in Issue: 16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 921.00p Negotiated Trade
16:48:55 - 30-May-25
Buy* 2 945.00p SI Trade
16:23:28 - 30-May-25
Buy* 1 945.00p SI Trade
16:23:28 - 30-May-25
Buy* 16 942.50p Ordinary
15:00:46 - 30-May-25
Buy* 5 942.50p Ordinary
14:43:23 - 30-May-25
Buy* 191 942.50p Ordinary
14:21:06 - 30-May-25
Sell* 3 920.00p SI Trade
13:29:49 - 30-May-25
Unknown* 0 945.00p SI Trade
13:29:49 - 30-May-25
Buy* 2 942.50p Ordinary
13:28:26 - 30-May-25
Unknown* 0 945.00p SI Trade
08:00:21 - 30-May-25
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 937.50 937.50 930.00 930.00 1,720
29th May 2025 (Thu) 935.00 935.00 935.00 937.50 5,530
28th May 2025 (Wed) 957.50 962.50 957.50 962.50 733
27th May 2025 (Tue) 960.00 960.00 960.00 957.50 4,205
26th May 2025 (Mon) 942.1429 942.1429 942.1429 942.1429 0
23rd May 2025 (Fri) 930.00 930.00 930.00 945.00 593
22nd May 2025 (Thu) 935.00 935.00 935.00 947.50 471
21st May 2025 (Wed) 925.00 925.00 925.00 945.00 155
20th May 2025 (Tue) 915.00 915.00 915.00 927.50 2,475
19th May 2025 (Mon) 920.00 920.00 920.00 927.50 3,166
16th May 2025 (Fri) 935.00 935.00 935.00 925.00 1,395
15th May 2025 (Thu) 907.50 907.50 907.50 907.50 323
14th May 2025 (Wed) 907.50 907.50 907.50 907.50 273
13th May 2025 (Tue) 900.00 900.00 900.00 907.50 713
12th May 2025 (Mon) 912.50 912.50 912.50 912.50 2,283
9th May 2025 (Fri) 875.00 912.50 875.00 912.50 2,148
8th May 2025 (Thu) 875.00 875.00 875.00 875.00 1,002
7th May 2025 (Wed) 915.00 915.00 880.00 907.50 7,310
6th May 2025 (Tue) 925.00 925.00 910.00 920.00 3,826
5th May 2025 (Mon) 926.05 926.05 926.05 926.05 0
2nd May 2025 (Fri) 930.00 935.00 930.00 927.50 1,506
1st May 2025 (Thu) 922.50 922.50 922.50 922.50 692
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
21st May 2025 3:40 pm RNS Result of AGM
21st May 2025 2:19 pm RNS 2025 AGM Trading Update
27th Mar 2025 7:00 am RNS Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am RNS Pre-Close Trading Update
25th Nov 2024 2:31 pm RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am RNS Change of Registered Office
23rd Jul 2024 7:00 am RNS Unaudited results for the six months to 30/06/2024
2nd Jul 2024 9:41 am RNS Appointment of Independent Non-Executive Director
5th Jun 2024 3:35 pm RNS Holding(s) in Company
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Arbuthnot Banking expects profit in line with forecast

20th Feb 2025 17:56

Arbuthnot Banking Group PLC - London-based merchant bank - Says it continued to trade "well" in the fourth quarter of 2024 and expects to report pretax profit in line with consensus market expectations of GBP34.5 million for the full-year. Arbuthnot Banking will release its final results on March 27. Read More

See more Arbuthnot news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered