| Price | 860.00p on 22-04-2026 at 15:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 875.00p |
| Sell | 850.00p |
| Last Trade: | Sell 250.00 at 860.00p |
| Day's Volume: | 11,504 |
| Last Close: | 862.50p |
| Open: | 860.00p |
| ISIN: | GB0007922338 |
| Day's Range | 860.00p - 860.00p |
| 52wk Range: | 815.00p - 1,100.00p |
| Market Capitalisation: | £140.35m |
| VWAP: | 862.0091p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 860.00p | Ordinary |
16:39:17 - 22-Apr-26 |
| Unknown* | -250 | 860.00p | Ordinary Correction |
16:26:38 - 22-Apr-26 |
| Sell* | 250 | 860.00p | Ordinary |
16:26:38 - 22-Apr-26 |
| Buy* | 353 | 863.9175p | Ordinary |
14:57:03 - 22-Apr-26 |
| Buy* | 68 | 864.00p | Ordinary |
13:18:39 - 22-Apr-26 |
| Sell* | 3 | 851.00p | Ordinary |
12:45:59 - 22-Apr-26 |
| Buy* | 4 | 875.00p | SI Trade |
12:33:30 - 22-Apr-26 |
| Buy* | 3 | 874.40p | Ordinary |
11:46:42 - 22-Apr-26 |
| Unknown* | 0 | 875.00p | SI Trade |
10:02:17 - 22-Apr-26 |
| Buy* | 27 | 875.00p | SI Trade |
09:48:11 - 22-Apr-26 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 7:00 am | RNS | Audited Final Results for the year to 31/12/2025 |
| 11th Mar 2026 2:34 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Pre Close Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |