| Price | 716.00p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | 6.00p 0.85% |
| Buy | 716.00p |
| Sell | 712.00p |
| Last Trade: | Unknown 9,000.00 at 714.8053p |
| Day's Volume: | 69,442 |
| Last Close: | 716.00p |
| Open: | 708.00p |
| ISIN: | GB0006048770 |
| Day's Range | 704.00p - 716.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £318.13m |
| VWAP: | 712.427p |
| Shares in Issue: | 44.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 714.8053p | Negotiated Trade |
16:37:33 - 30-Jan-26 |
| Buy* | 6,419 | 716.00p | Suspected BUY Trade |
16:35:12 - 30-Jan-26 |
| Buy* | 36 | 716.00p | Automatic Execution |
16:23:09 - 30-Jan-26 |
| Buy* | 2,200 | 714.004p | Ordinary |
16:21:50 - 30-Jan-26 |
| Buy* | 2,781 | 715.20p | Ordinary |
16:09:36 - 30-Jan-26 |
| Unknown* | 9,429 | 712.038p | Ordinary |
16:02:16 - 30-Jan-26 |
| Unknown* | 2,500 | 714.00p | Automatic Execution |
15:54:06 - 30-Jan-26 |
| Sell* | 200 | 712.00p | Automatic Execution |
15:41:39 - 30-Jan-26 |
| Buy* | 2,383 | 714.00p | Automatic Execution |
15:41:39 - 30-Jan-26 |
| Buy* | 244 | 714.00p | Automatic Execution |
15:41:39 - 30-Jan-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:09 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:35 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 11:46 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
