| Price | 840.00p on 22-05-2026 at 18:05:06 |
|---|---|
| Change | 30.00p 3.7% |
| Buy | 840.00p |
| Sell | 815.00p |
| Last Trade: | Buy 1,000.00 at 822.50p |
| Day's Volume: | 4,331 |
| Last Close: | 840.00p |
| Open: | 840.00p |
| ISIN: | GB0007922338 |
| Day's Range | 810.00p - 840.00p |
| 52wk Range: | 810.00p - 1,100.00p |
| Market Capitalisation: | £137.09m |
| VWAP: | 822.57442p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 822.50p | Ordinary |
16:35:29 - 22-May-26 |
| Buy* | 11 | 840.00p | Suspected BUY Trade |
16:35:13 - 22-May-26 |
| Unknown* | 0 | 815.00p | SI Trade |
16:29:58 - 22-May-26 |
| Buy* | 34 | 840.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Sell* | 1,000 | 822.50p | Ordinary |
15:54:10 - 22-May-26 |
| Unknown* | 0 | 840.00p | SI Trade |
15:52:27 - 22-May-26 |
| Unknown* | 1,000 | 822.50p | Ordinary |
15:07:13 - 22-May-26 |
| Unknown* | 0 | 835.00p | SI Trade |
15:06:07 - 22-May-26 |
| Unknown* | 0 | 835.00p | SI Trade |
15:06:07 - 22-May-26 |
| Sell* | 19 | 822.50p | Ordinary |
14:46:02 - 22-May-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |