Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Arbuthnot Share Price (ARBB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,490.00on 20-04-2018 at 13:24:24
Change	0.00 0.00%
Buy	1,530.00
Sell	1,450.00
Buy / Sell ARBB Shares

Last Trade:	Buy 13 at 1,530.00p
Day's Volume:	443
Last Close:	1,490.00p
Open:	1,490.00p
ISIN:	GB0007922338

Day's Range	0.00p - 0.00p
52wk Range:	1,225.00p - 1,600.00p
Market Capitalisation:	£222m
VWAP:	0.00p
Shares in Issue:	15m

Sector: General Financial

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arbuthnot (ARBB)
Buy*	13	1,530.00		14:41:18 - 19-Apr-18
Buy*	54	1,525.00		14:07:20 - 19-Apr-18
Buy*	28	1,525.00		14:03:16 - 19-Apr-18
Sell*	28	1,475.00		14:03:07 - 19-Apr-18
Buy*	160	1,525.00		08:49:02 - 19-Apr-18
Sell*	413	1,475.00		08:44:54 - 19-Apr-18
Buy*	500	1,500.00	Automatic Execution	16:27:07 - 18-Apr-18
Buy*	500	1,500.00		16:27:07 - 18-Apr-18
Buy*	108	1,460.00	Automatic Execution	16:26:35 - 18-Apr-18
Buy*	500	1,470.00	Automatic Execution	16:26:34 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Arbuthnot
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,430.00	1,440.00	1,430.00	1,420.00	2,318
5^th Apr 2018 (Thu)	1,400.00	1,420.00	1,400.00	1,370.00	6,933
4^th Apr 2018 (Wed)	1,390.00	1,390.00	1,390.00	0.00	4,279
3^rd Apr 2018 (Tue)	1,320.00	1,320.00	1,320.00	1,350.00	10,344
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1,335.00	0.00	0.00	1,335.00	602
29^th Mar 2018 (Thu)	1,335.00	0.00	0.00	1,335.00	602
28^th Mar 2018 (Wed)	1,360.00	1,370.00	1,360.00	1,330.00	4,289
27^th Mar 2018 (Tue)	1,330.00	0.00	0.00	1,330.00	456
26^th Mar 2018 (Mon)	1,330.00	0.00	0.00	1,330.00	9,517
23^rd Mar 2018 (Fri)	1,330.00	1,330.00	1,330.00	1,365.00	1,919
22^nd Mar 2018 (Thu)	1,350.00	1,350.00	1,330.00	1,380.00	4,271
21^st Mar 2018 (Wed)	1,380.00	0.00	0.00	1,380.00	810
20^th Mar 2018 (Tue)	1,365.00	0.00	0.00	1,365.00	461

News about Arbuthnot (ARBB)

FTSE 100 Latest

Value7,354.90

Change25.98