| Price | 756.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 6.00p 0.8% |
| Buy | 754.00p |
| Sell | 750.00p |
| Last Trade: | Unknown 15,000.00 at 753.00p |
| Day's Volume: | 65,167 |
| Last Close: | 756.00p |
| Open: | 750.00p |
| ISIN: | GB0006048770 |
| Day's Range | 750.00p - 756.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £335.52m |
| VWAP: | 754.36828p |
| Shares in Issue: | 44.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 753.00p | Negotiated Trade |
16:34:29 - 06-Feb-26 |
| Unknown* | 14,496 | 755.00p | Negotiated Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 594 | 752.8282p | Ordinary |
15:21:45 - 06-Feb-26 |
| Sell* | 1,111 | 750.66p | Ordinary |
15:00:45 - 06-Feb-26 |
| Sell* | 889 | 750.30p | Ordinary |
14:39:02 - 06-Feb-26 |
| Sell* | 5 | 750.00p | SI Trade |
14:19:09 - 06-Feb-26 |
| Sell* | 13 | 750.00p | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:34 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:33 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:33 - 06-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:10 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 5th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 12:45 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
