| Price | 774.00p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | 2.00p 0.26% |
| Buy | 780.00p |
| Sell | 770.00p |
| Last Trade: | Unknown 11,000.00 at 773.6307p |
| Day's Volume: | 40,146 |
| Last Close: | 774.00p |
| Open: | 774.00p |
| ISIN: | GB0006048770 |
| Day's Range | 772.00p - 774.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £347.14m |
| VWAP: | 772.2457p |
| Shares in Issue: | 44.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 773.6307p | Negotiated Trade |
16:38:54 - 12-Dec-25 |
| Sell* | 2 | 774.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 126 | 772.00p | Automatic Execution |
16:02:30 - 12-Dec-25 |
| Sell* | 200 | 772.00p | Automatic Execution |
16:02:30 - 12-Dec-25 |
| Unknown* | 87 | 772.00p | Automatic Execution |
14:59:57 - 12-Dec-25 |
| Sell* | 873 | 769.80p | Ordinary |
14:19:23 - 12-Dec-25 |
| Buy* | 2,803 | 773.334p | Ordinary |
14:19:01 - 12-Dec-25 |
| Unknown* | 0 | 768.00p | SI Trade |
14:18:45 - 12-Dec-25 |
| Buy* | 382 | 772.00p | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 5,000 | 765.6733p | Ordinary |
14:14:10 - 12-Dec-25 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:04 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 12:24 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 10th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
