| Price | 698.00p on 17-04-2026 at 18:30:06 |
|---|---|
| Change | 8.00p 1.16% |
| Buy | 700.00p |
| Sell | 698.00p |
| Last Trade: | Unknown 3,500.00 at 698.00p |
| Day's Volume: | 111,780 |
| Last Close: | 698.00p |
| Open: | 690.00p |
| ISIN: | GB0006048770 |
| Day's Range | 690.00p - 704.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £306.28m |
| VWAP: | 694.85766p |
| Shares in Issue: | 43.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 698.00p | OTC Trade |
17:06:17 - 17-Apr-26 |
| Buy* | 30,000 | 693.56p | Suspected BUY Trade |
16:40:20 - 17-Apr-26 |
| Unknown* | -30,000 | 693.56p | Correction Negotiated Trade |
16:40:20 - 17-Apr-26 |
| Buy* | 30,000 | 693.56p | Suspected BUY Trade |
16:40:20 - 17-Apr-26 |
| Buy* | 14,000 | 695.5931p | Suspected BUY Trade |
16:39:29 - 17-Apr-26 |
| Buy* | 450 | 699.426p | Ordinary |
16:28:00 - 17-Apr-26 |
| Buy* | 11 | 700.00p | Automatic Execution |
16:21:00 - 17-Apr-26 |
| Sell* | 7 | 698.00p | Automatic Execution |
16:20:22 - 17-Apr-26 |
| Buy* | 500 | 699.428p | Ordinary |
16:18:16 - 17-Apr-26 |
| Sell* | 1,200 | 700.00p | Automatic Execution |
16:18:11 - 17-Apr-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
