| Price | 682.00p on 24-04-2026 at 08:40:08 |
|---|---|
| Change | -4.00p -0.58% |
| Buy | 696.00p |
| Sell | 678.00p |
| Last Trade: | Sell 999.00 at 682.00p |
| Day's Volume: | 4,409 |
| Last Close: | 686.00p |
| Open: | 700.00p |
| ISIN: | GB0006048770 |
| Day's Range | 682.00p - 700.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £298.74m |
| VWAP: | 678.66158p |
| Shares in Issue: | 43.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | 682.00p | Automatic Execution |
09:37:08 - 24-Apr-26 |
| Sell* | 201 | 682.00p | Automatic Execution |
09:37:08 - 24-Apr-26 |
| Sell* | 300 | 684.783p | Negotiated Trade |
09:34:01 - 24-Apr-26 |
| Buy* | 1 | 689.862p | Suspected BUY Trade |
09:30:08 - 24-Apr-26 |
| Buy* | 5 | 698.00p | SI Trade |
09:27:57 - 24-Apr-26 |
| Sell* | 750 | 676.40p | Ordinary |
09:18:24 - 24-Apr-26 |
| Sell* | 945 | 674.26p | Ordinary |
09:00:51 - 24-Apr-26 |
| Sell* | 894 | 676.60p | Ordinary |
08:51:56 - 24-Apr-26 |
| Buy* | 2 | 700.00p | SI Trade |
08:44:12 - 24-Apr-26 |
| Buy* | 142 | 695.58p | Ordinary |
08:41:00 - 24-Apr-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 10:50 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
