| Price | 550.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | -4.00 -0.72% |
| Buy | 554.00 |
| Sell | 550.00 |
| Buy / Sell ANII Shares | |
| Last Trade: | Sell 2 at 550.00p |
| Day's Volume: | 14,567 |
| Last Close: | 554.00p |
| Open: | 556.00p |
| ISIN: | GB0006048770 |
| Day's Range | 550.00p - 556.00p |
| 52wk Range: | 366.00p - 570.00p |
| Market Capitalisation: | £321m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 550.00 | Uncrossing Trade | 16:35:22 - 11-Jun-21 |
| Sell* | 30 | 552.00 | Automatic Execution | 16:27:17 - 11-Jun-21 |
| Buy* | 1,616 | 553.608 | Ordinary | 16:26:56 - 11-Jun-21 |
| Sell* | 2 | 552.00 | Automatic Execution | 16:25:00 - 11-Jun-21 |
| Sell* | 60 | 552.00 | Automatic Execution | 16:20:54 - 11-Jun-21 |
| Sell* | 229 | 552.00 | Automatic Execution | 16:20:51 - 11-Jun-21 |
| Sell* | 750 | 552.00 | Automatic Execution | 16:20:51 - 11-Jun-21 |
| Sell* | 237 | 553.115 | Ordinary | 16:10:29 - 11-Jun-21 |
| Sell* | 979 | 553.104 | Ordinary | 15:57:14 - 11-Jun-21 |
| Sell* | 2 | 554.00 | Automatic Execution | 15:51:38 - 11-Jun-21 |
Share Price History for Ab New India |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 554.00 | 556.00 | 554.00 | 558.00 | |
| 9th Jun 2021 (Wed) | 552.00 | 554.00 | 550.00 | 551.00 | |
| 8th Jun 2021 (Tue) | 556.00 | 560.00 | 554.00 | 558.00 | |
| 7th Jun 2021 (Mon) | 556.00 | 564.00 | 554.00 | 556.00 | |
| 4th Jun 2021 (Fri) | 554.00 | 554.00 | 548.00 | 555.00 | |
| 3rd Jun 2021 (Thu) | 548.00 | 554.00 | 548.00 | 553.00 | |
| 2nd Jun 2021 (Wed) | 548.00 | 548.00 | 546.00 | 548.00 | |
| 1st Jun 2021 (Tue) | 546.00 | 548.00 | 546.00 | 548.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 545.00 | |
| 28th May 2021 (Fri) | 542.00 | 548.00 | 542.00 | 545.00 | |
| 27th May 2021 (Thu) | 540.00 | 540.00 | 540.00 | 543.00 | |
| 26th May 2021 (Wed) | 538.00 | 546.00 | 538.00 | 543.00 | |
| 25th May 2021 (Tue) | 536.00 | 542.00 | 536.00 | 537.00 | |
| 24th May 2021 (Mon) | 530.00 | 0.00 | 0.00 | 535.00 | |
| 21st May 2021 (Fri) | 526.00 | 0.00 | 0.00 | 530.00 | |
| 20th May 2021 (Thu) | 528.00 | 532.00 | 526.00 | 530.00 | |
| 19th May 2021 (Wed) | 526.00 | 528.00 | 526.00 | 525.00 | |
| 18th May 2021 (Tue) | 532.00 | 532.00 | 528.00 | 530.00 | |
| 17th May 2021 (Mon) | 530.00 | 530.00 | 530.00 | 528.00 | |
| 14th May 2021 (Fri) | 520.00 | 530.00 | 516.00 | 526.00 | |
| 13th May 2021 (Thu) | 516.00 | 518.00 | 516.00 | 522.00 | |
