| Price | 897.50p on 14-11-2025 at 19:35:07 |
|---|---|
| Change | 5.00p 0.56% |
| Buy | 900.00p |
| Sell | 895.00p |
| Last Trade: | Buy 50.00 at 899.45p |
| Day's Volume: | 1,162 |
| Last Close: | 897.50p |
| Open: | 892.50p |
| ISIN: | GB0007922338 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 830.00p - 1,100.00p |
| Market Capitalisation: | £145.66m |
| VWAP: | 896.52173p |
| Shares in Issue: | 16.32m |
Sector: Banking
Listed In: FTSE AIM All-Share,
Arbuthnot (ARBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 899.45p | Ordinary |
16:10:17 - 14-Nov-25 |
| Buy* | 555 | 899.45p | Ordinary |
15:30:41 - 14-Nov-25 |
| Buy* | 30 | 899.45p | Ordinary |
14:16:46 - 14-Nov-25 |
| Buy* | 2 | 898.65p | Ordinary |
13:03:21 - 14-Nov-25 |
| Sell* | 14 | 885.45p | Ordinary |
12:09:09 - 14-Nov-25 |
| Buy* | 14 | 899.236p | Suspected BUY Trade |
12:04:43 - 14-Nov-25 |
| Buy* | 111 | 897.90p | Ordinary |
10:22:45 - 14-Nov-25 |
| Buy* | 20 | 900.00p | SI Trade |
08:52:50 - 14-Nov-25 |
| Buy* | 32 | 899.00p | Ordinary |
08:44:28 - 14-Nov-25 |
| Sell* | 223 | 886.50p | Ordinary |
08:23:40 - 14-Nov-25 |
Arbuthnot (ARBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 22nd Jul 2025 7:00 am | RNS | Unaudited results for the six months to 30/06/2025 |
| 8th Jul 2025 7:00 am | RNS | Appointment of independent non-executive director |
| 21st May 2025 3:40 pm | RNS | Result of AGM |
| 21st May 2025 2:19 pm | RNS | 2025 AGM Trading Update |
| 27th Mar 2025 7:00 am | RNS | Audited Final Results for the year ended 31/12/24 |
| 20th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 25th Nov 2024 2:31 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2024 7:00 am | RNS | Third Quarter 2024 Trading Update |
| 12th Aug 2024 8:59 am | RNS | Change of Registered Office |
