Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 785.00p on 02-10-2026 at 18:35:05
Change 10.00p 1.27%
Buy 800.00p
Sell 790.00p
Last Trade: Buy 1,200.00 at 796.00p
Day's Volume: 10,139
Last Close: 795.00p
Open: 785.00p
ISIN: GB0007922338
Day's Range 785.00p - 785.00p
52wk Range: 755.00p - 920.00p
Market Capitalisation: £128.11m
VWAP: 795.39372p
Shares in Issue: 16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 796.00p Ordinary
16:31:01 - 02-Oct-26
Sell* 1,000 796.00p Ordinary
16:04:55 - 02-Oct-26
Sell* 380 796.30p Ordinary
15:48:33 - 02-Oct-26
Sell* 100 796.40p Ordinary
15:42:42 - 02-Oct-26
Sell* 10 785.00p Automatic Execution
14:20:35 - 02-Oct-26
Sell* 156 796.50p Ordinary
14:01:47 - 02-Oct-26
Buy* 25 796.90p Ordinary
11:52:59 - 02-Oct-26
Buy* 3 810.00p SI Trade
11:35:56 - 02-Oct-26
Buy* 190 797.00p Ordinary
11:16:20 - 02-Oct-26
Sell* 210 797.00p Ordinary
11:12:23 - 02-Oct-26
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 785.00 785.00 785.00 795.00 10,139
1st Oct 2026 (Thu) 790.00 810.00 785.00 785.00 33,003
30th Sep 2026 (Wed) 785.00 795.00 785.00 800.00 17,853
29th Sep 2026 (Tue) 785.00 810.00 785.00 805.00 45,881
28th Sep 2026 (Mon) 790.00 810.00 790.00 805.00 8,095
25th Sep 2026 (Fri) 790.00 800.00 775.00 800.00 11,636
24th Sep 2026 (Thu) 810.00 810.00 775.00 795.00 25,436
23rd Sep 2026 (Wed) 775.00 810.00 775.00 805.00 86,735
22nd Sep 2026 (Tue) 795.00 805.00 755.00 795.00 29,437
21st Sep 2026 (Mon) 760.00 765.00 760.00 760.00 11,554
18th Sep 2026 (Fri) 780.00 795.00 760.00 795.00 7,641
17th Sep 2026 (Thu) 765.00 790.00 765.00 787.50 6,473
16th Sep 2026 (Wed) 765.00 790.00 760.00 780.00 20,168
15th Sep 2026 (Tue) 805.00 805.00 790.00 790.00 887
14th Sep 2026 (Mon) 785.00 790.00 785.00 790.00 30,671
11th Sep 2026 (Fri) 770.00 805.00 770.00 780.00 90,356
10th Sep 2026 (Thu) 785.00 785.00 785.00 785.00 1,747
9th Sep 2026 (Wed) 805.00 805.00 775.00 775.00 3,590
8th Sep 2026 (Tue) 770.00 805.00 770.00 800.00 26,781
7th Sep 2026 (Mon) 800.00 800.00 800.00 800.00 22,306
4th Sep 2026 (Fri) 805.00 805.00 800.00 800.00 7,152
3rd Sep 2026 (Thu) 775.00 805.00 775.00 795.00 6,764
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
29th Sep 2026 3:50 pm RNS Director/PDMR Shareholding
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
21st Jul 2026 11:00 am RNS Directorate Change
21st Jul 2026 7:00 am RNS Unaudited results for the six months to 30/06/2026
1st Jun 2026 7:00 am RNS Admission of Non-Voting Shares to Trading on AIM
20th May 2026 7:00 am RNS Appointment of New Non-Executive Director
19th May 2026 3:45 pm RNS Result of AGM
19th May 2026 2:34 pm RNS Annual General Meeting 2026 & Trading Update
26th Mar 2026 3:37 pm RNS Director/PDMR Shareholding
26th Mar 2026 7:00 am RNS Audited Final Results for the year to 31/12/2025
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

IN BRIEF: Arbuthnot Banking reports funds under management growth

19th May 2026 22:00

Arbuthnot Banking Group PLC - London-based merchant bank - Says the group makes a strong start to the year with good growth in both lending and funds under management and administration balances. This is despite the headwinds that have persisted in the economy in 2026, it adds. Loan balances including leased assets at April 30 are GBP2.32 billion versus GBP2.36 billion a year ago, deposits total GBP4.62 billion versus GBP4.26 billion and FUMA are GBP2.80 billion versus GBP2.68 billion. Read More

See more Arbuthnot news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered