| Price | 430.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -1.00 -0.23% |
| Buy | 438.00 |
| Sell | 430.00 |
| Buy / Sell ANII Shares | |
| Last Trade: | Buy 32,000 at 440.00p |
| Day's Volume: | 10,350 |
| Last Close: | 431.00p |
| Open: | 435.00p |
| ISIN: | GB0006048770 |
| Day's Range | 430.00p - 435.00p |
| 52wk Range: | 408.00p - 479.00p |
| Market Capitalisation: | £254m |
| VWAP: | 439.178p |
| Shares in Issue: | 59m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,000 | 440.00 | Uncrossing Trade | 08:10:40 - 20-Apr-18 |
| Sell* | 404 | 430.00 | 16:35:16 - 20-Apr-18 | |
| Buy* | 229 | 435.25 | Automatic Execution | 16:03:19 - 20-Apr-18 |
| Sell* | 4 | 435.06 | 14:41:33 - 20-Apr-18 | |
| Buy* | 677 | 440.04 | Ordinary Deletion Delayed publication | 14:41:33 - 20-Apr-18 |
| Buy* | -9,025 | 441.00 | 11:50:47 - 20-Apr-18 | |
| Sell* | 2,857 | 436.12 | Ordinary Delayed publication | 13:16:35 - 20-Apr-18 |
| Buy* | 9,025 | 441.00 | Automatic Execution | 11:50:47 - 20-Apr-18 |
| Sell* | 1 | 435.00 | Automatic Execution | 12:15:00 - 20-Apr-18 |
| Sell* | 460 | 435.00 | Uncrossing Trade | 12:08:20 - 20-Apr-18 |
Share Price History for Ab New India |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 435.00 | 439.00 | 435.00 | 433.00 | 64,242 |
| 5th Apr 2018 (Thu) | 430.00 | 433.00 | 430.00 | 426.00 | 36,425 |
| 4th Apr 2018 (Wed) | 430.00 | 430.00 | 426.00 | 0.00 | 58,572 |
| 3rd Apr 2018 (Tue) | 426.00 | 432.00 | 426.00 | 426.00 | 46,365 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 418.00 | 0.00 | 0.00 | 418.00 | 4,044 |
| 29th Mar 2018 (Thu) | 418.00 | 0.00 | 0.00 | 418.00 | 4,044 |
| 28th Mar 2018 (Wed) | 418.00 | 424.00 | 418.00 | 421.00 | 84,425 |
| 27th Mar 2018 (Tue) | 419.00 | 425.00 | 419.00 | 417.00 | 90,998 |
| 26th Mar 2018 (Mon) | 414.00 | 417.00 | 414.00 | 411.50 | 55,476 |
| 23rd Mar 2018 (Fri) | 416.00 | 416.00 | 408.00 | 416.00 | 44,227 |
| 22nd Mar 2018 (Thu) | 419.00 | 419.00 | 414.00 | 421.00 | 67,161 |
| 21st Mar 2018 (Wed) | 424.00 | 424.00 | 419.00 | 419.50 | 24,840 |
| 20th Mar 2018 (Tue) | 420.00 | 420.00 | 420.00 | 415.00 | 51,169 |
