| Price | 460.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 461.00 |
| Sell | 460.00 |
| Buy / Sell ANII Shares | |
| Last Trade: | Sell 1,407 at 458.567p |
| Day's Volume: | 52,527 |
| Last Close: | 466.00p |
| Open: | 466.00p |
| ISIN: | GB0006048770 |
| Day's Range | 460.00p - 467.00p |
| 52wk Range: | 296.00p - 494.00p |
| Market Capitalisation: | £269m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,407 | 458.567 | Ordinary | 16:58:58 - 22-Oct-20 |
| Sell* | 1,251 | 460.00 | Uncrossing Trade | 16:35:28 - 22-Oct-20 |
| Sell* | 258 | 461.00 | Automatic Execution | 16:26:16 - 22-Oct-20 |
| Sell* | 1,025 | 461.00 | Automatic Execution | 16:26:16 - 22-Oct-20 |
| Buy* | 233 | 461.00 | Automatic Execution | 16:25:20 - 22-Oct-20 |
| Sell* | 993 | 461.00 | Automatic Execution | 16:25:20 - 22-Oct-20 |
| Sell* | 2,145 | 462.768 | Ordinary | 16:20:04 - 22-Oct-20 |
| Buy* | 409 | 460.00 | Automatic Execution | 16:13:26 - 22-Oct-20 |
| Sell* | 3,000 | 455.00 | Ordinary | 16:10:29 - 22-Oct-20 |
| Sell* | 78 | 456.535 | Ordinary | 15:49:13 - 22-Oct-20 |
Share Price History for Ab New India |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 459.00 | 466.00 | 458.00 | 462.00 | |
| 20th Oct 2020 (Tue) | 463.00 | 463.00 | 463.00 | 462.50 | |
| 19th Oct 2020 (Mon) | 456.00 | 460.00 | 455.00 | 462.50 | |
| 16th Oct 2020 (Fri) | 459.00 | 459.00 | 449.00 | 454.50 | |
| 15th Oct 2020 (Thu) | 456.00 | 456.00 | 448.00 | 449.00 | |
| 14th Oct 2020 (Wed) | 461.00 | 461.00 | 461.00 | 465.50 | |
| 13th Oct 2020 (Tue) | 466.00 | 466.00 | 466.00 | 460.00 | |
| 12th Oct 2020 (Mon) | 464.00 | 0.00 | 0.00 | 461.00 | |
| 9th Oct 2020 (Fri) | 464.00 | 469.00 | 460.00 | 457.50 | |
| 8th Oct 2020 (Thu) | 460.00 | 461.00 | 456.00 | 457.50 | |
| 7th Oct 2020 (Wed) | 455.00 | 0.00 | 0.00 | 456.00 | |
| 6th Oct 2020 (Tue) | 451.00 | 461.00 | 451.00 | 455.00 | |
| 5th Oct 2020 (Mon) | 448.00 | 455.00 | 446.00 | 451.50 | |
| 2nd Oct 2020 (Fri) | 431.00 | 442.00 | 431.00 | 440.50 | |
| 1st Oct 2020 (Thu) | 437.00 | 438.00 | 435.00 | 434.50 | |
| 30th Sep 2020 (Wed) | 438.00 | 0.00 | 0.00 | 431.00 | |
| 29th Sep 2020 (Tue) | 430.00 | 0.00 | 0.00 | 429.00 | |
| 28th Sep 2020 (Mon) | 431.00 | 431.00 | 424.00 | 429.00 | |
| 25th Sep 2020 (Fri) | 420.00 | 427.00 | 420.00 | 419.00 | |
| 24th Sep 2020 (Thu) | 428.00 | 428.00 | 420.00 | 432.00 | |
| 23rd Sep 2020 (Wed) | 437.00 | 447.00 | 432.00 | 432.00 | |
