| Price | 806.00p on 24-10-2025 at 18:35:12 |
|---|---|
| Change | 4.00p 0.5% |
| Buy | 804.00p |
| Sell | 794.00p |
| Last Trade: | Buy 1,150.00 at 806.00p |
| Day's Volume: | 38,210 |
| Last Close: | 806.00p |
| Open: | 810.00p |
| ISIN: | GB0006048770 |
| Day's Range | 796.00p - 810.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £365.40m |
| VWAP: | 800.89495p |
| Shares in Issue: | 45.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ab New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | 806.00p | Suspected BUY Trade |
16:40:34 - 24-Oct-25 |
| Buy* | 2,970 | 806.00p | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Buy* | 4,318 | 796.68p | Ordinary |
16:22:05 - 24-Oct-25 |
| Buy* | 985 | 797.563p | Suspected BUY Trade |
15:36:26 - 24-Oct-25 |
| Buy* | 187 | 795.245p | Ordinary |
15:18:05 - 24-Oct-25 |
| Sell* | 3 | 788.00p | SI Trade |
14:59:10 - 24-Oct-25 |
| Buy* | 130 | 796.28p | Ordinary |
14:56:00 - 24-Oct-25 |
| Buy* | 25 | 799.175p | Ordinary |
14:40:52 - 24-Oct-25 |
| Sell* | 765 | 797.851p | Ordinary |
14:23:44 - 24-Oct-25 |
| Buy* | 49 | 799.175p | Ordinary |
13:59:56 - 24-Oct-25 |
Ab New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 5:15 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 12:55 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 5:11 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 2:30 pm | RNS | Rebecca Donaldson, Director |
| 22nd Oct 2025 12:05 pm | RNS | Net Asset Value(s) |
| 21st Oct 2025 5:35 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 11:32 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 5:25 pm | RNS | Transaction in Own Shares |
