| Price | 1,195.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,240.00 |
| Sell | 1,160.00 |
| Buy / Sell ARBB Shares | |
| Last Trade: | Buy 50 at 1,236.00p |
| Day's Volume: | 0 |
| Last Close: | 1,195.00p |
| Open: | 1,195.00p |
| ISIN: | GB0007922338 |
| Day's Range | 1,228.00p - 1,240.00p |
| 52wk Range: | 1,020.00p - 1,430.00p |
| Market Capitalisation: | £178m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Arbuthnot (ARBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,236.00 | Ordinary | 14:07:52 - 05-Dec-19 |
| Buy* | 93 | 1,240.00 | Automatic Execution | 08:28:45 - 05-Dec-19 |
| Buy* | 64 | 1,231.00 | Ordinary | 16:00:33 - 04-Dec-19 |
| Sell* | 140 | 1,184.00 | Ordinary | 08:04:13 - 04-Dec-19 |
| Sell* | 138 | 1,184.00 | Ordinary | 08:04:09 - 04-Dec-19 |
| Buy* | 28 | 1,226.20 | Ordinary | 16:00:21 - 03-Dec-19 |
| Sell* | 33 | 1,180.00 | Ordinary | 14:40:17 - 03-Dec-19 |
| Buy* | 622 | 1,241.96 | Ordinary | 14:40:17 - 03-Dec-19 |
| Buy* | 400 | 1,220.00 | Ordinary | 16:13:03 - 02-Dec-19 |
| Sell* | 11 | 1,190.286 | Ordinary | 15:44:20 - 02-Dec-19 |
Share Price History for Arbuthnot |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,215.00 | |
| 4th Dec 2019 (Wed) | 1,210.00 | 0.00 | 0.00 | 1,215.00 | |
| 3rd Dec 2019 (Tue) | 1,210.00 | 0.00 | 0.00 | 1,210.00 | |
| 2nd Dec 2019 (Mon) | 1,210.00 | 0.00 | 0.00 | 1,210.00 | |
| 29th Nov 2019 (Fri) | 1,220.00 | 1,220.00 | 1,220.00 | 1,210.00 | |
| 28th Nov 2019 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,185.00 | |
| 27th Nov 2019 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,185.00 | |
| 26th Nov 2019 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,170.00 | |
| 25th Nov 2019 (Mon) | 1,195.00 | 0.00 | 0.00 | 1,170.00 | |
| 22nd Nov 2019 (Fri) | 1,230.00 | 1,240.00 | 1,230.00 | 1,195.00 | |
| 21st Nov 2019 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,170.00 | |
| 20th Nov 2019 (Wed) | 1,170.00 | 0.00 | 0.00 | 1,170.00 | |
| 19th Nov 2019 (Tue) | 1,170.00 | 0.00 | 0.00 | 1,170.00 | |
| 18th Nov 2019 (Mon) | 1,160.00 | 0.00 | 0.00 | 1,170.00 | |
| 15th Nov 2019 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,160.00 | |
| 14th Nov 2019 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,170.00 | |
| 13th Nov 2019 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,170.00 | |
| 12th Nov 2019 (Tue) | 1,190.00 | 0.00 | 0.00 | 1,170.00 | |
| 11th Nov 2019 (Mon) | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | |
| 8th Nov 2019 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,225.00 | |
| 7th Nov 2019 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,225.00 | |
