Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 900.00p on 07-10-2025 at 18:50:05
Change 0.00p 0%
Buy 930.00p
Sell 900.00p
Last Trade: Buy 108.00 at 920.80p
Day's Volume: 3,992
Last Close: 915.00p
Open: 900.00p
ISIN: GB0007922338
Day's Range 900.00p - 900.00p
52wk Range: 830.00p - 1,100.00p
Market Capitalisation: £146.88m
VWAP: 913.27748p
Shares in Issue: 16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 920.80p Ordinary
15:49:35 - 07-Oct-25
Buy* 4 920.80p Ordinary
15:41:10 - 07-Oct-25
Sell* 2 900.00p SI Trade
14:21:19 - 07-Oct-25
Buy* 65 919.50p Ordinary
14:21:09 - 07-Oct-25
Sell* 181 899.20p Ordinary
13:35:49 - 07-Oct-25
Buy* 345 915.00p Ordinary
12:58:46 - 07-Oct-25
Buy* 327 915.00p Ordinary
12:58:28 - 07-Oct-25
Buy* 155 915.00p Ordinary
12:54:16 - 07-Oct-25
Buy* 5 930.00p SI Trade
12:25:18 - 07-Oct-25
Sell* 23 919.00p Ordinary
12:18:04 - 07-Oct-25
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 900.00 900.00 900.00 915.00 3,992
6th Oct 2025 (Mon) 900.00 900.00 900.00 915.00 5,131
3rd Oct 2025 (Fri) 910.00 910.00 910.00 930.00 4,972
2nd Oct 2025 (Thu) 925.00 925.00 925.00 912.50 5,353
1st Oct 2025 (Wed) 925.00 925.00 925.00 907.50 3,608
30th Sep 2025 (Tue) 910.00 930.00 910.00 917.50 2,958
29th Sep 2025 (Mon) 980.00 980.00 940.00 930.00 3,746
26th Sep 2025 (Fri) 950.00 962.50 950.00 962.50 916
25th Sep 2025 (Thu) 945.00 970.00 945.00 950.00 552
24th Sep 2025 (Wed) 930.00 930.00 910.00 945.00 1,903
23rd Sep 2025 (Tue) 925.00 962.50 925.00 962.50 8,863
22nd Sep 2025 (Mon) 950.00 950.00 930.00 925.00 3,341
19th Sep 2025 (Fri) 970.00 970.00 970.00 960.00 2,666
18th Sep 2025 (Thu) 975.00 975.00 975.00 982.50 1,800
17th Sep 2025 (Wed) 965.00 975.00 965.00 962.50 4,937
16th Sep 2025 (Tue) 1,000.00 1,000.00 1,000.00 985.00 1,818
15th Sep 2025 (Mon) 1,010.00 1,010.00 1,010.00 1,035.00 4,623
12th Sep 2025 (Fri) 1,040.00 1,040.00 1,020.00 1,020.00 3,157
11th Sep 2025 (Thu) 1,010.00 1,030.00 1,010.00 1,040.00 1,936
10th Sep 2025 (Wed) 1,010.00 1,040.00 1,010.00 1,040.00 1,439
9th Sep 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 737
8th Sep 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 1,579
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am RNS Appointment of independent non-executive director
21st May 2025 3:40 pm RNS Result of AGM
21st May 2025 2:19 pm RNS 2025 AGM Trading Update
27th Mar 2025 7:00 am RNS Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am RNS Pre-Close Trading Update
25th Nov 2024 2:31 pm RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am RNS Change of Registered Office
23rd Jul 2024 7:00 am RNS Unaudited results for the six months to 30/06/2024
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Arbuthnot Banking boosts dividend but lower base rate dents profit

22nd Jul 2025 15:31

(Alliance News) - Arbuthnot Banking Group PLC on Tuesday said lower interest rates hurt its half-year profits, while lending was mixed across the business. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Arbuthnot news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered