Arbuthnot Share Price (ARBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 780.00on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 795.00
Sell 755.00
Buy / Sell ARBB Shares
Sponsored Financial Content
Last Trade: Sell -2 at 730.00p
Day's Volume: 131
Last Close: 780.00p
Open: 780.00p
ISIN: GB0007922338
Day's Range 759.80p - 759.80p
52wk Range: 600.00p - 1,430.00p
Market Capitalisation: £116m
VWAP: 0.00p
Shares in Issue: 15m

Sector: Financials

Recent Trades History Arbuthnot (ARBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-2730.00Ordinary
Deletion
Delayed publication
Historical
12:58:19 - 26-May-20
Sell*131759.80Ordinary
14:59:04 - 29-May-20
Buy*400787.30Ordinary
12:45:25 - 28-May-20
Buy*8787.30Ordinary
11:27:37 - 28-May-20
Buy*250786.70Ordinary
11:09:28 - 28-May-20
Sell*100750.00Ordinary
10:33:54 - 28-May-20
Sell*378750.00Ordinary
10:26:58 - 28-May-20
Buy*3,000770.00Ordinary
Delayed publication
14:35:18 - 27-May-20
Buy*605770.00Automatic Execution
14:34:44 - 27-May-20
Buy*500760.00Automatic Execution
14:34:44 - 27-May-20

Share Price History for Arbuthnot

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)762.500.000.00780.00
27th May 2020 (Wed)760.00770.00760.00740.00
26th May 2020 (Tue)760.00760.00760.00740.00
25th May 2020 (Mon)00.000.00740.00
22nd May 2020 (Fri)740.00745.00700.00747.50
21st May 2020 (Thu)815.00815.00755.00747.50
20th May 2020 (Wed)787.500.000.00782.50
19th May 2020 (Tue)795.00795.00780.00787.50
18th May 2020 (Mon)765.00765.00765.00792.50
15th May 2020 (Fri)790.00790.00790.00792.50
14th May 2020 (Thu)790.00790.00790.00772.50
13th May 2020 (Wed)812.500.000.00812.50
12th May 2020 (Tue)800.00800.00800.00812.50
11th May 2020 (Mon)845.00845.00845.00822.50
8th May 2020 (Fri)00.000.00827.50
7th May 2020 (Thu)840.00840.00835.00827.50
6th May 2020 (Wed)885.00885.00845.00855.00
5th May 2020 (Tue)975.00975.00900.00900.00
4th May 2020 (Mon)930.000.000.00920.00
1st May 2020 (Fri)962.500.000.00930.00
30th Apr 2020 (Thu)955.00955.00955.00962.50

News about Arbuthnot (ARBB)

Director Deals - Arbuthnot Banking Group PLC (ARBB)

News - Wednesday, April 22, 2020

Nigel Boardman, Non Executive Director, bought 5,020 shares in the company on th......

Arbuthnot Banking profit rises as loans, deposits grow

News - Thursday, March 26, 2020

Arbuthnot Banking reported a rise in profit as loans and deposits grew. For 201......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered