| Price | 780.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 795.00 |
| Sell | 755.00 |
| Buy / Sell ARBB Shares | |
| Last Trade: | Sell -2 at 730.00p |
| Day's Volume: | 131 |
| Last Close: | 780.00p |
| Open: | 780.00p |
| ISIN: | GB0007922338 |
| Day's Range | 759.80p - 759.80p |
| 52wk Range: | 600.00p - 1,430.00p |
| Market Capitalisation: | £116m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Financials
Recent Trades History Arbuthnot (ARBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -2 | 730.00 | Ordinary Deletion Delayed publication Historical | 12:58:19 - 26-May-20 |
| Sell* | 131 | 759.80 | Ordinary | 14:59:04 - 29-May-20 |
| Buy* | 400 | 787.30 | Ordinary | 12:45:25 - 28-May-20 |
| Buy* | 8 | 787.30 | Ordinary | 11:27:37 - 28-May-20 |
| Buy* | 250 | 786.70 | Ordinary | 11:09:28 - 28-May-20 |
| Sell* | 100 | 750.00 | Ordinary | 10:33:54 - 28-May-20 |
| Sell* | 378 | 750.00 | Ordinary | 10:26:58 - 28-May-20 |
| Buy* | 3,000 | 770.00 | Ordinary Delayed publication | 14:35:18 - 27-May-20 |
| Buy* | 605 | 770.00 | Automatic Execution | 14:34:44 - 27-May-20 |
| Buy* | 500 | 760.00 | Automatic Execution | 14:34:44 - 27-May-20 |
Share Price History for Arbuthnot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 762.50 | 0.00 | 0.00 | 780.00 | |
| 27th May 2020 (Wed) | 760.00 | 770.00 | 760.00 | 740.00 | |
| 26th May 2020 (Tue) | 760.00 | 760.00 | 760.00 | 740.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 740.00 | |
| 22nd May 2020 (Fri) | 740.00 | 745.00 | 700.00 | 747.50 | |
| 21st May 2020 (Thu) | 815.00 | 815.00 | 755.00 | 747.50 | |
| 20th May 2020 (Wed) | 787.50 | 0.00 | 0.00 | 782.50 | |
| 19th May 2020 (Tue) | 795.00 | 795.00 | 780.00 | 787.50 | |
| 18th May 2020 (Mon) | 765.00 | 765.00 | 765.00 | 792.50 | |
| 15th May 2020 (Fri) | 790.00 | 790.00 | 790.00 | 792.50 | |
| 14th May 2020 (Thu) | 790.00 | 790.00 | 790.00 | 772.50 | |
| 13th May 2020 (Wed) | 812.50 | 0.00 | 0.00 | 812.50 | |
| 12th May 2020 (Tue) | 800.00 | 800.00 | 800.00 | 812.50 | |
| 11th May 2020 (Mon) | 845.00 | 845.00 | 845.00 | 822.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 827.50 | |
| 7th May 2020 (Thu) | 840.00 | 840.00 | 835.00 | 827.50 | |
| 6th May 2020 (Wed) | 885.00 | 885.00 | 845.00 | 855.00 | |
| 5th May 2020 (Tue) | 975.00 | 975.00 | 900.00 | 900.00 | |
| 4th May 2020 (Mon) | 930.00 | 0.00 | 0.00 | 920.00 | |
| 1st May 2020 (Fri) | 962.50 | 0.00 | 0.00 | 930.00 | |
| 30th Apr 2020 (Thu) | 955.00 | 955.00 | 955.00 | 962.50 | |
News - Wednesday, April 22, 2020
Nigel Boardman, Non Executive Director, bought 5,020 shares in the company on th......
News - Thursday, March 26, 2020
Arbuthnot Banking reported a rise in profit as loans and deposits grew. For 201......
