Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab New India Share Price (ANII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 640.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 640.00
Sell 636.00
Sponsored Financial Content
Last Trade: Sell 7,751 at 636.00p
Day's Volume: 14,313
Last Close: 634.00p
Open: 640.00p
ISIN: GB0006048770
Day's Range 640.00p - 640.00p
52wk Range: 492.00p - 660.00p
Market Capitalisation: £372m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,751636.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:37:32 - 17-Jan-22
Unknown*5640.00Ordinary
16:29:15 - 17-Jan-22
Sell*376636.16Ordinary
16:21:09 - 17-Jan-22
Sell*786636.462Ordinary
15:32:03 - 17-Jan-22
Buy*17640.00Automatic Execution
15:22:01 - 17-Jan-22
Buy*983634.184Ordinary
14:22:41 - 17-Jan-22
Sell*986633.008Ordinary
14:22:41 - 17-Jan-22
Sell*1,116633.008Ordinary
14:10:18 - 17-Jan-22
Sell*175633.008Ordinary
13:59:43 - 17-Jan-22
Sell*222633.008Ordinary
13:34:42 - 17-Jan-22

Share Price History for Ab New India

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)630.00634.00624.00627.00
13th Jan 2022 (Thu)632.00634.00630.00636.00
12th Jan 2022 (Wed)638.00644.00630.00641.00
11th Jan 2022 (Tue)636.00638.00628.00635.00
10th Jan 2022 (Mon)630.00632.00628.00630.00
7th Jan 2022 (Fri)634.00634.00628.00629.00
6th Jan 2022 (Thu)630.00630.00628.00628.00
5th Jan 2022 (Wed)630.00638.00630.00634.00
4th Jan 2022 (Tue)628.00632.00628.00635.00
3rd Jan 2022 (Mon)622.000.000.00621.00
31st Dec 2021 (Fri)622.00622.00620.00621.00
30th Dec 2021 (Thu)622.00622.00622.00620.00
29th Dec 2021 (Wed)614.00620.00614.00621.00
28th Dec 2021 (Tue)604.000.000.00611.00
27th Dec 2021 (Mon)604.000.000.00611.00
24th Dec 2021 (Fri)604.00614.00604.00611.00
23rd Dec 2021 (Thu)610.00614.00610.00613.00
22nd Dec 2021 (Wed)606.00606.00602.00605.00
21st Dec 2021 (Tue)606.00606.00596.00601.00
20th Dec 2021 (Mon)594.00600.00590.00595.00

News about Ab New India (ANII)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered