| Price | 718.00p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | -4.00p -0.55% |
| Buy | 728.00p |
| Sell | 718.00p |
| Last Trade: | Sell 285.00 at 718.00p |
| Day's Volume: | 32,265 |
| Last Close: | 718.00p |
| Open: | 714.00p |
| ISIN: | GB0006048770 |
| Day's Range | 714.00p - 720.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £317.70m |
| VWAP: | 718.57754p |
| Shares in Issue: | 44.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 718.00p | Uncrossing Trade |
16:35:23 - 06-Mar-26 |
| Sell* | 1 | 718.00p | SI Trade |
16:29:57 - 06-Mar-26 |
| Unknown* | 10,011 | 718.00p | Ordinary |
16:13:59 - 06-Mar-26 |
| Sell* | 276 | 722.25p | Ordinary |
16:10:54 - 06-Mar-26 |
| Sell* | 400 | 721.51p | Ordinary |
16:03:27 - 06-Mar-26 |
| Sell* | 68 | 722.3688p | Ordinary |
15:54:36 - 06-Mar-26 |
| Sell* | 1,000 | 721.50p | Ordinary |
15:53:42 - 06-Mar-26 |
| Sell* | 66 | 722.3638p | Ordinary |
15:50:35 - 06-Mar-26 |
| Buy* | 6 | 728.00p | SI Trade |
15:40:42 - 06-Mar-26 |
| Buy* | 2 | 730.00p | SI Trade |
15:12:24 - 06-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 5th Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 11:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 10:50 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:55 pm | RNS | Gearing disclosure |
| 2nd Mar 2026 9:52 am | RNS | Total Voting Rights |
| 27th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
