| Price | 644.00p on 30-03-2026 at 08:31:54 |
|---|---|
| Change | -8.00p -1.23% |
| Buy | 654.00p |
| Sell | 644.00p |
| Last Trade: | Sell 415.00 at 644.10p |
| Day's Volume: | 34,259 |
| Last Close: | 652.00p |
| Open: | 652.00p |
| ISIN: | GB0006048770 |
| Day's Range | 644.00p - 652.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £283.70m |
| VWAP: | 647.61382p |
| Shares in Issue: | 44.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 644.10p | Ordinary |
09:31:53 - 30-Mar-26 |
| Sell* | 2,205 | 644.00p | Ordinary |
09:23:42 - 30-Mar-26 |
| Buy* | 60 | 650.79p | Ordinary |
09:12:40 - 30-Mar-26 |
| Sell* | 2,601 | 644.00p | Ordinary |
08:50:58 - 30-Mar-26 |
| Sell* | 398 | 644.10p | Ordinary |
08:24:48 - 30-Mar-26 |
| Sell* | 3,000 | 645.25p | Ordinary |
08:20:34 - 30-Mar-26 |
| Buy* | 151 | 650.80p | Ordinary |
08:17:20 - 30-Mar-26 |
| Sell* | 537 | 644.00p | Automatic Execution |
08:06:15 - 30-Mar-26 |
| Unknown* | 12,389 | 645.4444p | Ordinary |
08:04:11 - 30-Mar-26 |
| Sell* | 500 | 650.00p | Automatic Execution |
08:03:50 - 30-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:11 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:09 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:42 am | RNS | Gearing Disclosures |
| 23rd Mar 2026 12:17 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:11 pm | RNS | Transaction in Own Shares |
