Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 885.00p on 28-02-2025 at 17:30:01
Change 0.00p 0%
Buy 905.00p
Sell 865.00p
Buy / Sell ARBB Shares
Last Trade: Buy 656.00 at 905.00p
Day's Volume: 656
Last Close: 885.00p
Open: 885.00p
ISIN: GB0007922338
Day's Range 0.00p - 0.00p
52wk Range: 830.00p - 1,130.00p
Market Capitalisation: £144m
VWAP: 905.00p
Shares in Issue: 16m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 656 905.00p Ordinary
15:09:39 - 28-Feb-25
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 885.00 885.00 885.00 885.00 656
27th Feb 2025 (Thu) 885.00 885.00 885.00 885.00 1,325
26th Feb 2025 (Wed) 865.00 865.00 865.00 885.00 1,801
25th Feb 2025 (Tue) 860.00 860.00 860.00 885.00 3,204
24th Feb 2025 (Mon) 900.00 900.00 895.00 895.00 60
21st Feb 2025 (Fri) 912.50 912.50 900.00 900.00 1,364
20th Feb 2025 (Thu) 915.00 915.00 915.00 912.50 5,350
19th Feb 2025 (Wed) 910.00 910.00 875.00 902.50 7,236
18th Feb 2025 (Tue) 940.00 940.00 940.00 940.00 436
17th Feb 2025 (Mon) 917.50 940.00 917.50 940.00 1,830
14th Feb 2025 (Fri) 917.50 917.50 917.50 917.50 2
13th Feb 2025 (Thu) 917.50 917.50 917.50 917.50 106
12th Feb 2025 (Wed) 950.00 950.00 905.00 917.50 6,622
11th Feb 2025 (Tue) 962.50 962.50 962.50 962.50 880
10th Feb 2025 (Mon) 970.00 970.00 970.00 962.50 1,295
7th Feb 2025 (Fri) 965.00 970.00 965.00 960.00 3,175
6th Feb 2025 (Thu) 980.00 980.00 950.00 955.00 1,179
5th Feb 2025 (Wed) 980.00 980.00 980.00 972.50 780
4th Feb 2025 (Tue) 905.00 1,030.00 905.00 1,000.00 7,930
3rd Feb 2025 (Mon) 932.50 932.50 932.50 932.50 0
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
20th Feb 2025 7:00 am RNS Pre-Close Trading Update
25th Nov 2024 2:31 pm RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Third Quarter 2024 Trading Update
12th Aug 2024 8:59 am RNS Change of Registered Office
23rd Jul 2024 7:00 am RNS Unaudited results for the six months to 30/06/2024
2nd Jul 2024 9:41 am RNS Appointment of Independent Non-Executive Director
5th Jun 2024 3:35 pm RNS Holding(s) in Company
4th Jun 2024 12:02 pm RNS Completion of Tier 2 Reg. Cap. Facility Renewal
30th May 2024 7:00 am RNS Notification of Special and Interim Dividends
22nd May 2024 3:41 pm RNS Result of AGM
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

IN BRIEF: Arbuthnot Banking expects profit in line with forecast

20th Feb 2025 17:56

Arbuthnot Banking Group PLC - London-based merchant bank - Says it continued to trade "well" in the fourth quarter of 2024 and expects to report pretax profit in line with consensus market expectations of GBP34.5 million for the full-year. Arbuthnot Banking will release its final results on March 27. Read More

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

23rd Jul 2024 16:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Compass ups outlook; Beazley says no IT mayhem hit

23rd Jul 2024 07:47

(Alliance News) - London's FTSE 100 is set for a tepid start on Tuesday, despite stocks in New York ending higher, with tech shares shining ahead of another batch of earnings. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Arbuthnot Banking renews tier 2 loan facility

4th Jun 2024 15:56

Arbuthnot Banking Group PLC - London-based merchant bank - Completes renewal of the private issue of its subordinated loan, which is classified as tier two for capital purposes. The loan was increased by GBP1.0 million to GBP26.0 million. The loan is expected to mature on June 3, 2034. Interest is payable on the loan at a rate of 7.25% plus sterling over night indexed average. Read More

See more Arbuthnot news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered