| Price | 546.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 546.00 |
| Sell | 534.00 |
| Buy / Sell ANII Shares | |
| Last Trade: | Buy 1,408 at 546.00p |
| Day's Volume: | 0 |
| Last Close: | 546.00p |
| Open: | 566.00p |
| ISIN: | GB0006048770 |
| Day's Range | 530.00p - 566.00p |
| 52wk Range: | 296.00p - 570.00p |
| Market Capitalisation: | £319m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,408 | 546.00 | Uncrossing Trade | 16:35:07 - 15-Jan-21 |
| Buy* | 445 | 542.00 | Automatic Execution | 16:20:51 - 15-Jan-21 |
| Sell* | 1,129 | 539.00 | Ordinary | 16:20:36 - 15-Jan-21 |
| Sell* | 2,634 | 540.000 | Ordinary | 16:19:54 - 15-Jan-21 |
| Buy* | 922 | 544.00 | Ordinary | 16:16:09 - 15-Jan-21 |
| Sell* | 2,419 | 540.730 | Ordinary | 16:15:13 - 15-Jan-21 |
| Buy* | 50 | 542.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
| Sell* | 177 | 530.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
| Sell* | 750 | 532.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
| Sell* | 50 | 534.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
Share Price History for Ab New India |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 566.00 | 566.00 | 554.00 | 556.00 | |
| 13th Jan 2021 (Wed) | 566.00 | 566.00 | 560.00 | 560.00 | |
| 12th Jan 2021 (Tue) | 566.00 | 566.00 | 554.00 | 558.00 | |
| 11th Jan 2021 (Mon) | 556.00 | 570.00 | 552.00 | 560.00 | |
| 8th Jan 2021 (Fri) | 558.00 | 558.00 | 554.00 | 555.00 | |
| 7th Jan 2021 (Thu) | 552.00 | 552.00 | 552.00 | 548.00 | |
| 6th Jan 2021 (Wed) | 560.00 | 564.00 | 540.00 | 548.00 | |
| 5th Jan 2021 (Tue) | 538.00 | 556.00 | 538.00 | 554.00 | |
| 4th Jan 2021 (Mon) | 536.00 | 546.00 | 526.00 | 540.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 534.00 | |
| 31st Dec 2020 (Thu) | 538.00 | 538.00 | 538.00 | 534.00 | |
| 30th Dec 2020 (Wed) | 536.00 | 536.00 | 534.00 | 531.00 | |
| 29th Dec 2020 (Tue) | 526.00 | 534.00 | 518.00 | 532.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 525.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 525.00 | |
| 24th Dec 2020 (Thu) | 524.00 | 528.00 | 522.00 | 525.00 | |
| 23rd Dec 2020 (Wed) | 514.00 | 522.00 | 512.00 | 520.00 | |
| 22nd Dec 2020 (Tue) | 518.00 | 520.00 | 504.00 | 508.00 | |
| 21st Dec 2020 (Mon) | 536.00 | 536.00 | 516.00 | 520.00 | |
| 18th Dec 2020 (Fri) | 526.00 | 526.00 | 518.00 | 526.00 | |
