| Price | 890.00p on 10-04-2026 at 12:36:15 |
|---|---|
| Change | 15.00p 1.71% |
| Buy | 895.00p |
| Sell | 855.00p |
| Last Trade: | Buy 63.00 at 890.00p |
| Day's Volume: | 10,774 |
| Last Close: | 875.00p |
| Open: | 890.00p |
| ISIN: | GB0007922338 |
| Day's Range | 885.00p - 905.00p |
| 52wk Range: | 825.00p - 1,100.00p |
| Market Capitalisation: | £145.25m |
| VWAP: | 892.3764p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 890.00p | Automatic Execution |
13:36:15 - 10-Apr-26 |
| Buy* | 8 | 895.00p | SI Trade |
13:32:37 - 10-Apr-26 |
| Buy* | 60 | 890.00p | Automatic Execution |
13:32:33 - 10-Apr-26 |
| Buy* | 50 | 895.00p | Automatic Execution |
11:19:20 - 10-Apr-26 |
| Buy* | 10 | 890.00p | Ordinary |
10:52:53 - 10-Apr-26 |
| Buy* | 150 | 890.50p | Ordinary |
10:42:25 - 10-Apr-26 |
| Unknown* | 2,500 | 889.00p | Ordinary |
09:59:26 - 10-Apr-26 |
| Buy* | 1,000 | 892.7625p | Ordinary |
09:49:15 - 10-Apr-26 |
| Buy* | 600 | 892.7625p | Ordinary |
09:33:36 - 10-Apr-26 |
| Buy* | 11 | 895.00p | SI Trade |
09:32:07 - 10-Apr-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |