Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 880.00p on 28-10-2025 at 19:40:05
Change 2.50p 0.28%
Buy 915.00p
Sell 870.00p
Last Trade: Sell 489.00 at 880.00p
Day's Volume: 6,614
Last Close: 892.50p
Open: 880.00p
ISIN: GB0007922338
Day's Range 875.00p - 880.00p
52wk Range: 830.00p - 1,100.00p
Market Capitalisation: £143.62m
VWAP: 889.56388p
Shares in Issue: 16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 489 880.00p Automatic Execution
16:07:50 - 28-Oct-25
Sell* 215 880.00p Automatic Execution
16:07:50 - 28-Oct-25
Sell* 5 880.00p SI Trade
16:06:12 - 28-Oct-25
Sell* 6 880.00p SI Trade
16:06:12 - 28-Oct-25
Buy* 55 898.10p Ordinary
15:47:10 - 28-Oct-25
Buy* 9 900.00p Ordinary
14:27:41 - 28-Oct-25
Sell* 2 860.00p SI Trade
13:34:07 - 28-Oct-25
Unknown* 0 920.00p SI Trade
13:34:07 - 28-Oct-25
Sell* 211 875.00p Automatic Execution
13:34:07 - 28-Oct-25
Sell* 662 880.00p Automatic Execution
13:34:07 - 28-Oct-25
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 880.00 880.00 875.00 892.50 6,614
27th Oct 2025 (Mon) 905.00 915.00 905.00 890.00 19,567
24th Oct 2025 (Fri) 870.00 885.00 860.00 902.50 18,660
23rd Oct 2025 (Thu) 920.00 920.00 920.00 892.50 4,706
22nd Oct 2025 (Wed) 900.00 900.00 900.00 897.50 947
21st Oct 2025 (Tue) 900.00 900.00 900.00 900.00 12,315
20th Oct 2025 (Mon) 890.00 890.00 880.00 900.00 3,846
17th Oct 2025 (Fri) 890.00 890.00 890.00 900.00 4,826
16th Oct 2025 (Thu) 902.50 907.50 902.50 907.50 3,831
15th Oct 2025 (Wed) 895.00 902.50 895.00 902.50 2,969
14th Oct 2025 (Tue) 900.00 920.00 900.00 895.00 2,214
13th Oct 2025 (Mon) 900.00 920.00 900.00 895.00 4,539
10th Oct 2025 (Fri) 895.00 900.00 895.00 900.00 473
9th Oct 2025 (Thu) 900.00 900.00 895.00 895.00 4,692
8th Oct 2025 (Wed) 900.00 900.00 900.00 897.50 2,920
7th Oct 2025 (Tue) 900.00 900.00 900.00 915.00 3,992
6th Oct 2025 (Mon) 900.00 900.00 900.00 915.00 5,131
3rd Oct 2025 (Fri) 910.00 910.00 910.00 930.00 4,972
2nd Oct 2025 (Thu) 925.00 925.00 925.00 912.50 5,353
1st Oct 2025 (Wed) 925.00 925.00 925.00 907.50 3,608
30th Sep 2025 (Tue) 910.00 930.00 910.00 917.50 2,958
29th Sep 2025 (Mon) 980.00 980.00 940.00 930.00 3,746
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am RNS Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am RNS Appointment of independent non-executive director
21st May 2025 3:40 pm RNS Result of AGM
21st May 2025 2:19 pm RNS 2025 AGM Trading Update
27th Mar 2025 7:00 am RNS Audited Final Results for the year ended 31/12/24
20th Feb 2025 7:00 am RNS Pre-Close Trading Update
25th Nov 2024 2:31 pm RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am RNS Change of Registered Office
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

Arbuthnot lending declines on uncertainty but wealth management strong

23rd Oct 2025 15:16

(Alliance News) - Arbuthnot Banking Group PLC on Thursday reported a decline in customer loans and leased assets at the end of the third quarter, with budget uncertainty weighing on sentiment. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Arbuthnot Banking boosts dividend but lower base rate dents profit

22nd Jul 2025 15:31

(Alliance News) - Arbuthnot Banking Group PLC on Tuesday said lower interest rates hurt its half-year profits, while lending was mixed across the business. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Arbuthnot news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered