| Price | 895.00p on 31-12-2025 at 19:15:07 |
|---|---|
| Change | -10.00p -1.12% |
| Buy | 890.00p |
| Sell | 870.00p |
| Last Trade: | Sell 4.00 at 870.00p |
| Day's Volume: | 2,563 |
| Last Close: | 880.00p |
| Open: | 900.00p |
| ISIN: | GB0007922338 |
| Day's Range | 895.00p - 900.00p |
| 52wk Range: | 830.00p - 1,100.00p |
| Market Capitalisation: | £146.06m |
| VWAP: | 894.86339p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 870.00p | SI Trade |
12:23:59 - 31-Dec-25 |
| Buy* | 5 | 899.10p | Ordinary |
11:31:11 - 31-Dec-25 |
| Sell* | 30 | 895.00p | Automatic Execution |
11:11:57 - 31-Dec-25 |
| Sell* | 9 | 900.00p | Automatic Execution |
11:11:51 - 31-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
11:09:25 - 31-Dec-25 |
| Unknown* | 1,200 | 895.00p | Ordinary |
10:12:48 - 31-Dec-25 |
| Sell* | 234 | 872.54p | Ordinary |
09:05:44 - 31-Dec-25 |
| Buy* | 15 | 905.00p | SI Trade |
08:58:28 - 31-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:58:28 - 31-Dec-25 |
| Unknown* | 1,000 | 898.80p | Ordinary |
08:39:27 - 31-Dec-25 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |
| 20th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 25th Nov 2024 2:31 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2024 7:00 am | RNS | Third Quarter 2024 Trading Update |
| 12th Aug 2024 8:59 am | RNS | Change of Registered Office |
