Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	862.50p on 23-03-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 0.00 at 875.00p
Day's Volume:	0
Last Close:	862.50p
Open:	0.00p
ISIN:	GB0007922338

Day's Range	0.00p - 0.00p
52wk Range:	830.00p - 1,100.00p
Market Capitalisation:	£140.76m
VWAP:	0.00p
Shares in Issue:	16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Unknown*	0	875.00p	SI Trade	16:27:34 - 20-Mar-26
Sell*	272	856.10p	Ordinary	16:16:34 - 20-Mar-26
Sell*	303	865.00p	Ordinary	15:43:51 - 20-Mar-26
Sell*	460	866.20p	Ordinary	15:43:20 - 20-Mar-26
Sell*	194	856.05p	Ordinary	11:23:12 - 20-Mar-26
Sell*	50	856.05p	Ordinary	11:18:37 - 20-Mar-26
Sell*	100	856.05p	Ordinary	11:18:23 - 20-Mar-26
Sell*	100	856.05p	Ordinary	11:17:55 - 20-Mar-26
Sell*	250	855.00p	Ordinary	10:59:43 - 20-Mar-26
Unknown*	800	865.00p	Ordinary	10:59:12 - 20-Mar-26

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	862.50	862.50	862.50	862.50	0
20th Mar 2026 (Fri)	867.50	867.50	862.50	862.50	4,869
19th Mar 2026 (Thu)	880.00	880.00	880.00	867.50	304
18th Mar 2026 (Wed)	870.00	870.00	870.00	867.50	4,367
17th Mar 2026 (Tue)	885.00	890.00	870.00	860.00	9,267
16th Mar 2026 (Mon)	885.00	885.00	885.00	872.50	240
13th Mar 2026 (Fri)	880.00	880.00	880.00	882.50	2,195
12th Mar 2026 (Thu)	885.00	885.00	885.00	885.00	1,690
11th Mar 2026 (Wed)	880.00	885.00	880.00	885.00	27,571
10th Mar 2026 (Tue)	870.00	885.00	870.00	875.00	16,799
9th Mar 2026 (Mon)	850.00	885.00	850.00	870.00	2,763
6th Mar 2026 (Fri)	850.00	850.00	850.00	870.00	976
5th Mar 2026 (Thu)	870.00	870.00	870.00	870.00	1,641
4th Mar 2026 (Wed)	870.00	870.00	870.00	870.00	1,633
3rd Mar 2026 (Tue)	880.00	880.00	850.00	870.00	5,479
2nd Mar 2026 (Mon)	880.00	880.00	880.00	870.00	2,661
27th Feb 2026 (Fri)	880.00	880.00	865.00	870.00	3,950
26th Feb 2026 (Thu)	880.00	880.00	880.00	877.50	9,381
25th Feb 2026 (Wed)	870.00	875.00	870.00	877.50	8,890
24th Feb 2026 (Tue)	865.00	875.00	865.00	870.00	783
23rd Feb 2026 (Mon)	880.00	880.00	880.00	872.50	7,424

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
11th Mar 2026 2:34 pm	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Pre Close Trading Update
23rd Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am	RNS	Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am	RNS	Appointment of independent non-executive director
21st May 2025 3:40 pm	RNS	Result of AGM
21st May 2025 2:19 pm	RNS	2025 AGM Trading Update
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am	RNS	Pre-Close Trading Update
25th Nov 2024 2:31 pm	RNS	Director/PDMR Shareholding

See more Arbuthnot regulatory news

FTSE 100 Latest

Value9,918.33

Change0.00