| Price | 664.00p on 13-05-2026 at 17:25:13 |
|---|---|
| Change | -2.00p -0.3% |
| Buy | 666.00p |
| Sell | 664.00p |
| Last Trade: | Buy 9,488.00 at 665.1615p |
| Day's Volume: | 36,775 |
| Last Close: | 664.00p |
| Open: | 668.00p |
| ISIN: | GB0006048770 |
| Day's Range | 664.00p - 668.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £290.25m |
| VWAP: | 665.64209p |
| Shares in Issue: | 43.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,488 | 665.1615p | Suspected BUY Trade |
16:38:17 - 13-May-26 |
| Sell* | 1,845 | 664.00p | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Sell* | 325 | 664.10p | Ordinary |
16:22:31 - 13-May-26 |
| Sell* | 110 | 665.92p | Ordinary |
15:58:39 - 13-May-26 |
| Sell* | 800 | 664.6383p | Ordinary |
15:56:56 - 13-May-26 |
| Sell* | 115 | 664.30p | Ordinary |
15:56:52 - 13-May-26 |
| Sell* | 95 | 665.9118p | Ordinary |
15:21:35 - 13-May-26 |
| Sell* | 503 | 664.10p | Ordinary |
14:44:33 - 13-May-26 |
| Sell* | 242 | 664.30p | Ordinary |
14:34:40 - 13-May-26 |
| Unknown* | 0 | 664.00p | SI Trade |
14:13:01 - 13-May-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Net Asset Value(s) |
| 11th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 11th May 2026 12:33 pm | RNS | Gearing disclosure |
| 11th May 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 8th May 2026 3:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 7th May 2026 5:07 pm | RNS | Transaction in Own Shares |
