Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arbuthnot Share Price (ARBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,490.00on 20-04-2018 at 13:24:24
Change 0.00 0.00%
Buy 1,530.00
Sell 1,450.00
Buy / Sell ARBB Shares
Last Trade: Buy 13 at 1,530.00p
Day's Volume: 443
Last Close: 1,490.00p
Open: 1,490.00p
ISIN: GB0007922338
Day's Range 0.00p - 0.00p
52wk Range: 1,225.00p - 1,600.00p
Market Capitalisation: £222m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History Arbuthnot (ARBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*131,530.0014:41:18 - 19-Apr-18
Buy*541,525.0014:07:20 - 19-Apr-18
Buy*281,525.0014:03:16 - 19-Apr-18
Sell*281,475.0014:03:07 - 19-Apr-18
Buy*1601,525.0008:49:02 - 19-Apr-18
Sell*4131,475.0008:44:54 - 19-Apr-18
Buy*5001,500.00Automatic Execution
16:27:07 - 18-Apr-18
Buy*5001,500.0016:27:07 - 18-Apr-18
Buy*1081,460.00Automatic Execution
16:26:35 - 18-Apr-18
Buy*5001,470.00Automatic Execution
16:26:34 - 18-Apr-18

Share Price History for Arbuthnot

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,430.001,440.001,430.001,420.002,318
5th Apr 2018 (Thu)1,400.001,420.001,400.001,370.006,933
4th Apr 2018 (Wed)1,390.001,390.001,390.000.004,279
3rd Apr 2018 (Tue)1,320.001,320.001,320.001,350.0010,344
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,335.000.000.001,335.00602
29th Mar 2018 (Thu)1,335.000.000.001,335.00602
28th Mar 2018 (Wed)1,360.001,370.001,360.001,330.004,289
27th Mar 2018 (Tue)1,330.000.000.001,330.00456
26th Mar 2018 (Mon)1,330.000.000.001,330.009,517
23rd Mar 2018 (Fri)1,330.001,330.001,330.001,365.001,919
22nd Mar 2018 (Thu)1,350.001,350.001,330.001,380.004,271
21st Mar 2018 (Wed)1,380.000.000.001,380.00810
20th Mar 2018 (Tue)1,365.000.000.001,365.00461

News about Arbuthnot (ARBB)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered