| Price | 672.00p on 19-03-2026 at 14:24:33 |
|---|---|
| Change | -20.00p -2.89% |
| Buy | 676.00p |
| Sell | 668.00p |
| Last Trade: | Sell 121.00 at 671.8492p |
| Day's Volume: | 31,841 |
| Last Close: | 692.00p |
| Open: | 660.00p |
| ISIN: | GB0006048770 |
| Day's Range | 660.00p - 678.00p |
| 52wk Range: | 660.00p - 832.00p |
| Market Capitalisation: | £296.83m |
| VWAP: | 671.57415p |
| Shares in Issue: | 44.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 671.8492p | Ordinary |
14:24:26 - 19-Mar-26 |
| Buy* | 200 | 672.00p | Automatic Execution |
14:15:24 - 19-Mar-26 |
| Sell* | 480 | 668.00p | Automatic Execution |
14:15:24 - 19-Mar-26 |
| Sell* | 200 | 668.00p | Automatic Execution |
14:15:24 - 19-Mar-26 |
| Sell* | 443 | 671.8452p | Ordinary |
14:13:32 - 19-Mar-26 |
| Buy* | 200 | 672.00p | Automatic Execution |
14:11:49 - 19-Mar-26 |
| Sell* | 200 | 668.00p | Automatic Execution |
14:11:49 - 19-Mar-26 |
| Buy* | 200 | 672.00p | Automatic Execution |
14:01:44 - 19-Mar-26 |
| Sell* | 588 | 666.00p | Automatic Execution |
14:01:44 - 19-Mar-26 |
| Sell* | 171 | 668.00p | Automatic Execution |
13:58:54 - 19-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 12:22 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 5:23 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 5:13 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 2:10 pm | RNS | Gearing disclosure |
| 16th Mar 2026 2:10 pm | RNS | Gearing disclosure |
| 16th Mar 2026 12:18 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 12:20 pm | RNS | Net Asset Value(s) |
