| Price | 720.00p on 04-03-2026 at 19:35:12 |
|---|---|
| Change | 6.00p 0.84% |
| Buy | 728.00p |
| Sell | 720.00p |
| Last Trade: | Unknown 9,200.00 at 718.933p |
| Day's Volume: | 56,800 |
| Last Close: | 720.00p |
| Open: | 704.00p |
| ISIN: | GB0006048770 |
| Day's Range | 704.00p - 720.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £318.59m |
| VWAP: | 713.74527p |
| Shares in Issue: | 44.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,200 | 718.933p | Negotiated Trade |
16:38:59 - 04-Mar-26 |
| Sell* | 701 | 720.00p | Uncrossing Trade |
16:35:00 - 04-Mar-26 |
| Buy* | 8 | 730.00p | SI Trade |
15:46:40 - 04-Mar-26 |
| Sell* | 271 | 720.00p | Automatic Execution |
15:32:10 - 04-Mar-26 |
| Sell* | 26 | 720.00p | Automatic Execution |
15:32:10 - 04-Mar-26 |
| Buy* | 136 | 725.112p | Ordinary |
15:29:19 - 04-Mar-26 |
| Sell* | 49 | 720.00p | Automatic Execution |
15:08:11 - 04-Mar-26 |
| Sell* | 125 | 720.00p | Automatic Execution |
15:08:11 - 04-Mar-26 |
| Buy* | 38 | 720.00p | Automatic Execution |
15:08:11 - 04-Mar-26 |
| Sell* | 162 | 720.00p | Automatic Execution |
15:08:11 - 04-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 11:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 10:50 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:55 pm | RNS | Gearing disclosure |
| 2nd Mar 2026 9:52 am | RNS | Total Voting Rights |
| 27th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 12:25 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 12:08 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 11:57 am | RNS | Net Asset Value(s) |
