Ab New India Share Price (ANII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.00on 06-08-2020 at 11:27:59
Change 1.00 0.25%
Buy 410.00
Sell 404.00
Buy / Sell ANII Shares
Sponsored Financial Content
Last Trade: Sell 6,513 at 402.44p
Day's Volume: 14,837
Last Close: 404.00p
Open: 405.00p
ISIN: GB0006048770
Day's Range 405.00p - 405.00p
52wk Range: 296.00p - 508.00p
Market Capitalisation: £238m
VWAP: 403.328p
Shares in Issue: 59m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,513402.44Ordinary
Delayed publication
09:42:43 - 06-Aug-20
Sell*1,140405.00Automatic Execution
10:20:07 - 06-Aug-20
Sell*1,271405.00Automatic Execution
10:19:57 - 06-Aug-20
Buy*2,000404.773Ordinary
09:28:13 - 06-Aug-20
Sell*3,000402.44Ordinary
09:22:20 - 06-Aug-20
Buy*24404.773Ordinary
08:40:26 - 06-Aug-20
Buy*882405.00Automatic Execution
08:15:11 - 06-Aug-20
Buy*7405.160Ordinary
08:10:04 - 06-Aug-20
Sell*2,068404.797Ordinary
17:08:41 - 05-Aug-20
Sell*745404.00Uncrossing Trade
16:35:02 - 05-Aug-20

Share Price History for Ab New India

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)405.00408.00405.00407.50
3rd Aug 2020 (Mon)410.00411.00403.00405.00
31st Jul 2020 (Fri)408.00408.00405.00409.50
30th Jul 2020 (Thu)417.00417.00410.00408.00
29th Jul 2020 (Wed)408.00408.00408.00408.00
28th Jul 2020 (Tue)417.00418.00404.00411.00
27th Jul 2020 (Mon)405.00411.00405.00408.00
24th Jul 2020 (Fri)404.00404.00404.00411.50
23rd Jul 2020 (Thu)411.00416.00411.00416.00
22nd Jul 2020 (Wed)416.00416.00414.00417.00
21st Jul 2020 (Tue)411.00418.00406.00416.50
20th Jul 2020 (Mon)413.00413.00413.00415.00
17th Jul 2020 (Fri)417.00420.00411.00415.00
16th Jul 2020 (Thu)412.00412.00410.00413.50
15th Jul 2020 (Wed)408.500.000.00415.50
14th Jul 2020 (Tue)409.00410.00407.00408.50
13th Jul 2020 (Mon)421.00421.00421.00418.50
10th Jul 2020 (Fri)419.00419.00418.00415.50
9th Jul 2020 (Thu)420.000.000.00421.00
8th Jul 2020 (Wed)413.00420.00407.00414.50
7th Jul 2020 (Tue)413.00413.00413.00419.50
6th Jul 2020 (Mon)420.00420.00417.00423.50

News about Ab New India (ANII)

FTSE 100 Latest
Value6,021.92
Change-82.80


Login to your account

Forgot Password?

Not Registered