| Price | 714.00p on 03-03-2026 at 19:40:05 |
|---|---|
| Change | -8.00p -1.11% |
| Buy | 714.00p |
| Sell | 704.00p |
| Last Trade: | Unknown 2,558.00 at 714.00p |
| Day's Volume: | 111,052 |
| Last Close: | 714.00p |
| Open: | 722.00p |
| ISIN: | GB0006048770 |
| Day's Range | 706.00p - 722.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £315.93m |
| VWAP: | 714.07438p |
| Shares in Issue: | 44.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,558 | 714.00p | OTC Trade |
17:07:38 - 03-Mar-26 |
| Buy* | 82 | 714.00p | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Buy* | 3 | 714.00p | SI Trade |
16:16:36 - 03-Mar-26 |
| Buy* | 2 | 714.00p | SI Trade |
16:16:24 - 03-Mar-26 |
| Sell* | 59 | 704.00p | SI Trade |
16:16:24 - 03-Mar-26 |
| Sell* | 946 | 704.10p | Ordinary |
16:14:37 - 03-Mar-26 |
| Buy* | 531 | 710.795p | Ordinary |
15:46:52 - 03-Mar-26 |
| Sell* | 1,625 | 708.50p | Ordinary |
15:30:06 - 03-Mar-26 |
| Buy* | 6 | 712.371p | Suspected BUY Trade |
15:28:35 - 03-Mar-26 |
| Sell* | 321 | 708.50p | Ordinary |
15:09:55 - 03-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:55 pm | RNS | Gearing disclosure |
| 2nd Mar 2026 9:52 am | RNS | Total Voting Rights |
| 27th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 12:25 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 12:08 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 11:57 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:38 pm | RNS | Gearing disclosure |
| 23rd Feb 2026 12:05 pm | RNS | Net Asset Value(s) |
