| Price | 820.00p on 21-08-2026 at 11:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 830.00p |
| Sell | 800.00p |
| Last Trade: | Buy 250.00 at 819.20p |
| Day's Volume: | 1,491 |
| Last Close: | 820.00p |
| Open: | 820.00p |
| ISIN: | GB0007922338 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 775.00p - 1,100.00p |
| Market Capitalisation: | £133.82m |
| VWAP: | 820.14799p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 819.20p | Ordinary |
12:40:19 - 21-Aug-26 |
| Buy* | 187 | 819.80p | Ordinary |
10:42:12 - 21-Aug-26 |
| Buy* | 36 | 820.10p | Ordinary |
10:05:03 - 21-Aug-26 |
| Buy* | 730 | 820.10p | Ordinary |
09:30:30 - 21-Aug-26 |
| Buy* | 243 | 820.40p | Ordinary |
09:21:45 - 21-Aug-26 |
| Buy* | 39 | 825.75p | Ordinary |
09:10:03 - 21-Aug-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:58:28 - 21-Aug-26 |
| Buy* | 6 | 830.00p | SI Trade |
08:00:17 - 21-Aug-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:00:17 - 21-Aug-26 |
| Unknown* | 3,000 | 820.00p | Ordinary |
16:36:12 - 20-Aug-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |