Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 786.00p on 28-08-2025 at 13:15:11
Change -4.00p -0.51%
Buy 792.00p
Sell 786.00p
Last Trade: Sell 751.00 at 786.30p
Day's Volume: 14,615
Last Close: 790.00p
Open: 788.00p
ISIN: GB0006048770
Day's Range 786.00p - 788.00p
52wk Range: 672.00p - 832.00p
Market Capitalisation: £361.84m
VWAP: 788.74644p
Shares in Issue: 46.04m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 751 786.30p Ordinary
14:14:03 - 28-Aug-25
Sell* 624 786.30p Ordinary
14:13:01 - 28-Aug-25
Sell* 1,825 786.00p Ordinary
14:08:43 - 28-Aug-25
Sell* 1,117 786.006p Ordinary
13:59:32 - 28-Aug-25
Sell* 300 788.6829p Ordinary
12:24:19 - 28-Aug-25
Buy* 3 796.00p SI Trade
12:11:07 - 28-Aug-25
Sell* 69 786.50p Ordinary
12:05:26 - 28-Aug-25
Sell* 1 786.00p SI Trade
11:58:29 - 28-Aug-25
Sell* 332 786.00p Automatic Execution
11:58:29 - 28-Aug-25
Sell* 255 787.10p Ordinary
11:11:16 - 28-Aug-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 790.00 794.00 786.00 790.00 83,387
26th Aug 2025 (Tue) 796.00 796.00 792.00 792.00 75,482
25th Aug 2025 (Mon) 798.00 798.00 798.00 798.00 0
22nd Aug 2025 (Fri) 804.00 804.00 798.00 798.00 17,883
21st Aug 2025 (Thu) 808.00 810.00 804.00 804.00 96,561
20th Aug 2025 (Wed) 804.00 808.00 804.00 809.00 25,937
19th Aug 2025 (Tue) 794.00 794.00 794.00 799.00 14,435
18th Aug 2025 (Mon) 792.00 794.00 786.00 790.00 36,774
15th Aug 2025 (Fri) 782.00 782.00 778.00 778.00 29,978
14th Aug 2025 (Thu) 780.00 780.00 778.00 778.00 23,107
13th Aug 2025 (Wed) 780.00 780.00 780.00 780.00 18,742
12th Aug 2025 (Tue) 784.00 784.00 780.00 784.00 18,479
11th Aug 2025 (Mon) 782.00 788.00 782.00 788.00 21,463
8th Aug 2025 (Fri) 782.00 782.00 778.00 778.00 29,391
7th Aug 2025 (Thu) 780.00 792.00 780.00 790.00 63,966
6th Aug 2025 (Wed) 794.00 794.00 786.00 792.00 54,321
5th Aug 2025 (Tue) 790.00 796.00 790.00 794.00 70,839
4th Aug 2025 (Mon) 796.00 800.00 794.00 794.00 51,991
1st Aug 2025 (Fri) 796.00 798.00 796.00 798.00 28,647
31st Jul 2025 (Thu) 798.00 804.00 790.00 802.00 82,407
30th Jul 2025 (Wed) 798.00 798.00 794.00 794.00 33,182
29th Jul 2025 (Tue) 800.00 808.00 800.00 806.00 43,275
28th Jul 2025 (Mon) 808.00 808.00 800.00 800.00 39,287
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
27th Aug 2025 5:08 pm RNS Transaction in Own Shares
27th Aug 2025 12:58 pm RNS Net Asset Value(s)
26th Aug 2025 5:11 pm RNS Transaction in Own Shares
26th Aug 2025 4:01 pm RNS Director/PDMR Shareholding
26th Aug 2025 12:00 pm RNS Gearing disclosure
26th Aug 2025 11:15 am RNS Net Asset Value(s)
22nd Aug 2025 5:20 pm RNS Transaction in Own Shares
22nd Aug 2025 12:31 pm RNS Net Asset Value(s)
21st Aug 2025 5:19 pm RNS Transaction in Own Shares
21st Aug 2025 11:58 am RNS Net Asset Value(s)
See more Ab New India regulatory news

Ab New India (ANII) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

See more Ab New India news
FTSE 100 Latest
Value9,231.26
Change-24.24

Login to your account

Forgot Password?

Not Registered