| Price | 740.00p on 16-02-2026 at 19:15:12 |
|---|---|
| Change | 4.00p 0.54% |
| Buy | 740.00p |
| Sell | 738.00p |
| Last Trade: | Unknown 10,000.00 at 740.00p |
| Day's Volume: | 64,385 |
| Last Close: | 740.00p |
| Open: | 740.00p |
| ISIN: | GB0006048770 |
| Day's Range | 738.00p - 742.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £328.40m |
| VWAP: | 739.59248p |
| Shares in Issue: | 44.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 740.00p | Negotiated Trade |
16:40:22 - 16-Feb-26 |
| Unknown* | 17,542 | 739.4981p | Negotiated Trade |
16:36:31 - 16-Feb-26 |
| Buy* | 16,819 | 740.00p | Suspected BUY Trade |
16:35:10 - 16-Feb-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
16:28:26 - 16-Feb-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
16:28:26 - 16-Feb-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
16:27:08 - 16-Feb-26 |
| Buy* | 2 | 740.00p | SI Trade |
16:16:49 - 16-Feb-26 |
| Buy* | 5 | 740.00p | Automatic Execution |
16:16:49 - 16-Feb-26 |
| Sell* | 250 | 740.00p | Automatic Execution |
16:16:49 - 16-Feb-26 |
| Sell* | 1,400 | 740.10p | Ordinary |
16:10:45 - 16-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 5:09 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 12:39 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 12:22 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 2:44 pm | RNS | Gearing disclosure |
| 9th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
