| Price | 688.00p on 28-04-2026 at 14:48:50 |
|---|---|
| Change | 6.00p 0.88% |
| Buy | 680.00p |
| Sell | 668.00p |
| Last Trade: | Sell 1.00 at 667.06p |
| Day's Volume: | 19,844 |
| Last Close: | 682.00p |
| Open: | 688.00p |
| ISIN: | GB0006048770 |
| Day's Range | 688.00p - 688.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £301.37m |
| VWAP: | 671.17941p |
| Shares in Issue: | 43.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 667.06p | Ordinary |
14:13:44 - 28-Apr-26 |
| Unknown* | 0 | 682.00p | SI Trade |
14:13:01 - 28-Apr-26 |
| Sell* | 308 | 667.06p | Ordinary |
13:27:49 - 28-Apr-26 |
| Sell* | 63 | 672.596p | Negotiated Trade |
13:09:42 - 28-Apr-26 |
| Sell* | 502 | 672.787p | Negotiated Trade |
13:00:26 - 28-Apr-26 |
| Sell* | 23 | 662.00p | SI Trade |
12:37:35 - 28-Apr-26 |
| Sell* | 10,000 | 671.9698p | Ordinary |
12:34:52 - 28-Apr-26 |
| Sell* | 250 | 666.00p | Ordinary |
12:26:01 - 28-Apr-26 |
| Unknown* | 280 | 672.00p | Negotiated Trade |
11:47:07 - 28-Apr-26 |
| Unknown* | 277 | 672.00p | Negotiated Trade |
11:47:07 - 28-Apr-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:09 pm | RNS | Gearing disclosure |
| 27th Apr 2026 11:52 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:50 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
