| Price | 800.00p on 08-09-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 810.00p |
| Sell | 790.00p |
| Last Trade: | Buy 40.00 at 800.00p |
| Day's Volume: | 21,281 |
| Last Close: | 800.00p |
| Open: | 770.00p |
| ISIN: | GB0007922338 |
| Day's Range | 770.00p - 805.00p |
| 52wk Range: | 770.00p - 1,040.00p |
| Market Capitalisation: | £130.56m |
| VWAP: | 797.13077p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 800.00p | Suspected BUY Trade |
16:35:19 - 08-Sep-26 |
| Unknown* | 0 | 810.00p | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 2,500 | 800.00p | Ordinary |
16:25:50 - 08-Sep-26 |
| Unknown* | 2,143 | 800.00p | Ordinary |
16:25:41 - 08-Sep-26 |
| Buy* | 397 | 803.775p | Ordinary |
15:56:24 - 08-Sep-26 |
| Buy* | 1 | 805.00p | Automatic Execution |
15:34:34 - 08-Sep-26 |
| Sell* | 6 | 785.00p | SI Trade |
15:10:15 - 08-Sep-26 |
| Buy* | 10 | 820.00p | SI Trade |
15:10:15 - 08-Sep-26 |
| Buy* | 3 | 820.00p | SI Trade |
15:10:15 - 08-Sep-26 |
| Buy* | 200 | 803.96p | Ordinary |
13:30:27 - 08-Sep-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |