| Price | 680.00p on 15-04-2026 at 18:50:05 |
|---|---|
| Change | -8.00p -1.16% |
| Buy | 690.00p |
| Sell | 680.00p |
| Last Trade: | Sell 314.00 at 680.00p |
| Day's Volume: | 32,684 |
| Last Close: | 680.00p |
| Open: | 690.00p |
| ISIN: | GB0006048770 |
| Day's Range | 680.00p - 690.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £298.60m |
| VWAP: | 690.0669p |
| Shares in Issue: | 43.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | 680.00p | Uncrossing Trade |
16:35:05 - 15-Apr-26 |
| Buy* | 1,500 | 694.00p | SI Trade |
15:54:22 - 15-Apr-26 |
| Buy* | 940 | 689.9295p | Ordinary |
15:52:50 - 15-Apr-26 |
| Buy* | 10,000 | 690.00p | Ordinary |
15:47:28 - 15-Apr-26 |
| Buy* | 106 | 689.9365p | Ordinary |
15:34:23 - 15-Apr-26 |
| Buy* | 324 | 686.00p | Automatic Execution |
15:01:47 - 15-Apr-26 |
| Buy* | 362 | 685.94p | Ordinary |
15:01:40 - 15-Apr-26 |
| Sell* | 200 | 680.00p | Automatic Execution |
14:39:16 - 15-Apr-26 |
| Buy* | 215 | 690.75p | Ordinary |
14:32:10 - 15-Apr-26 |
| Buy* | 1,447 | 690.75p | Ordinary |
14:29:19 - 15-Apr-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:04 am | RNS | Portfolio disclosure |
| 10th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:23 am | RNS | Net Asset Value(s) |
