| Price | 768.00p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | -6.00p -0.78% |
| Buy | 768.00p |
| Sell | 764.00p |
| Last Trade: | Buy 3,500.00 at 768.00p |
| Day's Volume: | 83,262 |
| Last Close: | 768.00p |
| Open: | 772.00p |
| ISIN: | GB0006048770 |
| Day's Range | 762.00p - 772.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £343.02m |
| VWAP: | 767.15734p |
| Shares in Issue: | 44.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 768.00p | Suspected BUY Trade |
16:43:02 - 09-Jan-26 |
| Unknown* | 7,240 | 768.00p | Uncrossing Trade |
16:35:11 - 09-Jan-26 |
| Buy* | 648 | 766.458p | Ordinary |
16:28:17 - 09-Jan-26 |
| Buy* | 140 | 766.458p | Ordinary |
16:28:14 - 09-Jan-26 |
| Buy* | 500 | 766.456p | Ordinary |
16:21:51 - 09-Jan-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
16:19:59 - 09-Jan-26 |
| Buy* | 2 | 768.00p | Automatic Execution |
16:18:25 - 09-Jan-26 |
| Buy* | 5 | 768.00p | Automatic Execution |
16:12:31 - 09-Jan-26 |
| Buy* | 12 | 767.60p | Ordinary |
16:08:55 - 09-Jan-26 |
| Sell* | 400 | 764.04p | Ordinary |
16:07:34 - 09-Jan-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:16 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 3:48 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 12:16 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 4:21 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:16 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:38 pm | RNS | Month End Net Asset Value(s) |
| 6th Jan 2026 5:15 pm | RNS | Transaction in Own Shares |
