| Price | 748.00p on 12-02-2026 at 18:50:05 |
|---|---|
| Change | -6.00p -0.8% |
| Buy | 754.00p |
| Sell | 746.00p |
| Last Trade: | Unknown 19,000.00 at 746.822p |
| Day's Volume: | 87,839 |
| Last Close: | 748.00p |
| Open: | 750.00p |
| ISIN: | GB0006048770 |
| Day's Range | 744.00p - 750.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £331.95m |
| VWAP: | 746.25619p |
| Shares in Issue: | 44.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | 746.822p | Negotiated Trade |
16:38:18 - 12-Feb-26 |
| Sell* | 10,368 | 748.00p | Uncrossing Trade |
16:35:23 - 12-Feb-26 |
| Sell* | 66 | 747.92p | Ordinary |
16:29:22 - 12-Feb-26 |
| Sell* | 1,000 | 746.30p | Ordinary |
16:11:09 - 12-Feb-26 |
| Sell* | 200 | 746.00p | Automatic Execution |
16:08:59 - 12-Feb-26 |
| Unknown* | 0 | 754.00p | SI Trade |
16:06:51 - 12-Feb-26 |
| Sell* | 1 | 746.00p | SI Trade |
16:02:10 - 12-Feb-26 |
| Sell* | 462 | 746.40p | Ordinary |
15:24:16 - 12-Feb-26 |
| Unknown* | 13,406 | 746.00p | Negotiated Trade |
14:52:47 - 12-Feb-26 |
| Sell* | 1,093 | 748.7896p | Ordinary |
14:51:54 - 12-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 12:22 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 2:44 pm | RNS | Gearing disclosure |
| 9th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:10 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 5th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:36 am | RNS | Director/PDMR Shareholding |
