| Price | 736.00p on 13-02-2026 at 19:30:05 |
|---|---|
| Change | -12.00p -1.6% |
| Buy | 740.00p |
| Sell | 736.00p |
| Last Trade: | Unknown 12,458.00 at 736.0549p |
| Day's Volume: | 75,258 |
| Last Close: | 736.00p |
| Open: | 748.00p |
| ISIN: | GB0006048770 |
| Day's Range | 736.00p - 748.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £326.63m |
| VWAP: | 739.30407p |
| Shares in Issue: | 44.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,458 | 736.0549p | Negotiated Trade |
16:37:53 - 13-Feb-26 |
| Sell* | 15,330 | 736.00p | Uncrossing Trade |
16:35:09 - 13-Feb-26 |
| Unknown* | 0 | 748.00p | SI Trade |
16:27:05 - 13-Feb-26 |
| Buy* | 167 | 740.00p | Automatic Execution |
16:27:05 - 13-Feb-26 |
| Sell* | 192 | 738.00p | Automatic Execution |
16:27:05 - 13-Feb-26 |
| Sell* | 23 | 738.00p | Automatic Execution |
16:27:05 - 13-Feb-26 |
| Sell* | 578 | 740.00p | Automatic Execution |
16:27:05 - 13-Feb-26 |
| Sell* | 538 | 741.60p | Ordinary |
16:20:24 - 13-Feb-26 |
| Sell* | 1,366 | 740.00p | Automatic Execution |
16:16:39 - 13-Feb-26 |
| Sell* | 198 | 740.00p | Ordinary |
15:45:18 - 13-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 12:22 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 2:44 pm | RNS | Gearing disclosure |
| 9th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:10 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
