Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 967.50p on 11-07-2025 at 18:40:05
Change -22.50p -2.27%
Buy 1,000.00p
Sell 935.00p
Buy / Sell ARBB Shares
Last Trade: Sell 10.00 at 935.00p
Day's Volume: 2,484
Last Close: 967.50p
Open: 990.00p
ISIN: GB0007922338
Day's Range 0.00p - 0.00p
52wk Range: 830.00p - 1,030.00p
Market Capitalisation: £162m
VWAP: 937.7894p
Shares in Issue: 16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 935.00p SI Trade
15:38:49 - 11-Jul-25
Unknown* 0 935.00p SI Trade
15:38:49 - 11-Jul-25
Buy* 16 1,000.00p SI Trade
15:38:49 - 11-Jul-25
Buy* 10 1,000.00p SI Trade
15:38:49 - 11-Jul-25
Buy* 10 977.00p Ordinary
14:02:05 - 11-Jul-25
Unknown* 2,205 935.00p Ordinary
12:01:58 - 11-Jul-25
Sell* 230 955.3864p Ordinary
10:43:52 - 11-Jul-25
Unknown* 0 1,000.00p SI Trade
08:00:22 - 11-Jul-25
Unknown* 0 935.00p SI Trade
08:00:22 - 11-Jul-25
Buy* 2 1,000.00p SI Trade
08:00:22 - 11-Jul-25
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 990.00 990.00 967.50 967.50 2,484
10th Jul 2025 (Thu) 980.00 990.00 980.00 990.00 4,245
9th Jul 2025 (Wed) 970.00 980.00 970.00 955.00 1,675
8th Jul 2025 (Tue) 955.00 970.00 955.00 950.00 2,011
7th Jul 2025 (Mon) 930.00 930.00 930.00 945.00 905
4th Jul 2025 (Fri) 942.50 942.50 942.50 942.50 705
3rd Jul 2025 (Thu) 942.50 942.50 942.50 942.50 3,205
2nd Jul 2025 (Wed) 955.00 955.00 942.50 942.50 675
1st Jul 2025 (Tue) 950.00 950.00 950.00 955.00 5,864
30th Jun 2025 (Mon) 965.00 965.00 965.00 950.00 4,657
27th Jun 2025 (Fri) 945.00 950.00 945.00 950.00 5,166
26th Jun 2025 (Thu) 942.50 945.00 942.50 945.00 1,023
25th Jun 2025 (Wed) 950.00 950.00 950.00 942.50 1,798
24th Jun 2025 (Tue) 955.00 955.00 955.00 955.00 12
23rd Jun 2025 (Mon) 955.00 955.00 955.00 955.00 4,229
20th Jun 2025 (Fri) 955.00 955.00 955.00 955.00 2,981
19th Jun 2025 (Thu) 955.00 955.00 955.00 955.00 1,724
18th Jun 2025 (Wed) 955.00 955.00 955.00 955.00 1,951
17th Jun 2025 (Tue) 975.00 980.00 975.00 955.00 5,580
16th Jun 2025 (Mon) 950.00 975.00 950.00 952.50 1,850
13th Jun 2025 (Fri) 975.00 975.00 930.00 952.50 12,131
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Appointment of independent non-executive director
21st May 2025 3:40 pm RNS Result of AGM
21st May 2025 2:19 pm RNS 2025 AGM Trading Update
27th Mar 2025 7:00 am RNS Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am RNS Pre-Close Trading Update
25th Nov 2024 2:31 pm RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am RNS Change of Registered Office
23rd Jul 2024 7:00 am RNS Unaudited results for the six months to 30/06/2024
2nd Jul 2024 9:41 am RNS Appointment of Independent Non-Executive Director
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Arbuthnot Banking expects profit in line with forecast

20th Feb 2025 17:56

Arbuthnot Banking Group PLC - London-based merchant bank - Says it continued to trade "well" in the fourth quarter of 2024 and expects to report pretax profit in line with consensus market expectations of GBP34.5 million for the full-year. Arbuthnot Banking will release its final results on March 27. Read More

See more Arbuthnot news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered