| Price | 877.50p on 27-03-2026 at 13:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 905.00p |
| Sell | 855.00p |
| Last Trade: | Buy 50.00 at 885.50p |
| Day's Volume: | 915 |
| Last Close: | 877.50p |
| Open: | 877.50p |
| ISIN: | GB0007922338 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 825.00p - 1,100.00p |
| Market Capitalisation: | £143.21m |
| VWAP: | 860.97268p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 885.50p | Ordinary |
10:19:10 - 27-Mar-26 |
| Buy* | 200 | 888.00p | Ordinary |
10:01:31 - 27-Mar-26 |
| Unknown* | 0 | 905.00p | SI Trade |
09:17:06 - 27-Mar-26 |
| Sell* | 295 | 851.00p | Ordinary |
09:06:17 - 27-Mar-26 |
| Sell* | 370 | 851.00p | Ordinary |
08:59:21 - 27-Mar-26 |
| Unknown* | 1,020 | 840.00p | Ordinary |
16:13:12 - 26-Mar-26 |
| Buy* | 1 | 900.00p | SI Trade |
15:37:16 - 26-Mar-26 |
| Unknown* | 0 | 905.00p | SI Trade |
14:50:57 - 26-Mar-26 |
| Buy* | 1 | 905.00p | SI Trade |
14:50:57 - 26-Mar-26 |
| Unknown* | 962 | 865.00p | Ordinary |
10:43:45 - 26-Mar-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |
