| Price | 825.00p on 26-03-2026 at 10:05:06 |
|---|---|
| Change | -42.50p -4.9% |
| Buy | 900.00p |
| Sell | 830.00p |
| Last Trade: | Buy 33.00 at 897.90p |
| Day's Volume: | 73 |
| Last Close: | 867.50p |
| Open: | 825.00p |
| ISIN: | GB0007922338 |
| Day's Range | 825.00p - 825.00p |
| 52wk Range: | 825.00p - 1,100.00p |
| Market Capitalisation: | £134.64m |
| VWAP: | 864.73562p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 897.90p | Ordinary |
09:05:16 - 26-Mar-26 |
| Sell* | 1 | 830.00p | SI Trade |
09:02:44 - 26-Mar-26 |
| Sell* | 180 | 850.00p | Ordinary |
16:24:48 - 25-Mar-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:23:58 - 25-Mar-26 |
| Buy* | 7 | 880.00p | Automatic Execution |
15:23:41 - 25-Mar-26 |
| Buy* | 5 | 885.00p | SI Trade |
15:23:41 - 25-Mar-26 |
| Buy* | 1 | 885.00p | SI Trade |
15:23:41 - 25-Mar-26 |
| Buy* | 7 | 880.00p | Automatic Execution |
15:23:27 - 25-Mar-26 |
| Buy* | 1 | 885.00p | SI Trade |
15:22:55 - 25-Mar-26 |
| Buy* | 1 | 885.00p | SI Trade |
12:16:31 - 25-Mar-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |
| 20th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 25th Nov 2024 2:31 pm | RNS | Director/PDMR Shareholding |