Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	830.00p on 15-07-2026 at 18:35:06
Change	-5.00p -0.6%
Buy	840.00p
Sell	820.00p

Last Trade:	Sell 50.00 at 830.00p
Day's Volume:	65,893
Last Close:	830.00p
Open:	830.00p
ISIN:	GB0007922338

Day's Range	830.00p - 830.00p
52wk Range:	800.00p - 1,100.00p
Market Capitalisation:	£135.46m
VWAP:	830.22571p
Shares in Issue:	16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Sell*	50	830.00p	Uncrossing Trade	16:35:14 - 15-Jul-26
Sell*	878	830.00p	Automatic Execution	16:12:28 - 15-Jul-26
Buy*	1,175	840.00p	Ordinary	14:29:27 - 15-Jul-26
Buy*	1	850.00p	SI Trade	13:58:21 - 15-Jul-26
Unknown*	2,500	830.00p	Ordinary	12:00:08 - 15-Jul-26
Sell*	4,000	830.00p	Automatic Execution	11:54:29 - 15-Jul-26
Buy*	6	845.00p	SI Trade	11:53:04 - 15-Jul-26
Sell*	2,000	830.00p	Automatic Execution	11:31:16 - 15-Jul-26
Unknown*	12,000	830.00p	Negotiated Trade	11:17:55 - 15-Jul-26
Sell*	2,000	830.00p	Automatic Execution	11:17:45 - 15-Jul-26

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	815.00	850.00	800.00	835.00	193,766
13th Jul 2026 (Mon)	815.00	820.00	805.00	820.00	19,948
10th Jul 2026 (Fri)	820.00	820.00	820.00	820.00	6,497
9th Jul 2026 (Thu)	820.00	825.00	815.00	815.00	8,100
8th Jul 2026 (Wed)	820.00	820.00	810.00	815.00	350
7th Jul 2026 (Tue)	820.00	820.00	815.00	820.00	7,315
6th Jul 2026 (Mon)	820.00	820.00	820.00	820.00	2,420
3rd Jul 2026 (Fri)	825.00	825.00	820.00	815.00	4,543
2nd Jul 2026 (Thu)	815.00	830.00	805.00	825.00	11,517
1st Jul 2026 (Wed)	830.00	830.00	820.00	820.00	8,097
30th Jun 2026 (Tue)	845.00	845.00	835.00	835.00	7,535
29th Jun 2026 (Mon)	810.00	845.00	810.00	820.00	24,507
26th Jun 2026 (Fri)	850.00	850.00	850.00	832.50	14,110
25th Jun 2026 (Thu)	840.00	840.00	830.00	830.00	3,029
24th Jun 2026 (Wed)	840.00	840.00	805.00	840.00	945
23rd Jun 2026 (Tue)	850.00	850.00	850.00	850.00	4,912
22nd Jun 2026 (Mon)	845.00	845.00	845.00	845.00	6,063
19th Jun 2026 (Fri)	845.00	850.00	825.00	840.00	7,840
18th Jun 2026 (Thu)	805.00	845.00	805.00	835.00	431
17th Jun 2026 (Wed)	820.00	820.00	820.00	827.50	4,356
16th Jun 2026 (Tue)	845.00	845.00	825.00	825.00	3,507
15th Jun 2026 (Mon)	845.00	845.00	840.00	827.50	15,546

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
1st Jun 2026 7:00 am	RNS	Admission of Non-Voting Shares to Trading on AIM
20th May 2026 7:00 am	RNS	Appointment of New Non-Executive Director
19th May 2026 3:45 pm	RNS	Result of AGM
19th May 2026 2:34 pm	RNS	Annual General Meeting 2026 & Trading Update
26th Mar 2026 3:37 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Audited Final Results for the year to 31/12/2025
11th Mar 2026 2:34 pm	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Pre Close Trading Update
23rd Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am	RNS	Unaudited results for the six months to 30/06/2025

See more Arbuthnot regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47