Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	880.00p on 03-03-2026 at 14:05:06
Change	10.00p 1.15%
Buy	885.00p
Sell	855.00p

Last Trade:	Sell 344.00 at 869.00p
Day's Volume:	1,222
Last Close:	870.00p
Open:	880.00p
ISIN:	GB0007922338

Day's Range	880.00p - 880.00p
52wk Range:	830.00p - 1,100.00p
Market Capitalisation:	£143.62m
VWAP:	862.91817p
Shares in Issue:	16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Sell*	344	869.00p	Ordinary	13:37:37 - 03-Mar-26
Buy*	15	880.00p	Automatic Execution	12:49:26 - 03-Mar-26
Sell*	298	856.80p	Ordinary	12:35:36 - 03-Mar-26
Sell*	250	856.80p	Ordinary	11:34:33 - 03-Mar-26
Sell*	200	869.00p	Ordinary	11:07:21 - 03-Mar-26
Sell*	112	860.30p	Ordinary	10:46:17 - 03-Mar-26
Buy*	1	890.00p	SI Trade	09:59:45 - 03-Mar-26
Buy*	1	890.00p	SI Trade	09:59:45 - 03-Mar-26
Unknown*	0	890.00p	SI Trade	09:59:45 - 03-Mar-26
Sell*	5	869.80p	Ordinary	14:32:27 - 02-Mar-26

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	880.00	880.00	880.00	870.00	1,222
2nd Mar 2026 (Mon)	880.00	880.00	880.00	870.00	2,661
27th Feb 2026 (Fri)	880.00	880.00	865.00	870.00	3,950
26th Feb 2026 (Thu)	880.00	880.00	880.00	877.50	9,381
25th Feb 2026 (Wed)	870.00	875.00	870.00	877.50	8,890
24th Feb 2026 (Tue)	865.00	875.00	865.00	870.00	783
23rd Feb 2026 (Mon)	880.00	880.00	880.00	872.50	7,424
20th Feb 2026 (Fri)	850.00	885.00	850.00	872.50	10,768
19th Feb 2026 (Thu)	880.00	890.00	880.00	890.00	14,031
18th Feb 2026 (Wed)	880.00	880.00	865.00	872.50	3,448
17th Feb 2026 (Tue)	880.00	880.00	860.00	872.50	1,237
16th Feb 2026 (Mon)	880.00	880.00	860.00	872.50	3,848
13th Feb 2026 (Fri)	885.00	885.00	885.00	877.50	1,155
12th Feb 2026 (Thu)	880.00	880.00	880.00	880.00	2,811
11th Feb 2026 (Wed)	880.00	880.00	875.00	872.50	2,983
10th Feb 2026 (Tue)	885.00	885.00	865.00	875.00	3,202
9th Feb 2026 (Mon)	880.00	885.00	880.00	877.50	2,437
6th Feb 2026 (Fri)	885.00	885.00	885.00	867.50	807
5th Feb 2026 (Thu)	885.00	885.00	865.00	885.00	4,116
4th Feb 2026 (Wed)	875.00	875.00	875.00	877.50	2,236
3rd Feb 2026 (Tue)	890.00	890.00	875.00	877.50	3,131

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
19th Feb 2026 7:00 am	RNS	Pre Close Trading Update
23rd Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am	RNS	Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am	RNS	Appointment of independent non-executive director
21st May 2025 3:40 pm	RNS	Result of AGM
21st May 2025 2:19 pm	RNS	2025 AGM Trading Update
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am	RNS	Pre-Close Trading Update
25th Nov 2024 2:31 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 7:00 am	RNS	Third Quarter 2024 Trading Update

See more Arbuthnot regulatory news

FTSE 100 Latest

Value10,473.32

Change-306.79