| Price | 810.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -8.00p -0.98% |
| Buy | 806.00p |
| Sell | 802.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Buy 4,543.00 at 810.00p |
| Day's Volume: | 25,442 |
| Last Close: | 810.00p |
| Open: | 812.00p |
| ISIN: | GB0006048770 |
| Day's Range | 800.00p - 812.00p |
| 52wk Range: | 626.00p - 830.00p |
| Market Capitalisation: | £399m |
| VWAP: | 805.66935p |
| Shares in Issue: | 49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,543 | 810.00p | Suspected BUY Trade |
16:35:18 - 20-Dec-24 |
| Buy* | 61 | 806.00p | SI Trade |
16:29:00 - 20-Dec-24 |
| Sell* | 374 | 804.44p | Ordinary |
16:25:33 - 20-Dec-24 |
| Sell* | 500 | 804.00p | Automatic Execution |
16:22:05 - 20-Dec-24 |
| Sell* | 409 | 804.00p | Automatic Execution |
16:22:05 - 20-Dec-24 |
| Sell* | 414 | 804.00p | Automatic Execution |
16:20:50 - 20-Dec-24 |
| Sell* | 409 | 804.00p | Automatic Execution |
16:20:50 - 20-Dec-24 |
| Sell* | 378 | 804.00p | Automatic Execution |
16:20:50 - 20-Dec-24 |
| Sell* | 409 | 804.00p | Automatic Execution |
16:20:50 - 20-Dec-24 |
| Sell* | 330 | 805.32p | Ordinary |
15:59:21 - 20-Dec-24 |
