| Price | 800.00p on 16-10-2026 at 17:15:06 |
|---|---|
| Change | 5.00p 0.63% |
| Buy | 805.00p |
| Sell | 795.00p |
| Last Trade: | Buy 86.00 at 800.00p |
| Day's Volume: | 13,176 |
| Last Close: | 800.00p |
| Open: | 805.00p |
| ISIN: | GB0007922338 |
| Day's Range | 800.00p - 805.00p |
| 52wk Range: | 755.00p - 920.00p |
| Market Capitalisation: | £130.56m |
| VWAP: | 798.42405p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 800.00p | Suspected BUY Trade |
16:35:27 - 16-Oct-26 |
| Sell* | 1,128 | 797.80p | Ordinary |
16:22:57 - 16-Oct-26 |
| Sell* | 25 | 797.80p | Ordinary |
15:52:32 - 16-Oct-26 |
| Sell* | 245 | 797.80p | Ordinary |
15:23:01 - 16-Oct-26 |
| Buy* | 1 | 805.00p | Automatic Execution |
15:05:13 - 16-Oct-26 |
| Unknown* | 2,500 | 800.00p | Ordinary |
14:58:58 - 16-Oct-26 |
| Unknown* | 2,500 | 800.00p | Ordinary |
14:58:56 - 16-Oct-26 |
| Unknown* | 476 | 800.00p | Negotiated Trade |
14:58:25 - 16-Oct-26 |
| Unknown* | 333 | 800.00p | Negotiated Trade |
14:58:25 - 16-Oct-26 |
| Unknown* | 1,894 | 800.00p | Negotiated Trade |
14:58:25 - 16-Oct-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
