| Price | 405.00on 06-08-2020 at 11:27:59 |
|---|---|
| Change | 1.00 0.25% |
| Buy | 410.00 |
| Sell | 404.00 |
| Buy / Sell ANII Shares | |
| Last Trade: | Sell 6,513 at 402.44p |
| Day's Volume: | 14,837 |
| Last Close: | 404.00p |
| Open: | 405.00p |
| ISIN: | GB0006048770 |
| Day's Range | 405.00p - 405.00p |
| 52wk Range: | 296.00p - 508.00p |
| Market Capitalisation: | £238m |
| VWAP: | 403.328p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,513 | 402.44 | Ordinary Delayed publication | 09:42:43 - 06-Aug-20 |
| Sell* | 1,140 | 405.00 | Automatic Execution | 10:20:07 - 06-Aug-20 |
| Sell* | 1,271 | 405.00 | Automatic Execution | 10:19:57 - 06-Aug-20 |
| Buy* | 2,000 | 404.773 | Ordinary | 09:28:13 - 06-Aug-20 |
| Sell* | 3,000 | 402.44 | Ordinary | 09:22:20 - 06-Aug-20 |
| Buy* | 24 | 404.773 | Ordinary | 08:40:26 - 06-Aug-20 |
| Buy* | 882 | 405.00 | Automatic Execution | 08:15:11 - 06-Aug-20 |
| Buy* | 7 | 405.160 | Ordinary | 08:10:04 - 06-Aug-20 |
| Sell* | 2,068 | 404.797 | Ordinary | 17:08:41 - 05-Aug-20 |
| Sell* | 745 | 404.00 | Uncrossing Trade | 16:35:02 - 05-Aug-20 |
Share Price History for Ab New India |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 405.00 | 408.00 | 405.00 | 407.50 | |
| 3rd Aug 2020 (Mon) | 410.00 | 411.00 | 403.00 | 405.00 | |
| 31st Jul 2020 (Fri) | 408.00 | 408.00 | 405.00 | 409.50 | |
| 30th Jul 2020 (Thu) | 417.00 | 417.00 | 410.00 | 408.00 | |
| 29th Jul 2020 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | |
| 28th Jul 2020 (Tue) | 417.00 | 418.00 | 404.00 | 411.00 | |
| 27th Jul 2020 (Mon) | 405.00 | 411.00 | 405.00 | 408.00 | |
| 24th Jul 2020 (Fri) | 404.00 | 404.00 | 404.00 | 411.50 | |
| 23rd Jul 2020 (Thu) | 411.00 | 416.00 | 411.00 | 416.00 | |
| 22nd Jul 2020 (Wed) | 416.00 | 416.00 | 414.00 | 417.00 | |
| 21st Jul 2020 (Tue) | 411.00 | 418.00 | 406.00 | 416.50 | |
| 20th Jul 2020 (Mon) | 413.00 | 413.00 | 413.00 | 415.00 | |
| 17th Jul 2020 (Fri) | 417.00 | 420.00 | 411.00 | 415.00 | |
| 16th Jul 2020 (Thu) | 412.00 | 412.00 | 410.00 | 413.50 | |
| 15th Jul 2020 (Wed) | 408.50 | 0.00 | 0.00 | 415.50 | |
| 14th Jul 2020 (Tue) | 409.00 | 410.00 | 407.00 | 408.50 | |
| 13th Jul 2020 (Mon) | 421.00 | 421.00 | 421.00 | 418.50 | |
| 10th Jul 2020 (Fri) | 419.00 | 419.00 | 418.00 | 415.50 | |
| 9th Jul 2020 (Thu) | 420.00 | 0.00 | 0.00 | 421.00 | |
| 8th Jul 2020 (Wed) | 413.00 | 420.00 | 407.00 | 414.50 | |
| 7th Jul 2020 (Tue) | 413.00 | 413.00 | 413.00 | 419.50 | |
| 6th Jul 2020 (Mon) | 420.00 | 420.00 | 417.00 | 423.50 | |
