| Price | 805.00p on 09-10-2026 at 11:35:06 |
|---|---|
| Change | 15.00p 1.9% |
| Buy | 810.00p |
| Sell | 780.00p |
| Last Trade: | Sell 1,000.00 at 781.20p |
| Day's Volume: | 1,752 |
| Last Close: | 790.00p |
| Open: | 805.00p |
| ISIN: | GB0007922338 |
| Day's Range | 805.00p - 805.00p |
| 52wk Range: | 755.00p - 920.00p |
| Market Capitalisation: | £131.38m |
| VWAP: | 785.14269p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 781.20p | Ordinary |
11:01:14 - 09-Oct-26 |
| Sell* | 50 | 781.20p | Ordinary |
10:38:11 - 09-Oct-26 |
| Unknown* | 0 | 810.00p | SI Trade |
08:05:26 - 09-Oct-26 |
| Sell* | 700 | 791.00p | Ordinary |
08:00:12 - 09-Oct-26 |
| Buy* | 2 | 805.00p | Suspected BUY Trade |
08:00:11 - 09-Oct-26 |
| Buy* | 39 | 795.00p | SI Trade |
16:29:55 - 08-Oct-26 |
| Buy* | 3 | 795.00p | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Buy* | 250 | 794.70p | Ordinary |
16:27:16 - 08-Oct-26 |
| Buy* | 200 | 794.70p | Ordinary |
16:26:09 - 08-Oct-26 |
| Buy* | 90 | 795.00p | SI Trade |
16:25:09 - 08-Oct-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 21st Jul 2026 11:00 am | RNS | Directorate Change |
| 21st Jul 2026 7:00 am | RNS | Unaudited results for the six months to 30/06/2026 |
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
