Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 774.00p on 06-10-2025 at 18:50:04
Change 6.00p 0.78%
Buy 774.00p
Sell 766.00p
Last Trade: Unknown 15,000.00 at 773.5595p
Day's Volume: 71,471
Last Close: 774.00p
Open: 770.00p
ISIN: GB0006048770
Day's Range 766.00p - 774.00p
52wk Range: 672.00p - 832.00p
Market Capitalisation: £352.71m
VWAP: 771.38441p
Shares in Issue: 45.57m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 773.5595p Negotiated Trade
16:40:15 - 06-Oct-25
Buy* 3,488 774.00p Suspected BUY Trade
16:35:27 - 06-Oct-25
Sell* 50 766.00p SI Trade
16:29:20 - 06-Oct-25
Buy* 10 771.03p Ordinary
16:16:07 - 06-Oct-25
Buy* 9 771.03p Ordinary
16:13:04 - 06-Oct-25
Buy* 82 774.00p Automatic Execution
16:02:54 - 06-Oct-25
Sell* 200 774.00p Automatic Execution
16:02:54 - 06-Oct-25
Buy* 900 774.00p Automatic Execution
16:02:54 - 06-Oct-25
Sell* 200 774.00p Automatic Execution
16:02:54 - 06-Oct-25
Sell* 200 774.00p Automatic Execution
16:02:54 - 06-Oct-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 770.00 774.00 766.00 774.00 71,471
3rd Oct 2025 (Fri) 766.00 768.00 766.00 768.00 95,655
2nd Oct 2025 (Thu) 762.00 770.00 762.00 770.00 56,299
1st Oct 2025 (Wed) 766.00 766.00 762.00 762.00 30,575
30th Sep 2025 (Tue) 758.00 764.00 758.00 764.00 101,314
29th Sep 2025 (Mon) 768.00 768.00 760.00 762.00 22,493
26th Sep 2025 (Fri) 790.00 790.00 766.00 768.00 21,132
25th Sep 2025 (Thu) 778.00 780.00 774.00 780.00 66,315
24th Sep 2025 (Wed) 780.00 784.00 776.00 780.00 94,775
23rd Sep 2025 (Tue) 786.00 786.00 782.00 784.00 69,683
22nd Sep 2025 (Mon) 796.00 796.00 790.00 792.00 52,911
19th Sep 2025 (Fri) 796.00 800.00 794.00 800.00 90,113
18th Sep 2025 (Thu) 792.00 798.00 786.00 798.00 61,544
17th Sep 2025 (Wed) 788.00 794.00 786.00 794.00 203,541
16th Sep 2025 (Tue) 786.00 786.00 782.00 786.00 161,963
15th Sep 2025 (Mon) 786.00 786.00 784.00 786.00 79,798
12th Sep 2025 (Fri) 786.00 786.00 786.00 786.00 9,773
11th Sep 2025 (Thu) 786.00 788.00 784.00 788.00 13,263
10th Sep 2025 (Wed) 784.00 790.00 784.00 788.00 29,613
9th Sep 2025 (Tue) 788.00 788.00 786.00 788.00 59,650
8th Sep 2025 (Mon) 790.00 790.00 786.00 790.00 18,083
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
6th Oct 2025 5:10 pm RNS Transaction in Own Shares
6th Oct 2025 2:36 pm RNS Gearing disclosure
6th Oct 2025 11:24 am RNS Net Asset Value(s)
6th Oct 2025 10:41 am RNS Month End Net Asset Value(s)
3rd Oct 2025 5:10 pm RNS Transaction in Own Shares
3rd Oct 2025 11:55 am RNS Net Asset Value(s)
2nd Oct 2025 5:20 pm RNS Transaction in Own Shares
2nd Oct 2025 4:38 pm RNS Quarterly disclosure
2nd Oct 2025 12:14 pm RNS Net Asset Value(s)
1st Oct 2025 12:47 pm RNS Total Voting Rights
See more Ab New India regulatory news

Ab New India (ANII) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

See more Ab New India news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered