Price | 1,195.00on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 1,240.00 |
Sell | 1,160.00 |
Buy / Sell ARBB Shares |
Last Trade: | Buy 50 at 1,236.00p |
Day's Volume: | 0 |
Last Close: | 1,195.00p |
Open: | 1,195.00p |
ISIN: | GB0007922338 |
Day's Range | 1,228.00p - 1,240.00p |
52wk Range: | 1,020.00p - 1,430.00p |
Market Capitalisation: | £178m |
VWAP: | 0.00p |
Shares in Issue: | 15m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Arbuthnot (ARBB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 50 | 1,236.00 | Ordinary | 14:07:52 - 05-Dec-19 |
Buy* | 93 | 1,240.00 | Automatic Execution | 08:28:45 - 05-Dec-19 |
Buy* | 64 | 1,231.00 | Ordinary | 16:00:33 - 04-Dec-19 |
Sell* | 140 | 1,184.00 | Ordinary | 08:04:13 - 04-Dec-19 |
Sell* | 138 | 1,184.00 | Ordinary | 08:04:09 - 04-Dec-19 |
Buy* | 28 | 1,226.20 | Ordinary | 16:00:21 - 03-Dec-19 |
Sell* | 33 | 1,180.00 | Ordinary | 14:40:17 - 03-Dec-19 |
Buy* | 622 | 1,241.96 | Ordinary | 14:40:17 - 03-Dec-19 |
Buy* | 400 | 1,220.00 | Ordinary | 16:13:03 - 02-Dec-19 |
Sell* | 11 | 1,190.286 | Ordinary | 15:44:20 - 02-Dec-19 |
Share Price History for Arbuthnot |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,215.00 | |
4th Dec 2019 (Wed) | 1,210.00 | 0.00 | 0.00 | 1,215.00 | |
3rd Dec 2019 (Tue) | 1,210.00 | 0.00 | 0.00 | 1,210.00 | |
2nd Dec 2019 (Mon) | 1,210.00 | 0.00 | 0.00 | 1,210.00 | |
29th Nov 2019 (Fri) | 1,220.00 | 1,220.00 | 1,220.00 | 1,210.00 | |
28th Nov 2019 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,185.00 | |
27th Nov 2019 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,185.00 | |
26th Nov 2019 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,170.00 | |
25th Nov 2019 (Mon) | 1,195.00 | 0.00 | 0.00 | 1,170.00 | |
22nd Nov 2019 (Fri) | 1,230.00 | 1,240.00 | 1,230.00 | 1,195.00 | |
21st Nov 2019 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,170.00 | |
20th Nov 2019 (Wed) | 1,170.00 | 0.00 | 0.00 | 1,170.00 | |
19th Nov 2019 (Tue) | 1,170.00 | 0.00 | 0.00 | 1,170.00 | |
18th Nov 2019 (Mon) | 1,160.00 | 0.00 | 0.00 | 1,170.00 | |
15th Nov 2019 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,160.00 | |
14th Nov 2019 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,170.00 | |
13th Nov 2019 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,170.00 | |
12th Nov 2019 (Tue) | 1,190.00 | 0.00 | 0.00 | 1,170.00 | |
11th Nov 2019 (Mon) | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | |
8th Nov 2019 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,225.00 | |
7th Nov 2019 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,225.00 |