Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 818.00p on 23-06-2025 at 07:04:44
Change 0.00p 0%
Buy 828.00p
Sell 802.00p
Buy / Sell ANII Shares
Last Trade: Unknown 25,033.00 at 818.00p
Day's Volume: 181
Last Close: 818.00p
Open: 818.00p
ISIN: GB0006048770
Day's Range 0.00p - 0.00p
52wk Range: 672.00p - 830.00p
Market Capitalisation: £380m
VWAP: 821.562p
Shares in Issue: 46m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,033 818.00p Uncrossing Trade
16:35:25 - 20-Jun-25
Buy* 23 818.00p Automatic Execution
16:26:48 - 20-Jun-25
Buy* 152 818.00p Automatic Execution
16:09:27 - 20-Jun-25
Sell* 30 809.23p Negotiated Trade
16:06:30 - 20-Jun-25
Sell* 2,000 813.70p Ordinary
13:48:18 - 20-Jun-25
Sell* 245 813.705p Negotiated Trade
12:49:47 - 20-Jun-25
Sell* 125 813.645p Negotiated Trade
12:10:51 - 20-Jun-25
Sell* 873 813.57p Ordinary
11:52:06 - 20-Jun-25
Sell* 1,281 813.5411p Ordinary
11:39:34 - 20-Jun-25
Buy* 1 828.00p SI Trade
09:21:35 - 20-Jun-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 818.00 818.00 818.00 818.00 30,056
19th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 33,706
18th Jun 2025 (Wed) 802.00 806.00 802.00 804.00 23,977
17th Jun 2025 (Tue) 802.00 802.00 794.00 802.00 258,161
16th Jun 2025 (Mon) 810.00 810.00 802.00 808.00 16,716
13th Jun 2025 (Fri) 806.00 806.00 798.00 802.00 17,136
12th Jun 2025 (Thu) 820.00 820.00 810.00 810.00 30,928
11th Jun 2025 (Wed) 830.00 830.00 822.00 824.00 86,339
10th Jun 2025 (Tue) 824.00 824.00 814.00 824.00 65,534
9th Jun 2025 (Mon) 820.00 820.00 814.00 816.00 42,393
6th Jun 2025 (Fri) 814.00 818.00 814.00 818.00 87,810
5th Jun 2025 (Thu) 806.00 810.00 804.00 810.00 29,034
4th Jun 2025 (Wed) 802.00 806.00 800.00 806.00 57,625
3rd Jun 2025 (Tue) 814.00 814.00 796.00 796.00 116,481
2nd Jun 2025 (Mon) 800.00 802.00 800.00 802.00 48,589
30th May 2025 (Fri) 800.00 806.00 800.00 806.00 73,783
29th May 2025 (Thu) 792.00 800.00 790.00 790.00 63,538
28th May 2025 (Wed) 788.00 788.00 786.00 788.00 59,576
27th May 2025 (Tue) 788.00 788.00 780.00 788.00 76,332
26th May 2025 (Mon) 790.00 790.00 790.00 790.00 0
23rd May 2025 (Fri) 780.00 790.00 774.00 790.00 106,407
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
20th Jun 2025 12:00 pm RNS Net Asset Value(s)
19th Jun 2025 12:29 pm RNS Net Asset Value(s)
18th Jun 2025 5:28 pm RNS Transaction in Own Shares
18th Jun 2025 12:40 pm RNS Net Asset Value(s)
17th Jun 2025 5:19 pm RNS Transaction in Own Shares
17th Jun 2025 12:18 pm RNS Net Asset Value(s)
16th Jun 2025 2:21 pm RNS Gearing Disclosures
16th Jun 2025 12:32 pm RNS Net Asset Value(s)
13th Jun 2025 5:08 pm RNS Transaction in Own Shares
13th Jun 2025 12:15 pm RNS Net Asset Value(s)
See more Ab New India regulatory news

Ab New India (ANII) Share News

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

abrdn New India lags behind index in market "rife with volatility"

23rd Nov 2023 14:17

(Alliance News) - abrdn New India Investment Trust PLC on Thursday said net asset value increased with a positive net return in its latest half year, although it was outperformed by its benchmark. Read More

See more Ab New India news
FTSE 100 Latest
Value8,741.87
Change-32.78

Login to your account

Forgot Password?

Not Registered