| Price | 897.50p on 05-12-2025 at 19:30:04 |
|---|---|
| Change | 12.50p 1.41% |
| Buy | 910.00p |
| Sell | 885.00p |
| Last Trade: | Unknown 2,000.00 at 900.00p |
| Day's Volume: | 2,610 |
| Last Close: | 897.50p |
| Open: | 885.00p |
| ISIN: | GB0007922338 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 830.00p - 1,100.00p |
| Market Capitalisation: | £144.43m |
| VWAP: | 900.22433p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 900.00p | Negotiated Trade |
15:59:24 - 05-Dec-25 |
| Buy* | 276 | 903.75p | Ordinary |
15:47:24 - 05-Dec-25 |
| Buy* | 200 | 903.75p | Ordinary |
15:32:35 - 05-Dec-25 |
| Sell* | 82 | 885.25p | Ordinary |
12:05:22 - 05-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
09:12:41 - 05-Dec-25 |
| Buy* | 50 | 899.00p | Ordinary |
08:39:31 - 05-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:31:16 - 05-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:31:16 - 05-Dec-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:00:22 - 05-Dec-25 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |
| 20th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 25th Nov 2024 2:31 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2024 7:00 am | RNS | Third Quarter 2024 Trading Update |
| 12th Aug 2024 8:59 am | RNS | Change of Registered Office |
