| Price | 835.00p on 27-10-2026 at 15:35:07 |
|---|---|
| Change | 5.00p 0.6% |
| Buy | 845.00p |
| Sell | 825.00p |
| Last Trade: | Unknown 150.00 at 835.00p |
| Day's Volume: | 19,218 |
| Last Close: | 830.00p |
| Open: | 845.00p |
| ISIN: | GB0007922338 |
| Day's Range | 835.00p - 850.00p |
| 52wk Range: | 755.00p - 920.00p |
| Market Capitalisation: | £136.27m |
| VWAP: | 828.68928p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 835.00p | Ordinary |
15:25:47 - 27-Oct-26 |
| Sell* | 1,197 | 834.934p | Ordinary |
15:25:24 - 27-Oct-26 |
| Unknown* | 1 | 835.00p | Automatic Execution |
15:14:49 - 27-Oct-26 |
| Unknown* | 359 | 835.00p | Ordinary |
15:01:54 - 27-Oct-26 |
| Buy* | 600 | 832.00p | Ordinary |
14:55:50 - 27-Oct-26 |
| Sell* | 1,206 | 821.00p | Ordinary |
14:51:06 - 27-Oct-26 |
| Buy* | 25 | 839.00p | Ordinary |
14:48:26 - 27-Oct-26 |
| Sell* | 305 | 824.40p | Ordinary |
14:47:33 - 27-Oct-26 |
| Sell* | 237 | 824.40p | Ordinary |
14:30:30 - 27-Oct-26 |
| Unknown* | 2,000 | 825.00p | Ordinary |
14:26:32 - 27-Oct-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Third Quarter 2026 Trading Update |
| 29th Sep 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
