| Price | 850.00p on 26-06-2026 at 17:55:06 |
|---|---|
| Change | 2.50p 0.3% |
| Buy | 850.00p |
| Sell | 815.00p |
| Last Trade: | Unknown 0.00 at 850.00p |
| Day's Volume: | 14,110 |
| Last Close: | 832.50p |
| Open: | 850.00p |
| ISIN: | GB0007922338 |
| Day's Range | 850.00p - 850.00p |
| 52wk Range: | 805.00p - 1,100.00p |
| Market Capitalisation: | £138.72m |
| VWAP: | 843.73069p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 850.00p | SI Trade |
16:10:40 - 26-Jun-26 |
| Buy* | 500 | 844.00p | Ordinary |
16:08:42 - 26-Jun-26 |
| Unknown* | 3,500 | 835.00p | Negotiated Trade |
15:55:55 - 26-Jun-26 |
| Unknown* | 3,000 | 849.00p | Ordinary |
14:56:02 - 26-Jun-26 |
| Unknown* | 5,888 | 849.00p | Negotiated Trade |
14:55:53 - 26-Jun-26 |
| Buy* | 80 | 844.00p | Ordinary |
14:01:10 - 26-Jun-26 |
| Buy* | 250 | 844.00p | Ordinary |
13:58:56 - 26-Jun-26 |
| Unknown* | 0 | 850.00p | SI Trade |
13:35:05 - 26-Jun-26 |
| Unknown* | 0 | 850.00p | SI Trade |
10:05:45 - 26-Jun-26 |
| Buy* | 20 | 846.00p | Ordinary |
10:04:26 - 26-Jun-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |