Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	915.00p on 21-04-2025 at 04:45:08
Change	0.00p 0%
Buy	930.00p
Sell	900.00p
Buy / Sell ARBB Shares

Last Trade:	Buy 6.00 at 935.00p
Day's Volume:	0
Last Close:	915.00p
Open:	0.00p
ISIN:	GB0007922338

Day's Range	0.00p - 0.00p
52wk Range:	830.00p - 1,075.00p
Market Capitalisation:	£149m
VWAP:	0.00p
Shares in Issue:	16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Buy*	6	935.00p	SI Trade	15:54:34 - 17-Apr-25
Buy*	3	940.00p	SI Trade	08:58:12 - 17-Apr-25
Unknown*	1,000	915.00p	Ordinary	08:40:54 - 17-Apr-25
Buy*	27	944.00p	Ordinary	08:30:24 - 17-Apr-25
Unknown*	4,650	924.5968p	Negotiated Trade	16:35:00 - 16-Apr-25
Unknown*	-4,650	982.5965p	Correction Negotiated Trade	16:35:00 - 16-Apr-25
Buy*	4,650	982.5965p	Suspected BUY Trade	16:35:00 - 16-Apr-25
Buy*	100	940.00p	Ordinary	16:04:46 - 16-Apr-25
Sell*	146	927.95p	Ordinary	15:16:06 - 16-Apr-25
Buy*	350	950.00p	Ordinary	14:40:55 - 16-Apr-25

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	915.00	915.00	915.00	915.00	0
17th Apr 2025 (Thu)	905.00	905.00	905.00	915.00	1,041
16th Apr 2025 (Wed)	950.00	960.00	950.00	932.50	10,511
15th Apr 2025 (Tue)	970.00	970.00	970.00	947.50	2,948
14th Apr 2025 (Mon)	952.50	952.50	952.50	952.50	1,049
11th Apr 2025 (Fri)	980.00	980.00	980.00	952.50	2,120
10th Apr 2025 (Thu)	930.00	950.00	930.00	952.50	4,651
9th Apr 2025 (Wed)	885.00	885.00	885.00	892.50	736
8th Apr 2025 (Tue)	880.00	920.00	880.00	937.50	5,391
7th Apr 2025 (Mon)	850.00	855.00	850.00	837.50	5,172
4th Apr 2025 (Fri)	845.00	845.00	835.00	855.00	3,659
3rd Apr 2025 (Thu)	880.00	900.00	880.00	882.50	6,804
2nd Apr 2025 (Wed)	875.00	900.00	875.00	900.00	6,064
1st Apr 2025 (Tue)	862.50	867.50	862.50	867.50	7,673
31st Mar 2025 (Mon)	875.00	875.00	830.00	862.50	14,566
28th Mar 2025 (Fri)	895.00	895.00	895.00	895.00	3,430
27th Mar 2025 (Thu)	915.00	915.00	905.00	905.00	3,461
26th Mar 2025 (Wed)	895.00	895.00	895.00	915.00	2,694
25th Mar 2025 (Tue)	917.50	922.50	917.50	922.50	1,164
24th Mar 2025 (Mon)	912.50	917.50	912.50	917.50	829
21st Mar 2025 (Fri)	890.00	890.00	890.00	912.50	813

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am	RNS	Pre-Close Trading Update
25th Nov 2024 2:31 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 7:00 am	RNS	Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am	RNS	Change of Registered Office
23rd Jul 2024 7:00 am	RNS	Unaudited results for the six months to 30/06/2024
2nd Jul 2024 9:41 am	RNS	Appointment of Independent Non-Executive Director
5th Jun 2024 3:35 pm	RNS	Holding(s) in Company
4th Jun 2024 12:02 pm	RNS	Completion of Tier 2 Reg. Cap. Facility Renewal
30th May 2024 7:00 am	RNS	Notification of Special and Interim Dividends

See more Arbuthnot regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00