| Price | 778.00p on 06-01-2026 at 19:40:04 |
|---|---|
| Change | -6.00p -0.77% |
| Buy | 780.00p |
| Sell | 776.00p |
| Last Trade: | Unknown 15,000.00 at 778.133p |
| Day's Volume: | 65,246 |
| Last Close: | 778.00p |
| Open: | 790.00p |
| ISIN: | GB0006048770 |
| Day's Range | 778.00p - 790.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £347.87m |
| VWAP: | 779.57401p |
| Shares in Issue: | 44.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 778.133p | Negotiated Trade |
16:40:33 - 06-Jan-26 |
| Unknown* | 15,000 | 778.9929p | Negotiated Trade |
16:38:22 - 06-Jan-26 |
| Buy* | 7,783 | 778.00p | Suspected BUY Trade |
16:35:14 - 06-Jan-26 |
| Unknown* | 63 | 778.00p | Ordinary |
16:22:39 - 06-Jan-26 |
| Sell* | 6 | 778.00p | Automatic Execution |
16:18:22 - 06-Jan-26 |
| Sell* | 752 | 778.04p | Ordinary |
16:09:49 - 06-Jan-26 |
| Sell* | 3,169 | 778.20p | Ordinary |
16:07:14 - 06-Jan-26 |
| Unknown* | 62 | 780.00p | Automatic Execution |
15:49:38 - 06-Jan-26 |
| Unknown* | 62 | 780.00p | Automatic Execution |
15:49:37 - 06-Jan-26 |
| Unknown* | 5,000 | 780.00p | Automatic Execution |
15:49:35 - 06-Jan-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:38 pm | RNS | Month End Net Asset Value(s) |
| 6th Jan 2026 5:15 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 11:26 am | RNS | Quarterly disclosure |
| 6th Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:06 pm | RNS | Gearing disclosure |
| 5th Jan 2026 12:29 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 9:52 am | RNS | Total Voting Rights |
| 2nd Jan 2026 9:14 am | RNS | Block listing Interim Review |
| 31st Dec 2025 11:14 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
