| Price | 880.00p on 08-01-2026 at 19:30:05 |
|---|---|
| Change | -10.00p -1.12% |
| Buy | 895.00p |
| Sell | 865.00p |
| Last Trade: | Buy 116.00 at 894.00p |
| Day's Volume: | 3,078 |
| Last Close: | 880.00p |
| Open: | 880.00p |
| ISIN: | GB0007922338 |
| Day's Range | 880.00p - 880.00p |
| 52wk Range: | 830.00p - 1,100.00p |
| Market Capitalisation: | £143.62m |
| VWAP: | 890.50242p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 894.00p | Ordinary |
15:47:54 - 08-Jan-26 |
| Buy* | 200 | 894.00p | Ordinary |
15:31:26 - 08-Jan-26 |
| Buy* | 1 | 895.00p | SI Trade |
15:01:50 - 08-Jan-26 |
| Sell* | 4 | 855.00p | SI Trade |
15:01:50 - 08-Jan-26 |
| Sell* | 2 | 880.00p | Automatic Execution |
15:01:50 - 08-Jan-26 |
| Unknown* | 910 | 894.00p | Ordinary |
15:01:39 - 08-Jan-26 |
| Unknown* | 800 | 882.00p | Ordinary |
14:58:01 - 08-Jan-26 |
| Buy* | 200 | 894.00p | Ordinary |
14:47:42 - 08-Jan-26 |
| Sell* | 107 | 884.95p | Ordinary |
12:39:38 - 08-Jan-26 |
| Buy* | 22 | 894.00p | Ordinary |
10:47:18 - 08-Jan-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |
| 20th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 25th Nov 2024 2:31 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2024 7:00 am | RNS | Third Quarter 2024 Trading Update |
| 12th Aug 2024 8:59 am | RNS | Change of Registered Office |
