Ab New India Share Price (ANII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 546.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 546.00
Sell 534.00
Buy / Sell ANII Shares
Sponsored Financial Content
Last Trade: Buy 1,408 at 546.00p
Day's Volume: 0
Last Close: 546.00p
Open: 566.00p
ISIN: GB0006048770
Day's Range 530.00p - 566.00p
52wk Range: 296.00p - 570.00p
Market Capitalisation: £319m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,408546.00Uncrossing Trade
16:35:07 - 15-Jan-21
Buy*445542.00Automatic Execution
16:20:51 - 15-Jan-21
Sell*1,129539.00Ordinary
16:20:36 - 15-Jan-21
Sell*2,634540.000Ordinary
16:19:54 - 15-Jan-21
Buy*922544.00Ordinary
16:16:09 - 15-Jan-21
Sell*2,419540.730Ordinary
16:15:13 - 15-Jan-21
Buy*50542.00Automatic Execution
16:13:33 - 15-Jan-21
Sell*177530.00Automatic Execution
16:13:33 - 15-Jan-21
Sell*750532.00Automatic Execution
16:13:33 - 15-Jan-21
Sell*50534.00Automatic Execution
16:13:33 - 15-Jan-21

Share Price History for Ab New India

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)566.00566.00554.00556.00
13th Jan 2021 (Wed)566.00566.00560.00560.00
12th Jan 2021 (Tue)566.00566.00554.00558.00
11th Jan 2021 (Mon)556.00570.00552.00560.00
8th Jan 2021 (Fri)558.00558.00554.00555.00
7th Jan 2021 (Thu)552.00552.00552.00548.00
6th Jan 2021 (Wed)560.00564.00540.00548.00
5th Jan 2021 (Tue)538.00556.00538.00554.00
4th Jan 2021 (Mon)536.00546.00526.00540.00
1st Jan 2021 (Fri)00.000.00534.00
31st Dec 2020 (Thu)538.00538.00538.00534.00
30th Dec 2020 (Wed)536.00536.00534.00531.00
29th Dec 2020 (Tue)526.00534.00518.00532.00
28th Dec 2020 (Mon)00.000.00525.00
25th Dec 2020 (Fri)00.000.00525.00
24th Dec 2020 (Thu)524.00528.00522.00525.00
23rd Dec 2020 (Wed)514.00522.00512.00520.00
22nd Dec 2020 (Tue)518.00520.00504.00508.00
21st Dec 2020 (Mon)536.00536.00516.00520.00
18th Dec 2020 (Fri)526.00526.00518.00526.00

News about Ab New India (ANII)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered