| Price | 680.00p on 17-03-2026 at 19:10:05 |
|---|---|
| Change | 4.00p 0.59% |
| Buy | 684.00p |
| Sell | 674.00p |
| Last Trade: | Unknown 26,243.00 at 681.1035p |
| Day's Volume: | 77,600 |
| Last Close: | 680.00p |
| Open: | 672.00p |
| ISIN: | GB0006048770 |
| Day's Range | 672.00p - 682.00p |
| 52wk Range: | 664.00p - 832.00p |
| Market Capitalisation: | £300.89m |
| VWAP: | 679.20442p |
| Shares in Issue: | 44.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,243 | 681.1035p | Negotiated Trade |
16:39:02 - 17-Mar-26 |
| Buy* | 5,500 | 674.00p | Suspected BUY Trade |
16:37:11 - 17-Mar-26 |
| Buy* | 364 | 680.7529p | Ordinary |
16:28:48 - 17-Mar-26 |
| Buy* | 734 | 677.468p | Suspected BUY Trade |
15:59:18 - 17-Mar-26 |
| Sell* | 4,260 | 672.6118p | Ordinary |
15:50:56 - 17-Mar-26 |
| Sell* | 1,042 | 672.6118p | Ordinary |
15:22:33 - 17-Mar-26 |
| Buy* | 345 | 680.00p | Ordinary |
15:18:26 - 17-Mar-26 |
| Buy* | 1,400 | 679.986p | Ordinary |
15:11:56 - 17-Mar-26 |
| Buy* | 4 | 682.00p | SI Trade |
15:02:15 - 17-Mar-26 |
| Sell* | 43 | 673.941p | Negotiated Trade |
15:01:00 - 17-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:23 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 5:13 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 2:10 pm | RNS | Gearing disclosure |
| 16th Mar 2026 2:10 pm | RNS | Gearing disclosure |
| 16th Mar 2026 12:18 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 8:45 am | RNS | Portfolio disclosure |
| 13th Mar 2026 8:45 am | RNS | Portfolio disclosure |
