Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arbuthnot Share Price (ARBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,195.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,240.00
Sell 1,160.00
Buy / Sell ARBB Shares
Sponsored Financial Content
Last Trade: Buy 50 at 1,236.00p
Day's Volume: 0
Last Close: 1,195.00p
Open: 1,195.00p
ISIN: GB0007922338
Day's Range 1,228.00p - 1,240.00p
52wk Range: 1,020.00p - 1,430.00p
Market Capitalisation: £178m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History Arbuthnot (ARBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*501,236.00Ordinary
14:07:52 - 05-Dec-19
Buy*931,240.00Automatic Execution
08:28:45 - 05-Dec-19
Buy*641,231.00Ordinary
16:00:33 - 04-Dec-19
Sell*1401,184.00Ordinary
08:04:13 - 04-Dec-19
Sell*1381,184.00Ordinary
08:04:09 - 04-Dec-19
Buy*281,226.20Ordinary
16:00:21 - 03-Dec-19
Sell*331,180.00Ordinary
14:40:17 - 03-Dec-19
Buy*6221,241.96Ordinary
14:40:17 - 03-Dec-19
Buy*4001,220.00Ordinary
16:13:03 - 02-Dec-19
Sell*111,190.286Ordinary
15:44:20 - 02-Dec-19

Share Price History for Arbuthnot

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,240.001,240.001,240.001,215.00
4th Dec 2019 (Wed)1,210.000.000.001,215.00
3rd Dec 2019 (Tue)1,210.000.000.001,210.00
2nd Dec 2019 (Mon)1,210.000.000.001,210.00
29th Nov 2019 (Fri)1,220.001,220.001,220.001,210.00
28th Nov 2019 (Thu)1,220.001,220.001,220.001,185.00
27th Nov 2019 (Wed)1,210.001,210.001,210.001,185.00
26th Nov 2019 (Tue)1,160.001,160.001,160.001,170.00
25th Nov 2019 (Mon)1,195.000.000.001,170.00
22nd Nov 2019 (Fri)1,230.001,240.001,230.001,195.00
21st Nov 2019 (Thu)1,220.001,220.001,220.001,170.00
20th Nov 2019 (Wed)1,170.000.000.001,170.00
19th Nov 2019 (Tue)1,170.000.000.001,170.00
18th Nov 2019 (Mon)1,160.000.000.001,170.00
15th Nov 2019 (Fri)1,180.001,180.001,180.001,160.00
14th Nov 2019 (Thu)1,220.001,220.001,220.001,170.00
13th Nov 2019 (Wed)1,150.001,150.001,150.001,170.00
12th Nov 2019 (Tue)1,190.000.000.001,170.00
11th Nov 2019 (Mon)1,200.001,200.001,190.001,190.00
8th Nov 2019 (Fri)1,210.001,210.001,210.001,225.00
7th Nov 2019 (Thu)1,270.001,270.001,270.001,225.00

News about Arbuthnot (ARBB)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered