| Price | 682.00p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 8.00p 1.19% |
| Buy | 680.00p |
| Sell | 670.00p |
| Last Trade: | Buy 43.00 at 682.00p |
| Day's Volume: | 16,156 |
| Last Close: | 682.00p |
| Open: | 644.00p |
| ISIN: | GB0006048770 |
| Day's Range | 644.00p - 682.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £298.32m |
| VWAP: | 667.24828p |
| Shares in Issue: | 43.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 682.00p | Suspected BUY Trade |
16:35:26 - 01-May-26 |
| Buy* | 4 | 680.00p | SI Trade |
16:09:32 - 01-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
16:08:54 - 01-May-26 |
| Buy* | 7 | 679.251p | Suspected BUY Trade |
15:49:57 - 01-May-26 |
| Sell* | 4 | 674.00p | Automatic Execution |
15:30:21 - 01-May-26 |
| Sell* | 35 | 674.00p | Automatic Execution |
15:30:21 - 01-May-26 |
| Sell* | 50 | 674.00p | Automatic Execution |
15:30:21 - 01-May-26 |
| Sell* | 1,642 | 678.00p | Automatic Execution |
15:30:09 - 01-May-26 |
| Sell* | 11 | 678.00p | Automatic Execution |
15:30:09 - 01-May-26 |
| Buy* | 378 | 678.88p | Ordinary |
15:10:29 - 01-May-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:50 am | RNS | Total Voting Rights |
| 30th Apr 2026 5:06 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 11:09 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:12 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 2:19 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:09 pm | RNS | Gearing disclosure |
