| Price | 650.00p on 24-03-2026 at 14:55:16 |
|---|---|
| Change | -2.00p -0.31% |
| Buy | 664.00p |
| Sell | 648.00p |
| Last Trade: | Sell 273.00 at 650.00p |
| Day's Volume: | 19,880 |
| Last Close: | 652.00p |
| Open: | 656.00p |
| ISIN: | GB0006048770 |
| Day's Range | 650.00p - 656.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £286.35m |
| VWAP: | 655.15933p |
| Shares in Issue: | 44.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 650.00p | Automatic Execution |
14:07:32 - 24-Mar-26 |
| Sell* | 273 | 650.00p | Automatic Execution |
14:07:31 - 24-Mar-26 |
| Sell* | 155 | 649.089p | Ordinary |
13:42:25 - 24-Mar-26 |
| Sell* | 18 | 653.08p | Ordinary |
12:58:45 - 24-Mar-26 |
| Sell* | 40 | 653.08p | Ordinary |
12:58:44 - 24-Mar-26 |
| Sell* | 18 | 653.08p | Ordinary |
12:58:42 - 24-Mar-26 |
| Sell* | 42 | 653.08p | Ordinary |
12:58:41 - 24-Mar-26 |
| Sell* | 20 | 653.08p | Ordinary |
12:58:36 - 24-Mar-26 |
| Sell* | 21 | 659.56p | Ordinary |
12:38:28 - 24-Mar-26 |
| Sell* | 10 | 653.80p | Ordinary |
12:20:41 - 24-Mar-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 12:17 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:11 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 12:22 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 5:23 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 5:13 pm | RNS | Transaction in Own Shares |
