| Price | 720.00p on 21-02-2025 at 17:38:26 |
|---|---|
| Change | -8.00p -1.1% |
| Buy | 730.00p |
| Sell | 722.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Unknown 15,000.00 at 723.58p |
| Day's Volume: | 62,944 |
| Last Close: | 720.00p |
| Open: | 728.00p |
| ISIN: | GB0006048770 |
| Day's Range | 720.00p - 728.00p |
| 52wk Range: | 626.00p - 830.00p |
| Market Capitalisation: | £349m |
| VWAP: | 724.33608p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 723.58p | Negotiated Trade |
16:38:26 - 21-Feb-25 |
| Buy* | 3,000 | 728.00p | Suspected BUY Trade |
16:35:21 - 21-Feb-25 |
| Sell* | 8,405 | 720.00p | Uncrossing Trade |
16:35:18 - 21-Feb-25 |
| Sell* | 80 | 720.00p | Automatic Execution |
16:19:18 - 21-Feb-25 |
| Sell* | 555 | 721.76p | Ordinary |
16:16:30 - 21-Feb-25 |
| Sell* | 1 | 722.00p | Automatic Execution |
16:07:36 - 21-Feb-25 |
| Sell* | 274 | 723.737p | Negotiated Trade |
16:04:18 - 21-Feb-25 |
| Sell* | 75 | 724.00p | Automatic Execution |
16:04:00 - 21-Feb-25 |
| Sell* | 80 | 724.00p | Automatic Execution |
16:04:00 - 21-Feb-25 |
| Sell* | 80 | 724.00p | Automatic Execution |
16:04:00 - 21-Feb-25 |
