Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Price

Price 835.00p on 17-07-2026 at 18:35:07
Change 5.00p 0.6%
Buy 850.00p
Sell 820.00p
Last Trade: Buy 2.00 at 845.00p
Day's Volume: 1,739
Last Close: 835.00p
Open: 830.00p
ISIN: GB0007922338
Day's Range 0.00p - 0.00p
52wk Range: 800.00p - 1,100.00p
Market Capitalisation: £135.46m
VWAP: 818.28695p
Shares in Issue: 16.32m

Sector: Banking

Listed In: FTSE AIM All-Share,

Arbuthnot (ARBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 845.00p SI Trade
15:33:12 - 17-Jul-26
Buy* 180 831.00p Ordinary
15:32:50 - 17-Jul-26
Buy* 361 831.00p Ordinary
14:24:29 - 17-Jul-26
Unknown* 0 845.00p SI Trade
10:16:41 - 17-Jul-26
Sell* 596 815.00p Ordinary
10:08:33 - 17-Jul-26
Unknown* -600 815.00p Ordinary
Correction
10:08:33 - 17-Jul-26
Sell* 600 815.00p Ordinary
10:08:33 - 17-Jul-26
Sell* 600 810.00p Ordinary
10:08:22 - 17-Jul-26
Unknown* 0 850.00p SI Trade
08:00:23 - 17-Jul-26
Buy* 39 830.00p Suspected BUY Trade
16:35:28 - 16-Jul-26
See more Arbuthnot trades

Arbuthnot (ARBB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 830.00 835.00 830.00 835.00 1,739
16th Jul 2026 (Thu) 835.00 835.00 830.00 830.00 6,286
15th Jul 2026 (Wed) 830.00 830.00 830.00 830.00 65,893
14th Jul 2026 (Tue) 815.00 850.00 800.00 835.00 193,766
13th Jul 2026 (Mon) 815.00 820.00 805.00 820.00 19,948
10th Jul 2026 (Fri) 820.00 820.00 820.00 820.00 6,497
9th Jul 2026 (Thu) 820.00 825.00 815.00 815.00 8,100
8th Jul 2026 (Wed) 820.00 820.00 810.00 815.00 350
7th Jul 2026 (Tue) 820.00 820.00 815.00 820.00 7,315
6th Jul 2026 (Mon) 820.00 820.00 820.00 820.00 2,420
3rd Jul 2026 (Fri) 825.00 825.00 820.00 815.00 4,543
2nd Jul 2026 (Thu) 815.00 830.00 805.00 825.00 11,517
1st Jul 2026 (Wed) 830.00 830.00 820.00 820.00 8,097
30th Jun 2026 (Tue) 845.00 845.00 835.00 835.00 7,535
29th Jun 2026 (Mon) 810.00 845.00 810.00 820.00 24,507
26th Jun 2026 (Fri) 850.00 850.00 850.00 832.50 14,110
25th Jun 2026 (Thu) 840.00 840.00 830.00 830.00 3,029
24th Jun 2026 (Wed) 840.00 840.00 805.00 840.00 945
23rd Jun 2026 (Tue) 850.00 850.00 850.00 850.00 4,912
22nd Jun 2026 (Mon) 845.00 845.00 845.00 845.00 6,063
19th Jun 2026 (Fri) 845.00 850.00 825.00 840.00 7,840
18th Jun 2026 (Thu) 805.00 845.00 805.00 835.00 431
See more Arbuthnot price history

Arbuthnot (ARBB) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Admission of Non-Voting Shares to Trading on AIM
20th May 2026 7:00 am RNS Appointment of New Non-Executive Director
19th May 2026 3:45 pm RNS Result of AGM
19th May 2026 2:34 pm RNS Annual General Meeting 2026 & Trading Update
26th Mar 2026 3:37 pm RNS Director/PDMR Shareholding
26th Mar 2026 7:00 am RNS Audited Final Results for the year to 31/12/2025
11th Mar 2026 2:34 pm RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Pre Close Trading Update
23rd Oct 2025 7:00 am RNS Third Quarter 2025 Trading Update
22nd Jul 2025 7:00 am RNS Unaudited results for the six months to 30/06/2025
See more Arbuthnot regulatory news

Arbuthnot (ARBB) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

IN BRIEF: Arbuthnot Banking reports funds under management growth

19th May 2026 22:00

Arbuthnot Banking Group PLC - London-based merchant bank - Says the group makes a strong start to the year with good growth in both lending and funds under management and administration balances. This is despite the headwinds that have persisted in the economy in 2026, it adds. Loan balances including leased assets at April 30 are GBP2.32 billion versus GBP2.36 billion a year ago, deposits total GBP4.62 billion versus GBP4.26 billion and FUMA are GBP2.80 billion versus GBP2.68 billion. Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Arbuthnot annual profit down; notes uncertainty due to Middle East war

26th Mar 2026 12:31

(Alliance News) - Arbuthnot Banking Group PLC on Thursday announced lower net interest income for 2025, as it noted that the war in the Middle East has added to uncertainty regarding the trajectory of interest rates. Read More

See more Arbuthnot news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered