| Price | 820.00p on 03-07-2026 at 13:55:06 |
|---|---|
| Change | -5.00p -0.61% |
| Buy | 820.00p |
| Sell | 810.00p |
| Last Trade: | Buy 352.00 at 819.70p |
| Day's Volume: | 2,760 |
| Last Close: | 825.00p |
| Open: | 825.00p |
| ISIN: | GB0007922338 |
| Day's Range | 820.00p - 825.00p |
| 52wk Range: | 805.00p - 1,100.00p |
| Market Capitalisation: | £133.82m |
| VWAP: | 820.75857p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | 819.70p | Ordinary |
14:15:45 - 03-Jul-26 |
| Buy* | 492 | 820.00p | Automatic Execution |
13:42:43 - 03-Jul-26 |
| Buy* | 609 | 820.00p | Ordinary |
13:09:20 - 03-Jul-26 |
| Sell* | 2 | 810.00p | SI Trade |
13:09:19 - 03-Jul-26 |
| Buy* | 10 | 824.55p | Ordinary |
13:06:18 - 03-Jul-26 |
| Unknown* | 0 | 825.00p | SI Trade |
10:59:32 - 03-Jul-26 |
| Unknown* | 0 | 825.00p | SI Trade |
10:59:32 - 03-Jul-26 |
| Buy* | 250 | 824.25p | Ordinary |
10:42:34 - 03-Jul-26 |
| Unknown* | 0 | 800.00p | SI Trade |
10:01:26 - 03-Jul-26 |
| Unknown* | 0 | 825.00p | SI Trade |
10:01:26 - 03-Jul-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Admission of Non-Voting Shares to Trading on AIM |
| 20th May 2026 7:00 am | RNS | Appointment of New Non-Executive Director |
| 19th May 2026 3:45 pm | RNS | Result of AGM |
| 19th May 2026 2:34 pm | RNS | Annual General Meeting 2026 & Trading Update |
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |