Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 806.00p on 30-05-2025 at 18:35:11
Change 16.00p 2.03%
Buy 806.00p
Sell 804.00p
Buy / Sell ANII Shares
Last Trade: Unknown 20,000.00 at 802.40p
Day's Volume: 73,783
Last Close: 806.00p
Open: 800.00p
ISIN: GB0006048770
Day's Range 800.00p - 806.00p
52wk Range: 670.00p - 830.00p
Market Capitalisation: £377m
VWAP: 804.4442p
Shares in Issue: 47m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 802.40p Negotiated Trade
16:37:52 - 30-May-25
Sell* 36,714 806.00p Uncrossing Trade
16:35:16 - 30-May-25
Unknown* 0 806.00p SI Trade
16:29:31 - 30-May-25
Sell* 27 804.00p Automatic Execution
16:29:31 - 30-May-25
Buy* 700 804.00p Automatic Execution
16:25:01 - 30-May-25
Sell* 200 804.00p Automatic Execution
16:25:01 - 30-May-25
Buy* 60 810.00p SI Trade
16:18:03 - 30-May-25
Unknown* 0 810.00p SI Trade
16:18:03 - 30-May-25
Sell* 2,469 805.7079p Ordinary
15:52:23 - 30-May-25
Sell* 51 804.06p Ordinary
15:39:42 - 30-May-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 800.00 806.00 800.00 806.00 73,783
29th May 2025 (Thu) 792.00 800.00 790.00 790.00 63,538
28th May 2025 (Wed) 788.00 788.00 786.00 788.00 59,576
27th May 2025 (Tue) 788.00 788.00 780.00 788.00 76,332
26th May 2025 (Mon) 790.00 790.00 790.00 790.00 0
23rd May 2025 (Fri) 780.00 790.00 774.00 790.00 106,407
22nd May 2025 (Thu) 776.00 784.00 770.00 784.00 63,122
21st May 2025 (Wed) 784.00 788.00 782.00 784.00 41,052
20th May 2025 (Tue) 786.00 788.00 780.00 784.00 48,143
19th May 2025 (Mon) 782.00 788.00 782.00 788.00 19,873
16th May 2025 (Fri) 780.00 786.00 778.00 786.00 31,485
15th May 2025 (Thu) 780.00 780.00 778.00 780.00 77,783
14th May 2025 (Wed) 774.00 778.00 774.00 776.00 57,182
13th May 2025 (Tue) 778.00 780.00 776.00 776.00 76,159
12th May 2025 (Mon) 764.00 780.00 764.00 780.00 109,332
9th May 2025 (Fri) 760.00 762.00 760.00 760.00 97,562
8th May 2025 (Thu) 766.00 766.00 756.00 764.00 117,260
7th May 2025 (Wed) 780.00 780.00 768.00 780.00 89,021
6th May 2025 (Tue) 778.00 784.00 776.00 784.00 106,758
5th May 2025 (Mon) 784.00 784.00 784.00 784.00 0
2nd May 2025 (Fri) 784.00 784.00 782.00 784.00 83,420
1st May 2025 (Thu) 786.00 788.00 784.00 784.00 71,905
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
30th May 2025 5:17 pm RNS Transaction in Own Shares
30th May 2025 12:49 pm RNS Net Asset Value(s)
29th May 2025 5:19 pm RNS Transaction in Own Shares
29th May 2025 12:53 pm RNS Net Asset Value(s)
28th May 2025 5:24 pm RNS Transaction in Own Shares
28th May 2025 12:44 pm RNS Net Asset Value(s)
27th May 2025 5:32 pm RNS Transaction in Own Shares
27th May 2025 12:42 pm RNS Gearing disclosure
27th May 2025 12:33 pm RNS Net Asset Value(s)
23rd May 2025 5:13 pm RNS Transaction in Own Shares
See more Ab New India regulatory news

Ab New India (ANII) Share News

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

abrdn New India lags behind index in market "rife with volatility"

23rd Nov 2023 14:17

(Alliance News) - abrdn New India Investment Trust PLC on Thursday said net asset value increased with a positive net return in its latest half year, although it was outperformed by its benchmark. Read More

See more Ab New India news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered