Price | 546.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 546.00 |
Sell | 534.00 |
Buy / Sell ANII Shares |
Last Trade: | Buy 1,408 at 546.00p |
Day's Volume: | 0 |
Last Close: | 546.00p |
Open: | 566.00p |
ISIN: | GB0006048770 |
Day's Range | 530.00p - 566.00p |
52wk Range: | 296.00p - 570.00p |
Market Capitalisation: | £319m |
VWAP: | 0.00p |
Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,408 | 546.00 | Uncrossing Trade | 16:35:07 - 15-Jan-21 |
Buy* | 445 | 542.00 | Automatic Execution | 16:20:51 - 15-Jan-21 |
Sell* | 1,129 | 539.00 | Ordinary | 16:20:36 - 15-Jan-21 |
Sell* | 2,634 | 540.000 | Ordinary | 16:19:54 - 15-Jan-21 |
Buy* | 922 | 544.00 | Ordinary | 16:16:09 - 15-Jan-21 |
Sell* | 2,419 | 540.730 | Ordinary | 16:15:13 - 15-Jan-21 |
Buy* | 50 | 542.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
Sell* | 177 | 530.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
Sell* | 750 | 532.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
Sell* | 50 | 534.00 | Automatic Execution | 16:13:33 - 15-Jan-21 |
Share Price History for Ab New India |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 566.00 | 566.00 | 554.00 | 556.00 | |
13th Jan 2021 (Wed) | 566.00 | 566.00 | 560.00 | 560.00 | |
12th Jan 2021 (Tue) | 566.00 | 566.00 | 554.00 | 558.00 | |
11th Jan 2021 (Mon) | 556.00 | 570.00 | 552.00 | 560.00 | |
8th Jan 2021 (Fri) | 558.00 | 558.00 | 554.00 | 555.00 | |
7th Jan 2021 (Thu) | 552.00 | 552.00 | 552.00 | 548.00 | |
6th Jan 2021 (Wed) | 560.00 | 564.00 | 540.00 | 548.00 | |
5th Jan 2021 (Tue) | 538.00 | 556.00 | 538.00 | 554.00 | |
4th Jan 2021 (Mon) | 536.00 | 546.00 | 526.00 | 540.00 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 534.00 | |
31st Dec 2020 (Thu) | 538.00 | 538.00 | 538.00 | 534.00 | |
30th Dec 2020 (Wed) | 536.00 | 536.00 | 534.00 | 531.00 | |
29th Dec 2020 (Tue) | 526.00 | 534.00 | 518.00 | 532.00 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 525.00 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 525.00 | |
24th Dec 2020 (Thu) | 524.00 | 528.00 | 522.00 | 525.00 | |
23rd Dec 2020 (Wed) | 514.00 | 522.00 | 512.00 | 520.00 | |
22nd Dec 2020 (Tue) | 518.00 | 520.00 | 504.00 | 508.00 | |
21st Dec 2020 (Mon) | 536.00 | 536.00 | 516.00 | 520.00 | |
18th Dec 2020 (Fri) | 526.00 | 526.00 | 518.00 | 526.00 |