Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 806.00p on 24-10-2025 at 18:35:12
Change 4.00p 0.5%
Buy 804.00p
Sell 794.00p
Last Trade: Buy 1,150.00 at 806.00p
Day's Volume: 38,210
Last Close: 806.00p
Open: 810.00p
ISIN: GB0006048770
Day's Range 796.00p - 810.00p
52wk Range: 672.00p - 832.00p
Market Capitalisation: £365.40m
VWAP: 800.89495p
Shares in Issue: 45.34m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,150 806.00p Suspected BUY Trade
16:40:34 - 24-Oct-25
Buy* 2,970 806.00p Suspected BUY Trade
16:35:06 - 24-Oct-25
Buy* 4,318 796.68p Ordinary
16:22:05 - 24-Oct-25
Buy* 985 797.563p Suspected BUY Trade
15:36:26 - 24-Oct-25
Buy* 187 795.245p Ordinary
15:18:05 - 24-Oct-25
Sell* 3 788.00p SI Trade
14:59:10 - 24-Oct-25
Buy* 130 796.28p Ordinary
14:56:00 - 24-Oct-25
Buy* 25 799.175p Ordinary
14:40:52 - 24-Oct-25
Sell* 765 797.851p Ordinary
14:23:44 - 24-Oct-25
Buy* 49 799.175p Ordinary
13:59:56 - 24-Oct-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 810.00 810.00 796.00 806.00 38,210
23rd Oct 2025 (Thu) 804.00 804.00 800.00 802.00 30,362
22nd Oct 2025 (Wed) 800.00 810.00 800.00 806.00 50,257
21st Oct 2025 (Tue) 794.00 798.00 794.00 798.00 50,024
20th Oct 2025 (Mon) 790.00 794.00 788.00 794.00 37,121
17th Oct 2025 (Fri) 790.00 796.00 786.00 796.00 78,384
16th Oct 2025 (Thu) 798.00 798.00 794.00 794.00 98,129
15th Oct 2025 (Wed) 778.00 794.00 778.00 794.00 85,173
14th Oct 2025 (Tue) 788.00 790.00 788.00 790.00 41,732
13th Oct 2025 (Mon) 786.00 792.00 784.00 792.00 80,365
10th Oct 2025 (Fri) 782.00 790.00 782.00 788.00 141,728
9th Oct 2025 (Thu) 780.00 782.00 780.00 782.00 50,294
8th Oct 2025 (Wed) 778.00 778.00 770.00 776.00 61,294
7th Oct 2025 (Tue) 778.00 778.00 772.00 772.00 73,426
6th Oct 2025 (Mon) 770.00 774.00 766.00 774.00 71,471
3rd Oct 2025 (Fri) 766.00 768.00 766.00 768.00 95,655
2nd Oct 2025 (Thu) 762.00 770.00 762.00 770.00 56,299
1st Oct 2025 (Wed) 766.00 766.00 762.00 762.00 30,575
30th Sep 2025 (Tue) 758.00 764.00 758.00 764.00 101,314
29th Sep 2025 (Mon) 768.00 768.00 760.00 762.00 22,493
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
24th Oct 2025 5:15 pm RNS Transaction in Own Shares
24th Oct 2025 12:55 pm RNS Net Asset Value(s)
23rd Oct 2025 5:16 pm RNS Transaction in Own Shares
23rd Oct 2025 11:16 am RNS Net Asset Value(s)
22nd Oct 2025 5:11 pm RNS Transaction in Own Shares
22nd Oct 2025 2:30 pm RNS Rebecca Donaldson, Director
22nd Oct 2025 12:05 pm RNS Net Asset Value(s)
21st Oct 2025 5:35 pm RNS Transaction in Own Shares
21st Oct 2025 11:32 am RNS Net Asset Value(s)
20th Oct 2025 5:25 pm RNS Transaction in Own Shares
See more Ab New India regulatory news

Ab New India (ANII) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

See more Ab New India news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered