| Price | 785.00p on 02-09-2026 at 14:15:07 |
|---|---|
| Change | -15.00p -1.88% |
| Buy | 815.00p |
| Sell | 785.00p |
| Last Trade: | Buy 1.00 at 814.10p |
| Day's Volume: | 7,656 |
| Last Close: | 800.00p |
| Open: | 780.00p |
| ISIN: | GB0007922338 |
| Day's Range | 780.00p - 810.00p |
| 52wk Range: | 770.00p - 1,070.00p |
| Market Capitalisation: | £128.11m |
| VWAP: | 787.60797p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 814.10p | Ordinary |
14:08:24 - 02-Sep-26 |
| Unknown* | 0 | 815.00p | SI Trade |
13:35:26 - 02-Sep-26 |
| Sell* | 250 | 797.50p | Ordinary |
13:15:38 - 02-Sep-26 |
| Unknown* | 0 | 815.00p | SI Trade |
11:55:09 - 02-Sep-26 |
| Sell* | 5 | 785.00p | SI Trade |
11:55:09 - 02-Sep-26 |
| Sell* | 125 | 797.50p | Ordinary |
11:15:41 - 02-Sep-26 |
| Sell* | 64 | 785.00p | Automatic Execution |
11:07:57 - 02-Sep-26 |
| Buy* | 2 | 780.00p | SI Trade |
11:06:09 - 02-Sep-26 |
| Buy* | 3 | 780.00p | SI Trade |
11:06:09 - 02-Sep-26 |
| Buy* | 15 | 780.00p | SI Trade |
11:06:09 - 02-Sep-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |