Ab New India Share Price (ANII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 461.00
Sell 460.00
Buy / Sell ANII Shares
Sponsored Financial Content
Last Trade: Sell 1,407 at 458.567p
Day's Volume: 52,527
Last Close: 466.00p
Open: 466.00p
ISIN: GB0006048770
Day's Range 460.00p - 467.00p
52wk Range: 296.00p - 494.00p
Market Capitalisation: £269m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,407458.567Ordinary
16:58:58 - 22-Oct-20
Sell*1,251460.00Uncrossing Trade
16:35:28 - 22-Oct-20
Sell*258461.00Automatic Execution
16:26:16 - 22-Oct-20
Sell*1,025461.00Automatic Execution
16:26:16 - 22-Oct-20
Buy*233461.00Automatic Execution
16:25:20 - 22-Oct-20
Sell*993461.00Automatic Execution
16:25:20 - 22-Oct-20
Sell*2,145462.768Ordinary
16:20:04 - 22-Oct-20
Buy*409460.00Automatic Execution
16:13:26 - 22-Oct-20
Sell*3,000455.00Ordinary
16:10:29 - 22-Oct-20
Sell*78456.535Ordinary
15:49:13 - 22-Oct-20

Share Price History for Ab New India

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)459.00466.00458.00462.00
20th Oct 2020 (Tue)463.00463.00463.00462.50
19th Oct 2020 (Mon)456.00460.00455.00462.50
16th Oct 2020 (Fri)459.00459.00449.00454.50
15th Oct 2020 (Thu)456.00456.00448.00449.00
14th Oct 2020 (Wed)461.00461.00461.00465.50
13th Oct 2020 (Tue)466.00466.00466.00460.00
12th Oct 2020 (Mon)464.000.000.00461.00
9th Oct 2020 (Fri)464.00469.00460.00457.50
8th Oct 2020 (Thu)460.00461.00456.00457.50
7th Oct 2020 (Wed)455.000.000.00456.00
6th Oct 2020 (Tue)451.00461.00451.00455.00
5th Oct 2020 (Mon)448.00455.00446.00451.50
2nd Oct 2020 (Fri)431.00442.00431.00440.50
1st Oct 2020 (Thu)437.00438.00435.00434.50
30th Sep 2020 (Wed)438.000.000.00431.00
29th Sep 2020 (Tue)430.000.000.00429.00
28th Sep 2020 (Mon)431.00431.00424.00429.00
25th Sep 2020 (Fri)420.00427.00420.00419.00
24th Sep 2020 (Thu)428.00428.00420.00432.00
23rd Sep 2020 (Wed)437.00447.00432.00432.00

News about Ab New India (ANII)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered