Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 790.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 13,000.00 at 790.00p
Day's Volume: 0
Last Close: 790.00p
Open: 0.00p
ISIN: GB0006048770
Day's Range 0.00p - 0.00p
52wk Range: 672.00p - 832.00p
Market Capitalisation: £364.83m
VWAP: 0.00p
Shares in Issue: 46.18m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000 790.00p Negotiated Trade
16:42:01 - 07-Aug-25
Buy* 11,869 790.00p Suspected BUY Trade
16:35:22 - 07-Aug-25
Buy* 314 788.35p Ordinary
16:29:43 - 07-Aug-25
Sell* 258 788.00p Automatic Execution
16:16:47 - 07-Aug-25
Sell* 99 788.00p Automatic Execution
16:16:47 - 07-Aug-25
Sell* 127 790.00p Automatic Execution
16:14:33 - 07-Aug-25
Buy* 200 790.00p Automatic Execution
16:14:33 - 07-Aug-25
Sell* 500 790.00p Automatic Execution
16:07:19 - 07-Aug-25
Sell* 400 792.00p Automatic Execution
15:40:19 - 07-Aug-25
Buy* 200 792.00p Automatic Execution
15:40:19 - 07-Aug-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 780.00 792.00 780.00 790.00 63,966
6th Aug 2025 (Wed) 794.00 794.00 786.00 792.00 54,321
5th Aug 2025 (Tue) 790.00 796.00 790.00 794.00 70,839
4th Aug 2025 (Mon) 796.00 800.00 794.00 794.00 51,991
1st Aug 2025 (Fri) 796.00 798.00 796.00 798.00 28,647
31st Jul 2025 (Thu) 798.00 804.00 790.00 802.00 82,407
30th Jul 2025 (Wed) 798.00 798.00 794.00 794.00 33,182
29th Jul 2025 (Tue) 800.00 808.00 800.00 806.00 43,275
28th Jul 2025 (Mon) 808.00 808.00 800.00 800.00 39,287
25th Jul 2025 (Fri) 804.00 806.00 802.00 806.00 33,691
24th Jul 2025 (Thu) 808.00 808.00 804.00 806.00 24,226
23rd Jul 2025 (Wed) 814.00 814.00 814.00 814.00 11,082
22nd Jul 2025 (Tue) 814.00 814.00 812.00 812.00 23,708
21st Jul 2025 (Mon) 814.00 820.00 814.00 820.00 16,530
18th Jul 2025 (Fri) 800.00 816.00 800.00 816.00 21,025
17th Jul 2025 (Thu) 820.00 824.00 816.00 824.00 19,875
16th Jul 2025 (Wed) 818.00 822.00 818.00 820.00 67,097
15th Jul 2025 (Tue) 798.00 820.00 798.00 820.00 17,583
14th Jul 2025 (Mon) 804.00 810.00 804.00 808.00 16,532
11th Jul 2025 (Fri) 810.00 814.00 810.00 810.00 12,987
10th Jul 2025 (Thu) 816.00 816.00 816.00 816.00 58,156
9th Jul 2025 (Wed) 818.00 818.00 812.00 818.00 68,985
8th Jul 2025 (Tue) 812.00 820.00 812.00 820.00 33,035
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
7th Aug 2025 5:21 pm RNS Transaction in Own Shares
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 5:20 pm RNS Transaction in Own Shares
6th Aug 2025 12:28 pm RNS Net Asset Value(s)
5th Aug 2025 5:18 pm RNS Transaction in Own Shares
5th Aug 2025 5:05 pm RNS Month End Net Asset Value(s)
5th Aug 2025 12:25 pm RNS Net Asset Value(s)
4th Aug 2025 5:15 pm RNS Transaction in Own Shares
4th Aug 2025 2:36 pm RNS Gearing disclosure
4th Aug 2025 12:29 pm RNS Net Asset Value(s)
See more Ab New India regulatory news

Ab New India (ANII) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

See more Ab New India news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered