| Price | 756.00p on 14-01-2026 at 19:30:05 |
|---|---|
| Change | -6.00p -0.79% |
| Buy | 756.00p |
| Sell | 754.00p |
| Last Trade: | Unknown 20,000.00 at 759.9774p |
| Day's Volume: | 124,722 |
| Last Close: | 756.00p |
| Open: | 764.00p |
| ISIN: | GB0006048770 |
| Day's Range | 754.00p - 764.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £337.05m |
| VWAP: | 758.77954p |
| Shares in Issue: | 44.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 759.9774p | Negotiated Trade |
16:37:36 - 14-Jan-26 |
| Unknown* | 6,847 | 756.00p | Uncrossing Trade |
16:35:15 - 14-Jan-26 |
| Sell* | 3,664 | 754.2834p | Ordinary |
16:14:27 - 14-Jan-26 |
| Sell* | 1,854 | 754.8339p | Ordinary |
16:01:30 - 14-Jan-26 |
| Sell* | 54 | 754.8319p | Ordinary |
15:50:25 - 14-Jan-26 |
| Sell* | 5,446 | 754.00p | Ordinary |
15:48:05 - 14-Jan-26 |
| Sell* | 2 | 754.00p | Automatic Execution |
15:46:59 - 14-Jan-26 |
| Sell* | 163 | 754.4849p | Ordinary |
14:41:03 - 14-Jan-26 |
| Unknown* | 321 | 754.00p | Automatic Execution |
14:33:39 - 14-Jan-26 |
| Sell* | 200 | 754.00p | Automatic Execution |
14:33:39 - 14-Jan-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 11:22 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:09 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:04 pm | RNS | Gearing disclosure |
| 12th Jan 2026 12:11 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:38 am | RNS | Portfolio disclosure |
| 9th Jan 2026 5:16 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 3:48 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 12:16 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
