| Price | 740.00p on 17-02-2026 at 12:13:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 758.00p |
| Sell | 748.00p |
| Last Trade: | Sell 252.00 at 749.146p |
| Day's Volume: | 20,245 |
| Last Close: | 740.00p |
| Open: | 740.00p |
| ISIN: | GB0006048770 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £328.40m |
| VWAP: | 749.4274p |
| Shares in Issue: | 44.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 749.146p | Ordinary |
12:13:23 - 17-Feb-26 |
| Sell* | 800 | 751.15p | Ordinary |
11:56:57 - 17-Feb-26 |
| Sell* | 2,185 | 751.1222p | Ordinary |
11:49:49 - 17-Feb-26 |
| Sell* | 81 | 749.10p | Ordinary |
11:37:02 - 17-Feb-26 |
| Sell* | 1,986 | 751.1649p | Ordinary |
10:20:55 - 17-Feb-26 |
| Sell* | 3,850 | 748.01p | Ordinary |
09:59:46 - 17-Feb-26 |
| Unknown* | 0 | 758.00p | SI Trade |
09:53:04 - 17-Feb-26 |
| Buy* | 5,982 | 751.70p | Ordinary |
09:45:58 - 17-Feb-26 |
| Sell* | 1,012 | 744.7644p | Ordinary |
09:32:23 - 17-Feb-26 |
| Sell* | 996 | 748.4309p | Ordinary |
09:29:00 - 17-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 5:10 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 1:40 pm | RNS | Gearing disclosure |
| 16th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 9:40 am | RNS | Portfolio disclosure |
| 13th Feb 2026 5:09 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 12:39 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 12:22 pm | RNS | Net Asset Value(s) |
