| Price | 806.00p on 13-11-2025 at 19:40:05 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 806.00p |
| Sell | 800.00p |
| Last Trade: | Unknown 14,000.00 at 804.3623p |
| Day's Volume: | 44,715 |
| Last Close: | 806.00p |
| Open: | 802.00p |
| ISIN: | GB0006048770 |
| Day's Range | 800.00p - 806.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £363.33m |
| VWAP: | 803.8145p |
| Shares in Issue: | 45.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ab New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 804.3623p | Negotiated Trade |
16:37:54 - 13-Nov-25 |
| Buy* | 4,071 | 806.00p | Suspected BUY Trade |
16:35:16 - 13-Nov-25 |
| Sell* | 63 | 800.30p | Ordinary |
16:20:11 - 13-Nov-25 |
| Buy* | 184 | 804.00p | Ordinary |
16:19:32 - 13-Nov-25 |
| Sell* | 815 | 800.30p | Ordinary |
15:39:20 - 13-Nov-25 |
| Sell* | 172 | 800.00p | Automatic Execution |
15:26:42 - 13-Nov-25 |
| Unknown* | 39 | 800.00p | Automatic Execution |
14:08:46 - 13-Nov-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
14:08:46 - 13-Nov-25 |
| Sell* | 111 | 800.00p | Automatic Execution |
14:08:46 - 13-Nov-25 |
| Sell* | 376 | 801.51p | Ordinary |
12:52:23 - 13-Nov-25 |
Ab New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 2:35 pm | RNS | Gearing disclosure |
| 10th Nov 2025 12:31 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
