| Price | 835.00p on 30-06-2026 at 13:25:08 |
|---|---|
| Change | 15.00p 1.83% |
| Buy | 835.00p |
| Sell | 810.00p |
| Last Trade: | Buy 441.00 at 835.00p |
| Day's Volume: | 700 |
| Last Close: | 820.00p |
| Open: | 845.00p |
| ISIN: | GB0007922338 |
| Day's Range | 835.00p - 845.00p |
| 52wk Range: | 805.00p - 1,100.00p |
| Market Capitalisation: | £136.27m |
| VWAP: | 836.79286p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | 835.00p | Automatic Execution |
12:51:58 - 30-Jun-26 |
| Buy* | 68 | 835.00p | Automatic Execution |
12:14:45 - 30-Jun-26 |
| Unknown* | 0 | 835.00p | SI Trade |
12:10:30 - 30-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
12:10:30 - 30-Jun-26 |
| Buy* | 140 | 840.00p | Ordinary |
10:24:37 - 30-Jun-26 |
| Unknown* | 0 | 850.00p | SI Trade |
09:50:00 - 30-Jun-26 |
| Buy* | 3 | 850.00p | SI Trade |
09:50:00 - 30-Jun-26 |
| Buy* | 2 | 850.00p | SI Trade |
09:39:30 - 30-Jun-26 |
| Buy* | 2 | 850.00p | SI Trade |
08:59:37 - 30-Jun-26 |
| Buy* | 2 | 850.00p | SI Trade |
08:00:21 - 30-Jun-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |