Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab New India Share Price (ANII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.00on 20-04-2018 at 16:30:00
Change -1.00 -0.23%
Buy 438.00
Sell 430.00
Buy / Sell ANII Shares
Last Trade: Buy 32,000 at 440.00p
Day's Volume: 10,350
Last Close: 431.00p
Open: 435.00p
ISIN: GB0006048770
Day's Range 430.00p - 435.00p
52wk Range: 408.00p - 479.00p
Market Capitalisation: £254m
VWAP: 439.178p
Shares in Issue: 59m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,000440.00Uncrossing Trade
08:10:40 - 20-Apr-18
Sell*404430.0016:35:16 - 20-Apr-18
Buy*229435.25Automatic Execution
16:03:19 - 20-Apr-18
Sell*4435.0614:41:33 - 20-Apr-18
Delayed publication
14:41:33 - 20-Apr-18
Buy*-9,025441.0011:50:47 - 20-Apr-18
Delayed publication
13:16:35 - 20-Apr-18
Buy*9,025441.00Automatic Execution
11:50:47 - 20-Apr-18
Sell*1435.00Automatic Execution
12:15:00 - 20-Apr-18
Sell*460435.00Uncrossing Trade
12:08:20 - 20-Apr-18

Share Price History for Ab New India

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)435.00439.00435.00433.0064,242
5th Apr 2018 (Thu)430.00433.00430.00426.0036,425
4th Apr 2018 (Wed)430.00430.00426.000.0058,572
3rd Apr 2018 (Tue)426.00432.00426.00426.0046,365
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)418.000.000.00418.004,044
29th Mar 2018 (Thu)418.000.000.00418.004,044
28th Mar 2018 (Wed)418.00424.00418.00421.0084,425
27th Mar 2018 (Tue)419.00425.00419.00417.0090,998
26th Mar 2018 (Mon)414.00417.00414.00411.5055,476
23rd Mar 2018 (Fri)416.00416.00408.00416.0044,227
22nd Mar 2018 (Thu)419.00419.00414.00421.0067,161
21st Mar 2018 (Wed)424.00424.00419.00419.5024,840
20th Mar 2018 (Tue)420.00420.00420.00415.0051,169

News about Ab New India (ANII)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered