| Price | 779.00p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 786.00p |
| Sell | 772.00p |
| Last Trade: | Sell 3,308.00 at 772.80p |
| Day's Volume: | 0 |
| Last Close: | 779.00p |
| Open: | 0.00p |
| ISIN: | GB0006048770 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £348.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 44.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,308 | 772.80p | Ordinary |
11:41:14 - 24-Dec-25 |
| Sell* | 1,469 | 772.80p | Ordinary |
11:32:18 - 24-Dec-25 |
| Buy* | 116 | 783.644p | Suspected BUY Trade |
11:04:21 - 24-Dec-25 |
| Sell* | 730 | 772.90p | Ordinary |
10:40:23 - 24-Dec-25 |
| Sell* | 324 | 774.2248p | Ordinary |
09:09:08 - 24-Dec-25 |
| Buy* | 53 | 785.14p | Ordinary |
09:01:19 - 24-Dec-25 |
| Buy* | 5 | 781.09p | Ordinary |
08:31:54 - 24-Dec-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:31:31 - 24-Dec-25 |
| Buy* | 3 | 787.928p | Suspected BUY Trade |
08:31:08 - 24-Dec-25 |
| Sell* | 2,436 | 778.35p | Negotiated Trade |
08:00:35 - 24-Dec-25 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:18 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 12:48 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
