| Price | 820.00p on 06-07-2026 at 16:30:00 |
|---|---|
| Change | 5.00p 0.61% |
| Buy | 820.00p |
| Sell | 815.00p |
| Last Trade: | Buy 6.00 at 820.00p |
| Day's Volume: | 2,420 |
| Last Close: | 820.00p |
| Open: | 820.00p |
| ISIN: | GB0007922338 |
| Day's Range | 820.00p - 820.00p |
| 52wk Range: | 805.00p - 1,100.00p |
| Market Capitalisation: | £133.82m |
| VWAP: | 822.20748p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 820.00p | Suspected BUY Trade |
16:35:23 - 06-Jul-26 |
| Buy* | 200 | 819.50p | Ordinary |
15:51:57 - 06-Jul-26 |
| Buy* | 485 | 819.50p | Ordinary |
15:30:51 - 06-Jul-26 |
| Buy* | 254 | 819.50p | Ordinary |
12:20:06 - 06-Jul-26 |
| Unknown* | 0 | 820.00p | SI Trade |
10:48:39 - 06-Jul-26 |
| Sell* | 1 | 815.00p | SI Trade |
10:48:39 - 06-Jul-26 |
| Unknown* | 0 | 820.00p | SI Trade |
10:48:39 - 06-Jul-26 |
| Sell* | 109 | 816.40p | Ordinary |
10:13:14 - 06-Jul-26 |
| Buy* | 16 | 819.50p | Ordinary |
09:38:02 - 06-Jul-26 |
| Buy* | 20 | 820.00p | Automatic Execution |
09:27:08 - 06-Jul-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |