Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 840.00p on 22-05-2026 at 18:05:06
Change 30.00p 3.7%
Buy 840.00p
Sell 815.00p
Last Trade: Buy 1,000.00 at 822.50p
Day's Volume: 4,331
Last Close: 840.00p
Open: 840.00p
ISIN: GB0007922338
Day's Range 810.00p - 840.00p
52wk Range: 810.00p - 1,100.00p
Market Capitalisation: £137.09m
VWAP: 822.57442p
Shares in Issue: 16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 822.50p Ordinary
16:35:29 - 22-May-26
Buy* 11 840.00p Suspected BUY Trade
16:35:13 - 22-May-26
Unknown* 0 815.00p SI Trade
16:29:58 - 22-May-26
Buy* 34 840.00p Automatic Execution
16:29:58 - 22-May-26
Sell* 1,000 822.50p Ordinary
15:54:10 - 22-May-26
Unknown* 0 840.00p SI Trade
15:52:27 - 22-May-26
Unknown* 1,000 822.50p Ordinary
15:07:13 - 22-May-26
Unknown* 0 835.00p SI Trade
15:06:07 - 22-May-26
Unknown* 0 835.00p SI Trade
15:06:07 - 22-May-26
Sell* 19 822.50p Ordinary
14:46:02 - 22-May-26
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 840.00 840.00 810.00 840.00 4,331
21st May 2026 (Thu) 870.00 870.00 810.00 810.00 14,909
20th May 2026 (Wed) 840.00 840.00 840.00 840.00 5,561
19th May 2026 (Tue) 850.00 850.00 825.00 830.00 10,090
18th May 2026 (Mon) 820.00 870.00 820.00 850.00 553
15th May 2026 (Fri) 820.00 860.00 820.00 840.00 3,492
14th May 2026 (Thu) 865.00 865.00 820.00 845.00 6,059
13th May 2026 (Wed) 840.00 840.00 840.00 840.00 1,733
12th May 2026 (Tue) 860.00 860.00 850.00 850.00 7,451
11th May 2026 (Mon) 815.00 835.00 815.00 852.50 8,899
8th May 2026 (Fri) 840.00 845.00 840.00 845.00 18,723
7th May 2026 (Thu) 855.00 855.00 840.00 840.00 7,252
6th May 2026 (Wed) 830.00 850.00 825.00 850.00 9,932
5th May 2026 (Tue) 865.00 865.00 830.00 840.00 662
4th May 2026 (Mon) 850.00 850.00 850.00 850.00 0
1st May 2026 (Fri) 840.00 840.00 830.00 850.00 4,591
30th Apr 2026 (Thu) 855.00 855.00 855.00 855.00 262
29th Apr 2026 (Wed) 845.00 860.00 845.00 852.50 2,373
28th Apr 2026 (Tue) 865.00 865.00 852.50 852.50 4,352
27th Apr 2026 (Mon) 865.00 865.00 865.00 865.00 4,049
24th Apr 2026 (Fri) 855.00 855.00 855.00 855.00 516
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Appointment of New Non-Executive Director
19th May 2026 3:45 pm RNS Result of AGM
19th May 2026 2:34 pm RNS Annual General Meeting 2026 & Trading Update
26th Mar 2026 3:37 pm RNS Director/PDMR Shareholding
26th Mar 2026 7:00 am RNS Audited Final Results for the year to 31/12/2025
11th Mar 2026 2:34 pm RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Pre Close Trading Update
23rd Oct 2025 7:00 am RNS Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am RNS Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am RNS Appointment of independent non-executive director
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

IN BRIEF: Arbuthnot Banking reports funds under management growth

19th May 2026 22:00

Arbuthnot Banking Group PLC - London-based merchant bank - Says the group makes a strong start to the year with good growth in both lending and funds under management and administration balances. This is despite the headwinds that have persisted in the economy in 2026, it adds. Loan balances including leased assets at April 30 are GBP2.32 billion versus GBP2.36 billion a year ago, deposits total GBP4.62 billion versus GBP4.26 billion and FUMA are GBP2.80 billion versus GBP2.68 billion. Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Arbuthnot annual profit down; notes uncertainty due to Middle East war

26th Mar 2026 12:31

(Alliance News) - Arbuthnot Banking Group PLC on Thursday announced lower net interest income for 2025, as it noted that the war in the Middle East has added to uncertainty regarding the trajectory of interest rates. Read More

See more Arbuthnot news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered