| Price | 820.00p on 30-10-2026 at 16:35:06 |
|---|---|
| Change | -15.00p -1.8% |
| Buy | 830.00p |
| Sell | 820.00p |
| Last Trade: | Buy 6.00 at 825.00p |
| Day's Volume: | 21,904 |
| Last Close: | 820.00p |
| Open: | 820.00p |
| ISIN: | GB0007922338 |
| Day's Range | 820.00p - 820.00p |
| 52wk Range: | 755.00p - 920.00p |
| Market Capitalisation: | £133.82m |
| VWAP: | 829.13441p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 825.00p | SI Trade |
16:28:59 - 30-Oct-26 |
| Buy* | 5 | 825.00p | SI Trade |
16:28:59 - 30-Oct-26 |
| Buy* | 62 | 829.70p | Ordinary |
16:28:50 - 30-Oct-26 |
| Buy* | 200 | 829.70p | Ordinary |
16:22:35 - 30-Oct-26 |
| Unknown* | 0 | 850.00p | SI Trade |
16:17:30 - 30-Oct-26 |
| Buy* | 1 | 850.00p | SI Trade |
16:17:30 - 30-Oct-26 |
| Sell* | 8 | 820.00p | SI Trade |
16:17:30 - 30-Oct-26 |
| Buy* | 10 | 850.00p | SI Trade |
16:17:30 - 30-Oct-26 |
| Sell* | 11 | 820.00p | Automatic Execution |
16:17:30 - 30-Oct-26 |
| Sell* | 1,212 | 826.001p | Ordinary |
15:30:36 - 30-Oct-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Third Quarter 2026 Trading Update |
| 29th Sep 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
