| Price | 752.00p on 05-02-2026 at 08:07:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 758.00p |
| Sell | 732.00p |
| Last Trade: | Sell 569.00 at 740.011p |
| Day's Volume: | 569 |
| Last Close: | 752.00p |
| Open: | 752.00p |
| ISIN: | GB0006048770 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £333.87m |
| VWAP: | 740.011p |
| Shares in Issue: | 44.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 740.011p | Negotiated Trade |
08:02:34 - 05-Feb-26 |
| Unknown* | 16,400 | 744.041p | Negotiated Trade |
16:38:02 - 04-Feb-26 |
| Buy* | 90,269 | 752.00p | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Sell* | 89 | 740.00p | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 133 | 745.0261p | Ordinary |
16:19:18 - 04-Feb-26 |
| Sell* | 26 | 744.00p | Automatic Execution |
16:06:02 - 04-Feb-26 |
| Sell* | 1,800 | 744.00p | Automatic Execution |
16:06:02 - 04-Feb-26 |
| Sell* | 200 | 744.00p | Automatic Execution |
16:05:53 - 04-Feb-26 |
| Unknown* | 0 | 752.00p | SI Trade |
15:37:29 - 04-Feb-26 |
| Sell* | 5,000 | 744.00p | Automatic Execution |
15:37:29 - 04-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 12:45 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:11 pm | RNS | Gearing disclosure |
| 2nd Feb 2026 10:09 am | RNS | Total Voting Rights |
| 30th Jan 2026 5:09 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
