| Price | 786.00p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | -2.00p -0.25% |
| Buy | 788.00p |
| Sell | 786.00p |
| Last Trade: | Buy 1,698.00 at 785.6837p |
| Day's Volume: | 9,773 |
| Last Close: | 786.00p |
| Open: | 786.00p |
| ISIN: | GB0006048770 |
| Day's Range | 786.00p - 786.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £360.64m |
| VWAP: | 786.17953p |
| Shares in Issue: | 45.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ab New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,698 | 785.6837p | Suspected BUY Trade |
16:40:54 - 12-Sep-25 |
| Sell* | 26 | 786.00p | Uncrossing Trade |
16:35:01 - 12-Sep-25 |
| Buy* | 1 | 790.00p | SI Trade |
16:12:58 - 12-Sep-25 |
| Sell* | 200 | 786.00p | Automatic Execution |
16:12:58 - 12-Sep-25 |
| Sell* | 825 | 786.25p | Ordinary |
15:54:30 - 12-Sep-25 |
| Sell* | 955 | 786.25p | Ordinary |
15:47:39 - 12-Sep-25 |
| Sell* | 31 | 786.00p | Automatic Execution |
15:21:49 - 12-Sep-25 |
| Sell* | 200 | 786.00p | Automatic Execution |
15:21:49 - 12-Sep-25 |
| Buy* | 1 | 796.00p | SI Trade |
15:01:42 - 12-Sep-25 |
| Sell* | 30 | 786.491p | Negotiated Trade |
14:18:07 - 12-Sep-25 |
Ab New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 12:05 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:15 am | RNS | Portfolio disclosure |
| 11th Sep 2025 11:44 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 5:09 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 10:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:49 pm | RNS | Gearing disclosure |
| 8th Sep 2025 12:04 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 5:06 pm | RNS | Transaction in Own Shares |
