Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 895.00p on 31-03-2025 at 10:02:58
Change 0.00p 0%
Buy 915.00p
Sell 875.00p
Buy / Sell ARBB Shares
Last Trade: Buy 1.00 at 885.00p
Day's Volume: 1,711
Last Close: 895.00p
Open: 895.00p
ISIN: GB0007922338
Day's Range 0.00p - 0.00p
52wk Range: 830.00p - 1,130.00p
Market Capitalisation: £146m
VWAP: 896.28814p
Shares in Issue: 16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 885.00p SI Trade
11:02:51 - 31-Mar-25
Buy* 1 885.00p SI Trade
11:02:51 - 31-Mar-25
Unknown* 0 885.00p SI Trade
11:02:51 - 31-Mar-25
Buy* 1 885.00p SI Trade
11:02:51 - 31-Mar-25
Buy* 222 899.80p Ordinary
09:35:25 - 31-Mar-25
Buy* 55 901.20p Ordinary
08:56:01 - 31-Mar-25
Buy* 100 901.80p Ordinary
08:43:40 - 31-Mar-25
Unknown* 1,117 895.20p Ordinary
08:09:22 - 31-Mar-25
Buy* 110 896.10p Ordinary
08:07:54 - 31-Mar-25
Buy* 99 892.00p Ordinary
08:00:20 - 31-Mar-25
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 895.00 895.00 895.00 895.00 3,430
27th Mar 2025 (Thu) 915.00 915.00 905.00 905.00 3,461
26th Mar 2025 (Wed) 895.00 895.00 895.00 915.00 2,694
25th Mar 2025 (Tue) 917.50 922.50 917.50 922.50 1,164
24th Mar 2025 (Mon) 912.50 917.50 912.50 917.50 829
21st Mar 2025 (Fri) 890.00 890.00 890.00 912.50 813
20th Mar 2025 (Thu) 885.00 910.00 885.00 900.00 3,433
19th Mar 2025 (Wed) 880.00 897.50 880.00 897.50 1,589
18th Mar 2025 (Tue) 885.00 885.00 880.00 880.00 2,571
17th Mar 2025 (Mon) 865.00 865.00 865.00 885.00 944
14th Mar 2025 (Fri) 885.00 885.00 885.00 885.00 50
13th Mar 2025 (Thu) 905.00 905.00 865.00 885.00 714
12th Mar 2025 (Wed) 865.00 885.00 865.00 885.00 0
11th Mar 2025 (Tue) 865.00 865.00 865.00 865.00 1,290
10th Mar 2025 (Mon) 885.00 900.00 885.00 900.00 893
7th Mar 2025 (Fri) 885.00 885.00 885.00 885.00 0
6th Mar 2025 (Thu) 885.00 885.00 885.00 885.00 27
5th Mar 2025 (Wed) 885.00 885.00 885.00 885.00 0
4th Mar 2025 (Tue) 885.00 885.00 885.00 885.00 1,234
3rd Mar 2025 (Mon) 885.00 885.00 885.00 885.00 0
See more Arbuthnot price history

Arbuthnot (ARBB) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Arbuthnot Banking expects profit in line with forecast

20th Feb 2025 17:56

Arbuthnot Banking Group PLC - London-based merchant bank - Says it continued to trade "well" in the fourth quarter of 2024 and expects to report pretax profit in line with consensus market expectations of GBP34.5 million for the full-year. Arbuthnot Banking will release its final results on March 27. Read More

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

23rd Jul 2024 16:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Compass ups outlook; Beazley says no IT mayhem hit

23rd Jul 2024 07:47

(Alliance News) - London's FTSE 100 is set for a tepid start on Tuesday, despite stocks in New York ending higher, with tech shares shining ahead of another batch of earnings. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Arbuthnot news
FTSE 100 Latest
Value8,554.85
Change-104.00

Login to your account

Forgot Password?

Not Registered