Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 820.00p on 06-07-2026 at 16:30:00
Change 5.00p 0.61%
Buy 820.00p
Sell 815.00p
Last Trade: Buy 6.00 at 820.00p
Day's Volume: 2,420
Last Close: 820.00p
Open: 820.00p
ISIN: GB0007922338
Day's Range 820.00p - 820.00p
52wk Range: 805.00p - 1,100.00p
Market Capitalisation: £133.82m
VWAP: 822.20748p
Shares in Issue: 16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 820.00p Suspected BUY Trade
16:35:23 - 06-Jul-26
Buy* 200 819.50p Ordinary
15:51:57 - 06-Jul-26
Buy* 485 819.50p Ordinary
15:30:51 - 06-Jul-26
Buy* 254 819.50p Ordinary
12:20:06 - 06-Jul-26
Unknown* 0 820.00p SI Trade
10:48:39 - 06-Jul-26
Sell* 1 815.00p SI Trade
10:48:39 - 06-Jul-26
Unknown* 0 820.00p SI Trade
10:48:39 - 06-Jul-26
Sell* 109 816.40p Ordinary
10:13:14 - 06-Jul-26
Buy* 16 819.50p Ordinary
09:38:02 - 06-Jul-26
Buy* 20 820.00p Automatic Execution
09:27:08 - 06-Jul-26
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 825.00 825.00 820.00 815.00 4,543
2nd Jul 2026 (Thu) 815.00 830.00 805.00 825.00 11,517
1st Jul 2026 (Wed) 830.00 830.00 820.00 820.00 8,097
30th Jun 2026 (Tue) 845.00 845.00 835.00 835.00 7,535
29th Jun 2026 (Mon) 810.00 845.00 810.00 820.00 24,507
26th Jun 2026 (Fri) 850.00 850.00 850.00 832.50 14,110
25th Jun 2026 (Thu) 840.00 840.00 830.00 830.00 3,029
24th Jun 2026 (Wed) 840.00 840.00 805.00 840.00 945
23rd Jun 2026 (Tue) 850.00 850.00 850.00 850.00 4,912
22nd Jun 2026 (Mon) 845.00 845.00 845.00 845.00 6,063
19th Jun 2026 (Fri) 845.00 850.00 825.00 840.00 7,840
18th Jun 2026 (Thu) 805.00 845.00 805.00 835.00 431
17th Jun 2026 (Wed) 820.00 820.00 820.00 827.50 4,356
16th Jun 2026 (Tue) 845.00 845.00 825.00 825.00 3,507
15th Jun 2026 (Mon) 845.00 845.00 840.00 827.50 15,546
12th Jun 2026 (Fri) 825.00 845.00 805.00 835.00 21,521
11th Jun 2026 (Thu) 825.00 825.00 825.00 820.00 4,416
10th Jun 2026 (Wed) 830.00 830.00 820.00 835.00 1,474
9th Jun 2026 (Tue) 845.00 845.00 840.00 835.00 3,132
8th Jun 2026 (Mon) 840.00 840.00 840.00 840.00 550
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Admission of Non-Voting Shares to Trading on AIM
20th May 2026 7:00 am RNS Appointment of New Non-Executive Director
19th May 2026 3:45 pm RNS Result of AGM
19th May 2026 2:34 pm RNS Annual General Meeting 2026 & Trading Update
26th Mar 2026 3:37 pm RNS Director/PDMR Shareholding
26th Mar 2026 7:00 am RNS Audited Final Results for the year to 31/12/2025
11th Mar 2026 2:34 pm RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Pre Close Trading Update
23rd Oct 2025 7:00 am RNS Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am RNS Unaudited results for the six months to 30/06/2025
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

IN BRIEF: Arbuthnot Banking reports funds under management growth

19th May 2026 22:00

Arbuthnot Banking Group PLC - London-based merchant bank - Says the group makes a strong start to the year with good growth in both lending and funds under management and administration balances. This is despite the headwinds that have persisted in the economy in 2026, it adds. Loan balances including leased assets at April 30 are GBP2.32 billion versus GBP2.36 billion a year ago, deposits total GBP4.62 billion versus GBP4.26 billion and FUMA are GBP2.80 billion versus GBP2.68 billion. Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Arbuthnot annual profit down; notes uncertainty due to Middle East war

26th Mar 2026 12:31

(Alliance News) - Arbuthnot Banking Group PLC on Thursday announced lower net interest income for 2025, as it noted that the war in the Middle East has added to uncertainty regarding the trajectory of interest rates. Read More

See more Arbuthnot news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered