| Price | 646.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 3.00 0.47% |
| Buy | 646.00 |
| Sell | 640.00 |
| Last Trade: | Buy 22 at 646.00p |
| Day's Volume: | 13,141 |
| Last Close: | 640.00p |
| Open: | 646.00p |
| ISIN: | GB0006048770 |
| Day's Range | 642.00p - 646.00p |
| 52wk Range: | 420.00p - 660.00p |
| Market Capitalisation: | £377m |
| VWAP: | 645.768p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 646.00 | Automatic Execution | 16:29:56 - 16-Sep-21 |
| Sell* | 200 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 200 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 21 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 61 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 22 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 500 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 285 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Sell* | 399 | 642.00 | Automatic Execution | 16:29:45 - 16-Sep-21 |
| Unknown* | 112 | 646.00 | Automatic Execution | 16:20:00 - 16-Sep-21 |
Share Price History for Ab New India |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 644.00 | 644.00 | 638.00 | 641.00 | |
| 13th Sep 2021 (Mon) | 651.00 | 0.00 | 0.00 | 651.00 | |
| 10th Sep 2021 (Fri) | 652.00 | 652.00 | 648.00 | 651.00 | |
| 9th Sep 2021 (Thu) | 655.00 | 0.00 | 0.00 | 653.00 | |
| 8th Sep 2021 (Wed) | 650.00 | 0.00 | 0.00 | 655.00 | |
| 7th Sep 2021 (Tue) | 654.00 | 654.00 | 650.00 | 655.00 | |
| 6th Sep 2021 (Mon) | 660.00 | 660.00 | 650.00 | 655.00 | |
| 3rd Sep 2021 (Fri) | 648.00 | 650.00 | 648.00 | 654.00 | |
| 2nd Sep 2021 (Thu) | 646.00 | 652.00 | 646.00 | 651.00 | |
| 1st Sep 2021 (Wed) | 640.00 | 640.00 | 636.00 | 640.00 | |
| 31st Aug 2021 (Tue) | 620.00 | 636.00 | 620.00 | 634.00 | |
| 30th Aug 2021 (Mon) | 608.00 | 0.00 | 0.00 | 616.00 | |
| 27th Aug 2021 (Fri) | 608.00 | 612.00 | 608.00 | 616.00 | |
| 26th Aug 2021 (Thu) | 608.00 | 608.00 | 602.00 | 602.00 | |
| 25th Aug 2021 (Wed) | 596.00 | 0.00 | 0.00 | 602.00 | |
| 24th Aug 2021 (Tue) | 608.00 | 612.00 | 596.00 | 606.00 | |
| 23rd Aug 2021 (Mon) | 606.00 | 608.00 | 604.00 | 604.00 | |
| 20th Aug 2021 (Fri) | 592.00 | 0.00 | 0.00 | 604.00 | |
| 19th Aug 2021 (Thu) | 592.00 | 592.00 | 592.00 | 598.00 | |
| 18th Aug 2021 (Wed) | 600.00 | 0.00 | 0.00 | 601.00 | |
| 17th Aug 2021 (Tue) | 602.00 | 602.00 | 602.00 | 597.00 | |
| 16th Aug 2021 (Mon) | 598.00 | 602.00 | 592.00 | 597.00 | |
