| Price | 788.00p on 20-01-2025 at 17:38:34 |
|---|---|
| Change | 10.00p 1.29% |
| Buy | 798.00p |
| Sell | 778.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Unknown 15,000.00 at 786.5304p |
| Day's Volume: | 148,483 |
| Last Close: | 788.00p |
| Open: | 780.00p |
| ISIN: | GB0006048770 |
| Day's Range | 780.00p - 788.00p |
| 52wk Range: | 626.00p - 830.00p |
| Market Capitalisation: | £386m |
| VWAP: | 781.59747p |
| Shares in Issue: | 49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 786.5304p | Negotiated Trade |
16:38:34 - 20-Jan-25 |
| Unknown* | 46,875 | 780.00p | Ordinary |
14:23:06 - 20-Jan-25 |
| Unknown* | 20,000 | 780.00p | Ordinary |
14:44:47 - 20-Jan-25 |
| Buy* | 9,678 | 788.00p | Suspected BUY Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 1,358 | 778.20p | Ordinary |
16:23:36 - 20-Jan-25 |
| Sell* | 20 | 784.16p | Ordinary |
16:16:55 - 20-Jan-25 |
| Sell* | 19 | 780.40p | Ordinary |
16:08:49 - 20-Jan-25 |
| Sell* | 4,800 | 784.00p | Automatic Execution |
16:05:21 - 20-Jan-25 |
| Sell* | 200 | 784.00p | Automatic Execution |
16:05:21 - 20-Jan-25 |
| Sell* | 523 | 784.00p | Automatic Execution |
16:05:21 - 20-Jan-25 |
