Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arbuthnot (ARBB) Share Price

Intraday
Historical

Price	840.00p on 13-05-2026 at 17:05:06
Change	-10.00p -1.18%
Buy	855.00p
Sell	825.00p

Last Trade:	Unknown 65.00 at 840.00p
Day's Volume:	1,733
Last Close:	840.00p
Open:	840.00p
ISIN:	GB0007922338

Day's Range	840.00p - 840.00p
52wk Range:	815.00p - 1,100.00p
Market Capitalisation:	£137.09m
VWAP:	826.40219p
Shares in Issue:	16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arbuthnot (ARBB) Latest Trades
Unknown*	65	840.00p	Uncrossing Trade	16:35:25 - 13-May-26
Sell*	430	825.00p	Ordinary	16:11:02 - 13-May-26
Sell*	142	825.00p	Ordinary	16:06:16 - 13-May-26
Unknown*	89	840.00p	Automatic Execution	14:25:34 - 13-May-26
Unknown*	6	840.00p	Automatic Execution	13:56:41 - 13-May-26
Buy*	1	855.00p	SI Trade	12:49:51 - 13-May-26
Unknown*	0	845.00p	SI Trade	09:46:11 - 13-May-26
Unknown*	0	845.00p	SI Trade	09:46:11 - 13-May-26
Sell*	1,000	825.00p	Ordinary	09:44:37 - 13-May-26
Unknown*	0	850.00p	SI Trade	08:00:01 - 13-May-26

See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	860.00	860.00	850.00	850.00	7,451
11th May 2026 (Mon)	815.00	835.00	815.00	852.50	8,899
8th May 2026 (Fri)	840.00	845.00	840.00	845.00	18,723
7th May 2026 (Thu)	855.00	855.00	840.00	840.00	7,252
6th May 2026 (Wed)	830.00	850.00	825.00	850.00	9,932
5th May 2026 (Tue)	865.00	865.00	830.00	840.00	662
4th May 2026 (Mon)	850.00	850.00	850.00	850.00	0
1st May 2026 (Fri)	840.00	840.00	830.00	850.00	4,591
30th Apr 2026 (Thu)	855.00	855.00	855.00	855.00	262
29th Apr 2026 (Wed)	845.00	860.00	845.00	852.50	2,373
28th Apr 2026 (Tue)	865.00	865.00	852.50	852.50	4,352
27th Apr 2026 (Mon)	865.00	865.00	865.00	865.00	4,049
24th Apr 2026 (Fri)	855.00	855.00	855.00	855.00	516
23rd Apr 2026 (Thu)	850.00	850.00	845.00	855.00	4,119
22nd Apr 2026 (Wed)	860.00	860.00	860.00	862.50	21,504
21st Apr 2026 (Tue)	870.00	870.00	860.00	862.50	8,603
20th Apr 2026 (Mon)	870.00	870.00	865.00	860.00	43,099
17th Apr 2026 (Fri)	815.00	815.00	815.00	862.50	12,835
16th Apr 2026 (Thu)	875.00	875.00	830.00	850.00	4,494
15th Apr 2026 (Wed)	882.50	882.50	877.50	877.50	10,651
14th Apr 2026 (Tue)	885.00	910.00	880.00	882.50	15,794
13th Apr 2026 (Mon)	910.00	910.00	890.00	885.00	5,896

See more Arbuthnot price history

Date	Source	Headline
Arbuthnot (ARBB) Regulatory News
26th Mar 2026 3:37 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Audited Final Results for the year to 31/12/2025
11th Mar 2026 2:34 pm	RNS	Holding(s) in Company
19th Feb 2026 7:00 am	RNS	Pre Close Trading Update
23rd Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am	RNS	Unaudited results for the six months to 30/06/2025
8th Jul 2025 7:00 am	RNS	Appointment of independent non-executive director
21st May 2025 3:40 pm	RNS	Result of AGM
21st May 2025 2:19 pm	RNS	2025 AGM Trading Update
27th Mar 2025 7:00 am	RNS	Audited Final Results for the year ended 31/12/24

See more Arbuthnot regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03