Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 816.00p on 09-07-2025 at 10:25:11
Change -4.00p -0.49%
Buy 818.00p
Sell 812.00p
Buy / Sell ANII Shares
Last Trade: Buy 2.00 at 818.00p
Day's Volume: 14,410
Last Close: 820.00p
Open: 818.00p
ISIN: GB0006048770
Day's Range 816.00p - 818.00p
52wk Range: 672.00p - 832.00p
Market Capitalisation: £379m
VWAP: 812.92615p
Shares in Issue: 46m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 818.00p SI Trade
10:53:50 - 09-Jul-25
Buy* 2 818.00p SI Trade
10:53:50 - 09-Jul-25
Sell* 30 814.40p Ordinary
10:51:50 - 09-Jul-25
Sell* 114 814.46p Ordinary
10:40:07 - 09-Jul-25
Sell* 4,750 814.5732p Ordinary
10:18:16 - 09-Jul-25
Sell* 609 814.58p Ordinary
10:14:45 - 09-Jul-25
Sell* 245 814.70p Ordinary
10:09:24 - 09-Jul-25
Sell* 28 816.00p Automatic Execution
09:56:22 - 09-Jul-25
Sell* 553 818.00p Automatic Execution
09:56:22 - 09-Jul-25
Sell* 6,250 808.625p Ordinary
09:33:27 - 09-Jul-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 812.00 820.00 812.00 820.00 33,035
7th Jul 2025 (Mon) 820.00 824.00 812.00 812.00 45,509
4th Jul 2025 (Fri) 814.00 820.00 814.00 820.00 8,131
3rd Jul 2025 (Thu) 814.00 816.00 814.00 816.00 14,283
2nd Jul 2025 (Wed) 818.00 824.00 818.00 824.00 17,208
1st Jul 2025 (Tue) 828.00 828.00 820.00 826.00 33,732
30th Jun 2025 (Mon) 830.00 830.00 826.00 826.00 6,428
27th Jun 2025 (Fri) 826.00 832.00 826.00 832.00 15,813
26th Jun 2025 (Thu) 818.00 826.00 818.00 824.00 13,280
25th Jun 2025 (Wed) 814.00 818.00 814.00 818.00 12,397
24th Jun 2025 (Tue) 806.00 812.00 806.00 810.00 16,490
23rd Jun 2025 (Mon) 808.00 808.00 808.00 808.00 6,777
20th Jun 2025 (Fri) 818.00 818.00 818.00 818.00 30,056
19th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 33,706
18th Jun 2025 (Wed) 802.00 806.00 802.00 804.00 23,977
17th Jun 2025 (Tue) 802.00 802.00 794.00 802.00 258,161
16th Jun 2025 (Mon) 810.00 810.00 802.00 808.00 16,716
13th Jun 2025 (Fri) 806.00 806.00 798.00 802.00 17,136
12th Jun 2025 (Thu) 820.00 820.00 810.00 810.00 30,928
11th Jun 2025 (Wed) 830.00 830.00 822.00 824.00 86,339
10th Jun 2025 (Tue) 824.00 824.00 814.00 824.00 65,534
9th Jun 2025 (Mon) 820.00 820.00 814.00 816.00 42,393
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
8th Jul 2025 5:19 pm RNS Transaction in Own Shares
8th Jul 2025 11:09 am RNS Net Asset Value(s)
7th Jul 2025 5:14 pm RNS Transaction in Own Shares
7th Jul 2025 2:53 pm RNS Gearing Disclosures
7th Jul 2025 12:00 pm RNS Net Asset Value(s)
4th Jul 2025 11:32 am RNS Net Asset Value(s)
4th Jul 2025 11:11 am RNS Month End Net Asset Value(s)
3rd Jul 2025 12:33 pm RNS Net Asset Value(s)
2nd Jul 2025 5:00 pm RNS Quarterly Disclosures
2nd Jul 2025 12:29 pm RNS Net Asset Value(s)
See more Ab New India regulatory news

Ab New India (ANII) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

See more Ab New India news
FTSE 100 Latest
Value8,878.24
Change24.06

Login to your account

Forgot Password?

Not Registered