| Price | 686.00p on 09-04-2026 at 16:40:06 |
|---|---|
| Change | -10.00p -1.44% |
| Buy | 688.00p |
| Sell | 684.00p |
| Last Trade: | Buy 2,000.00 at 687.772p |
| Day's Volume: | 21,609 |
| Last Close: | 686.00p |
| Open: | 690.00p |
| ISIN: | GB0006048770 |
| Day's Range | 684.00p - 690.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £301.67m |
| VWAP: | 684.86421p |
| Shares in Issue: | 43.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 687.772p | Suspected BUY Trade |
16:38:38 - 09-Apr-26 |
| Sell* | 2,359 | 686.00p | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Buy* | 9 | 688.00p | SI Trade |
16:29:00 - 09-Apr-26 |
| Buy* | 11 | 688.00p | SI Trade |
16:26:10 - 09-Apr-26 |
| Unknown* | 0 | 692.00p | SI Trade |
16:19:34 - 09-Apr-26 |
| Sell* | 12 | 684.00p | SI Trade |
16:19:34 - 09-Apr-26 |
| Buy* | 8 | 692.00p | SI Trade |
16:19:34 - 09-Apr-26 |
| Unknown* | 0 | 692.00p | SI Trade |
16:19:34 - 09-Apr-26 |
| Sell* | 177 | 684.00p | Automatic Execution |
16:19:34 - 09-Apr-26 |
| Buy* | 1,803 | 689.25p | Ordinary |
15:44:00 - 09-Apr-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 8th Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:14 pm | RNS | Gearing Disclosure |
| 7th Apr 2026 12:19 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:06 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 9:24 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Directorate Changes |
| 31st Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:58 am | RNS | Net Asset Value(s) |
