| Price | 704.00p on 27-01-2026 at 19:05:13 |
|---|---|
| Change | -4.00p -0.56% |
| Buy | 708.00p |
| Sell | 704.00p |
| Last Trade: | Unknown 12,141.00 at 704.00p |
| Day's Volume: | 257,065 |
| Last Close: | 704.00p |
| Open: | 708.00p |
| ISIN: | GB0006048770 |
| Day's Range | 700.00p - 708.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £312.97m |
| VWAP: | 703.63162p |
| Shares in Issue: | 44.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,141 | 704.00p | OTC Trade |
17:06:12 - 27-Jan-26 |
| Unknown* | 20,000 | 704.00p | Negotiated Trade |
16:41:21 - 27-Jan-26 |
| Buy* | 2,500 | 704.00p | Suspected BUY Trade |
16:38:10 - 27-Jan-26 |
| Sell* | 3,152 | 704.00p | Automatic Execution |
16:37:03 - 27-Jan-26 |
| Sell* | 200 | 704.00p | Automatic Execution |
16:37:03 - 27-Jan-26 |
| Sell* | 200 | 704.00p | Automatic Execution |
16:36:39 - 27-Jan-26 |
| Sell* | 9,800 | 704.00p | Automatic Execution |
16:36:02 - 27-Jan-26 |
| Sell* | 200 | 704.00p | Automatic Execution |
16:36:02 - 27-Jan-26 |
| Sell* | 13,745 | 704.00p | Uncrossing Trade |
16:35:23 - 27-Jan-26 |
| Sell* | 1,219 | 704.80p | Ordinary |
16:26:57 - 27-Jan-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 11:46 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 2:37 pm | RNS | Gearing disclosure |
| 26th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 1:10 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 11:50 am | RNS | Net Asset Value(s) |
