Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	912.50p on 09-05-2025 at 18:35:07
Change	37.50p 4.29%
Buy	935.00p
Sell	890.00p
Buy / Sell ARBB Shares

Last Trade:	Buy 1.00 at 935.00p
Day's Volume:	2,148
Last Close:	912.50p
Open:	875.00p
ISIN:	GB0007922338

Day's Range	0.00p - 0.00p
52wk Range:	830.00p - 1,040.00p
Market Capitalisation:	£143m
VWAP:	932.75419p
Shares in Issue:	16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Buy*	1	935.00p	SI Trade	15:39:26 - 09-May-25
Buy*	2	935.00p	SI Trade	15:39:26 - 09-May-25
Unknown*	2,144	932.75p	Negotiated Trade	09:32:19 - 09-May-25
Buy*	1	935.00p	SI Trade	08:00:18 - 09-May-25
Unknown*	0	890.00p	SI Trade	08:00:18 - 09-May-25
Sell*	2	875.00p	Uncrossing Trade	16:35:16 - 08-May-25
Unknown*	1,000	926.75p	Ordinary	11:52:02 - 08-May-25
Sell*	5	880.00p	Automatic Execution	16:29:48 - 07-May-25
Sell*	29	905.00p	Automatic Execution	16:24:45 - 07-May-25
Sell*	36	905.00p	Automatic Execution	16:24:09 - 07-May-25

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	875.00	912.50	875.00	912.50	2,148
8th May 2025 (Thu)	875.00	875.00	875.00	875.00	1,002
7th May 2025 (Wed)	915.00	915.00	880.00	907.50	7,310
6th May 2025 (Tue)	925.00	925.00	910.00	920.00	3,826
5th May 2025 (Mon)	926.05	926.05	926.05	926.05	0
2nd May 2025 (Fri)	930.00	935.00	930.00	927.50	1,506
1st May 2025 (Thu)	922.50	922.50	922.50	922.50	692
30th Apr 2025 (Wed)	925.00	925.00	925.00	922.50	1,113
29th Apr 2025 (Tue)	897.50	927.50	897.50	927.50	4
28th Apr 2025 (Mon)	910.00	910.00	910.00	897.50	2,608
25th Apr 2025 (Fri)	925.00	925.00	925.00	900.00	389
24th Apr 2025 (Thu)	910.00	910.00	910.00	910.00	12
23rd Apr 2025 (Wed)	900.00	900.00	900.00	910.00	3,487
22nd Apr 2025 (Tue)	905.00	905.00	905.00	917.50	2,070
21st Apr 2025 (Mon)	915.00	915.00	915.00	915.00	0
18th Apr 2025 (Fri)	915.00	915.00	915.00	915.00	0
17th Apr 2025 (Thu)	905.00	905.00	905.00	915.00	1,041
16th Apr 2025 (Wed)	950.00	960.00	950.00	932.50	10,511
15th Apr 2025 (Tue)	970.00	970.00	970.00	947.50	2,948
14th Apr 2025 (Mon)	952.50	952.50	952.50	952.50	1,049
11th Apr 2025 (Fri)	980.00	980.00	980.00	952.50	2,120

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am	RNS	Pre-Close Trading Update
25th Nov 2024 2:31 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 7:00 am	RNS	Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am	RNS	Change of Registered Office
23rd Jul 2024 7:00 am	RNS	Unaudited results for the six months to 30/06/2024
2nd Jul 2024 9:41 am	RNS	Appointment of Independent Non-Executive Director
5th Jun 2024 3:35 pm	RNS	Holding(s) in Company
4th Jun 2024 12:02 pm	RNS	Completion of Tier 2 Reg. Cap. Facility Renewal
30th May 2024 7:00 am	RNS	Notification of Special and Interim Dividends

See more Arbuthnot regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19