| Price | 734.00p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | -8.00p -1.08% |
| Buy | 756.00p |
| Sell | 732.00p |
| Last Trade: | Sell 387.00 at 734.00p |
| Day's Volume: | 21,036 |
| Last Close: | 734.00p |
| Open: | 734.00p |
| ISIN: | GB0006048770 |
| Day's Range | 734.00p - 734.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £324.78m |
| VWAP: | 739.97714p |
| Shares in Issue: | 44.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 734.00p | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Buy* | 1 | 756.00p | SI Trade |
16:25:54 - 27-Feb-26 |
| Buy* | 1 | 756.00p | SI Trade |
16:25:21 - 27-Feb-26 |
| Unknown* | 0 | 756.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Sell* | 146 | 742.50p | Ordinary |
16:18:45 - 27-Feb-26 |
| Sell* | 500 | 742.473p | Ordinary |
16:15:47 - 27-Feb-26 |
| Unknown* | 0 | 732.00p | SI Trade |
16:03:47 - 27-Feb-26 |
| Unknown* | 0 | 756.00p | SI Trade |
16:03:47 - 27-Feb-26 |
| Unknown* | 0 | 756.00p | SI Trade |
16:03:47 - 27-Feb-26 |
| Sell* | 65 | 742.50p | Ordinary |
15:44:53 - 27-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 12:25 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 12:08 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 11:57 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:38 pm | RNS | Gearing disclosure |
| 23rd Feb 2026 12:05 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 5:03 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
