| Price | 640.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 640.00 |
| Sell | 636.00 |
| Last Trade: | Sell 7,751 at 636.00p |
| Day's Volume: | 14,313 |
| Last Close: | 634.00p |
| Open: | 640.00p |
| ISIN: | GB0006048770 |
| Day's Range | 640.00p - 640.00p |
| 52wk Range: | 492.00p - 660.00p |
| Market Capitalisation: | £372m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,751 | 636.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:37:32 - 17-Jan-22 |
| Unknown* | 5 | 640.00 | Ordinary | 16:29:15 - 17-Jan-22 |
| Sell* | 376 | 636.16 | Ordinary | 16:21:09 - 17-Jan-22 |
| Sell* | 786 | 636.462 | Ordinary | 15:32:03 - 17-Jan-22 |
| Buy* | 17 | 640.00 | Automatic Execution | 15:22:01 - 17-Jan-22 |
| Buy* | 983 | 634.184 | Ordinary | 14:22:41 - 17-Jan-22 |
| Sell* | 986 | 633.008 | Ordinary | 14:22:41 - 17-Jan-22 |
| Sell* | 1,116 | 633.008 | Ordinary | 14:10:18 - 17-Jan-22 |
| Sell* | 175 | 633.008 | Ordinary | 13:59:43 - 17-Jan-22 |
| Sell* | 222 | 633.008 | Ordinary | 13:34:42 - 17-Jan-22 |
Share Price History for Ab New India |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 630.00 | 634.00 | 624.00 | 627.00 | |
| 13th Jan 2022 (Thu) | 632.00 | 634.00 | 630.00 | 636.00 | |
| 12th Jan 2022 (Wed) | 638.00 | 644.00 | 630.00 | 641.00 | |
| 11th Jan 2022 (Tue) | 636.00 | 638.00 | 628.00 | 635.00 | |
| 10th Jan 2022 (Mon) | 630.00 | 632.00 | 628.00 | 630.00 | |
| 7th Jan 2022 (Fri) | 634.00 | 634.00 | 628.00 | 629.00 | |
| 6th Jan 2022 (Thu) | 630.00 | 630.00 | 628.00 | 628.00 | |
| 5th Jan 2022 (Wed) | 630.00 | 638.00 | 630.00 | 634.00 | |
| 4th Jan 2022 (Tue) | 628.00 | 632.00 | 628.00 | 635.00 | |
| 3rd Jan 2022 (Mon) | 622.00 | 0.00 | 0.00 | 621.00 | |
| 31st Dec 2021 (Fri) | 622.00 | 622.00 | 620.00 | 621.00 | |
| 30th Dec 2021 (Thu) | 622.00 | 622.00 | 622.00 | 620.00 | |
| 29th Dec 2021 (Wed) | 614.00 | 620.00 | 614.00 | 621.00 | |
| 28th Dec 2021 (Tue) | 604.00 | 0.00 | 0.00 | 611.00 | |
| 27th Dec 2021 (Mon) | 604.00 | 0.00 | 0.00 | 611.00 | |
| 24th Dec 2021 (Fri) | 604.00 | 614.00 | 604.00 | 611.00 | |
| 23rd Dec 2021 (Thu) | 610.00 | 614.00 | 610.00 | 613.00 | |
| 22nd Dec 2021 (Wed) | 606.00 | 606.00 | 602.00 | 605.00 | |
| 21st Dec 2021 (Tue) | 606.00 | 606.00 | 596.00 | 601.00 | |
| 20th Dec 2021 (Mon) | 594.00 | 600.00 | 590.00 | 595.00 | |
