Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab New India Share Price (ANII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.00on 11-06-2021 at 16:30:00
Change -4.00 -0.72%
Buy 554.00
Sell 550.00
Buy / Sell ANII Shares
Sponsored Financial Content
Last Trade: Sell 2 at 550.00p
Day's Volume: 14,567
Last Close: 554.00p
Open: 556.00p
ISIN: GB0006048770
Day's Range 550.00p - 556.00p
52wk Range: 366.00p - 570.00p
Market Capitalisation: £321m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2550.00Uncrossing Trade
16:35:22 - 11-Jun-21
Sell*30552.00Automatic Execution
16:27:17 - 11-Jun-21
Buy*1,616553.608Ordinary
16:26:56 - 11-Jun-21
Sell*2552.00Automatic Execution
16:25:00 - 11-Jun-21
Sell*60552.00Automatic Execution
16:20:54 - 11-Jun-21
Sell*229552.00Automatic Execution
16:20:51 - 11-Jun-21
Sell*750552.00Automatic Execution
16:20:51 - 11-Jun-21
Sell*237553.115Ordinary
16:10:29 - 11-Jun-21
Sell*979553.104Ordinary
15:57:14 - 11-Jun-21
Sell*2554.00Automatic Execution
15:51:38 - 11-Jun-21

Share Price History for Ab New India

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)554.00556.00554.00558.00
9th Jun 2021 (Wed)552.00554.00550.00551.00
8th Jun 2021 (Tue)556.00560.00554.00558.00
7th Jun 2021 (Mon)556.00564.00554.00556.00
4th Jun 2021 (Fri)554.00554.00548.00555.00
3rd Jun 2021 (Thu)548.00554.00548.00553.00
2nd Jun 2021 (Wed)548.00548.00546.00548.00
1st Jun 2021 (Tue)546.00548.00546.00548.00
31st May 2021 (Mon)00.000.00545.00
28th May 2021 (Fri)542.00548.00542.00545.00
27th May 2021 (Thu)540.00540.00540.00543.00
26th May 2021 (Wed)538.00546.00538.00543.00
25th May 2021 (Tue)536.00542.00536.00537.00
24th May 2021 (Mon)530.000.000.00535.00
21st May 2021 (Fri)526.000.000.00530.00
20th May 2021 (Thu)528.00532.00526.00530.00
19th May 2021 (Wed)526.00528.00526.00525.00
18th May 2021 (Tue)532.00532.00528.00530.00
17th May 2021 (Mon)530.00530.00530.00528.00
14th May 2021 (Fri)520.00530.00516.00526.00
13th May 2021 (Thu)516.00518.00516.00522.00

News about Ab New India (ANII)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered