| Price | 712.00p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | -18.00p -2.47% |
| Buy | 712.00p |
| Sell | 710.00p |
| Last Trade: | Unknown 12,000.00 at 716.851p |
| Day's Volume: | 66,952 |
| Last Close: | 712.00p |
| Open: | 728.00p |
| ISIN: | GB0006048770 |
| Day's Range | 712.00p - 730.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £316.65m |
| VWAP: | 717.82002p |
| Shares in Issue: | 44.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 716.851p | Negotiated Trade |
16:37:24 - 23-Jan-26 |
| Buy* | 3,616 | 712.00p | Suspected BUY Trade |
16:35:00 - 23-Jan-26 |
| Sell* | 1,400 | 710.4577p | Ordinary |
16:23:47 - 23-Jan-26 |
| Sell* | 800 | 711.50p | Ordinary |
16:22:56 - 23-Jan-26 |
| Sell* | 29 | 711.50p | Ordinary |
16:21:57 - 23-Jan-26 |
| Buy* | 7 | 716.00p | Automatic Execution |
16:21:20 - 23-Jan-26 |
| Buy* | 600 | 716.00p | Automatic Execution |
16:21:20 - 23-Jan-26 |
| Sell* | 843 | 711.3702p | Ordinary |
16:15:00 - 23-Jan-26 |
| Sell* | 808 | 712.00p | Automatic Execution |
16:10:55 - 23-Jan-26 |
| Sell* | 195 | 710.00p | Ordinary |
16:01:40 - 23-Jan-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 1:10 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 5:09 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
