| Price | 686.00p on 23-04-2026 at 18:50:05 |
|---|---|
| Change | -12.00p -1.72% |
| Buy | 692.00p |
| Sell | 686.00p |
| Last Trade: | Sell 4,750.00 at 687.20p |
| Day's Volume: | 17,911 |
| Last Close: | 686.00p |
| Open: | 702.00p |
| ISIN: | GB0006048770 |
| Day's Range | 686.00p - 702.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £300.49m |
| VWAP: | 688.12668p |
| Shares in Issue: | 43.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,750 | 687.20p | Ordinary |
15:54:56 - 23-Apr-26 |
| Buy* | 10 | 695.00p | Ordinary |
15:53:21 - 23-Apr-26 |
| Sell* | 6,000 | 688.5852p | Ordinary |
15:21:18 - 23-Apr-26 |
| Sell* | 25 | 687.432p | Ordinary |
13:55:28 - 23-Apr-26 |
| Sell* | 200 | 686.00p | Automatic Execution |
13:15:48 - 23-Apr-26 |
| Sell* | 500 | 690.00p | Ordinary |
12:42:02 - 23-Apr-26 |
| Sell* | 437 | 688.8807p | Ordinary |
10:27:53 - 23-Apr-26 |
| Sell* | 504 | 689.3674p | Ordinary |
10:23:43 - 23-Apr-26 |
| Buy* | 143 | 690.668p | Ordinary |
09:36:36 - 23-Apr-26 |
| Buy* | 7 | 699.00p | Ordinary |
09:29:29 - 23-Apr-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 10:50 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
