| Price | 696.00p on 08-04-2026 at 15:40:00 |
|---|---|
| Change | 32.00p 4.82% |
| Buy | 696.00p |
| Sell | 680.00p |
| Last Trade: | Buy 10,000.00 at 695.00p |
| Day's Volume: | 70,943 |
| Last Close: | 696.00p |
| Open: | 678.00p |
| ISIN: | GB0006048770 |
| Day's Range | 678.00p - 696.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £306.06m |
| VWAP: | 689.33627p |
| Shares in Issue: | 43.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 695.00p | Suspected BUY Trade |
16:38:35 - 08-Apr-26 |
| Buy* | 329 | 696.00p | Suspected BUY Trade |
16:35:12 - 08-Apr-26 |
| Sell* | 9 | 680.00p | SI Trade |
15:39:01 - 08-Apr-26 |
| Buy* | 71 | 702.00p | Ordinary |
15:26:52 - 08-Apr-26 |
| Buy* | 4,758 | 701.00p | SI Trade |
14:59:39 - 08-Apr-26 |
| Buy* | 4,758 | 695.00p | SI Trade |
14:59:17 - 08-Apr-26 |
| Buy* | 4,758 | 695.00p | Ordinary |
14:55:05 - 08-Apr-26 |
| Buy* | 300 | 702.68p | Ordinary |
14:52:20 - 08-Apr-26 |
| Sell* | 200 | 696.524p | Ordinary |
14:28:55 - 08-Apr-26 |
| Buy* | 423 | 703.30p | Ordinary |
14:28:50 - 08-Apr-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:14 pm | RNS | Gearing Disclosure |
| 7th Apr 2026 12:19 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:06 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 9:24 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Directorate Changes |
| 31st Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 3:13 pm | RNS | Gearing disclosure |
| 30th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
