| Price | 678.00p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -4.00p -0.59% |
| Buy | 676.00p |
| Sell | 664.00p |
| Last Trade: | Buy 73.00 at 678.00p |
| Day's Volume: | 50,214 |
| Last Close: | 678.00p |
| Open: | 680.00p |
| ISIN: | GB0006048770 |
| Day's Range | 676.00p - 680.00p |
| 52wk Range: | 668.00p - 832.00p |
| Market Capitalisation: | £300.00m |
| VWAP: | 675.56025p |
| Shares in Issue: | 44.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 678.00p | Suspected BUY Trade |
16:35:12 - 13-Mar-26 |
| Sell* | 1,035 | 664.612p | Ordinary |
16:24:38 - 13-Mar-26 |
| Sell* | 300 | 666.982p | Ordinary |
16:23:00 - 13-Mar-26 |
| Unknown* | 2,292 | 678.00p | Automatic Execution |
15:54:13 - 13-Mar-26 |
| Sell* | 200 | 678.00p | Automatic Execution |
15:54:13 - 13-Mar-26 |
| Unknown* | 64 | 678.00p | Automatic Execution |
15:53:56 - 13-Mar-26 |
| Sell* | 200 | 678.00p | Automatic Execution |
15:53:56 - 13-Mar-26 |
| Unknown* | 167 | 678.00p | Automatic Execution |
15:53:55 - 13-Mar-26 |
| Sell* | 97 | 678.00p | Automatic Execution |
15:53:55 - 13-Mar-26 |
| Sell* | 103 | 678.00p | Automatic Execution |
15:53:55 - 13-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 8:45 am | RNS | Portfolio disclosure |
| 13th Mar 2026 8:45 am | RNS | Portfolio disclosure |
| 12th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 11:34 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
