| Price | 746.00p on 20-02-2026 at 19:20:05 |
|---|---|
| Change | 2.00p 0.27% |
| Buy | 758.00p |
| Sell | 742.00p |
| Last Trade: | Unknown 19,500.00 at 743.99p |
| Day's Volume: | 69,737 |
| Last Close: | 746.00p |
| Open: | 742.00p |
| ISIN: | GB0006048770 |
| Day's Range | 742.00p - 746.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £331.07m |
| VWAP: | 743.15161p |
| Shares in Issue: | 44.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,500 | 743.99p | Negotiated Trade |
16:37:46 - 20-Feb-26 |
| Buy* | 3,040 | 746.00p | Automatic Execution |
16:36:47 - 20-Feb-26 |
| Buy* | 7,423 | 746.00p | Suspected BUY Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 3 | 744.00p | Automatic Execution |
16:16:38 - 20-Feb-26 |
| Sell* | 166 | 745.54p | Ordinary |
15:58:48 - 20-Feb-26 |
| Sell* | 1,325 | 750.2908p | Ordinary |
15:26:50 - 20-Feb-26 |
| Sell* | 2 | 736.00p | SI Trade |
15:05:49 - 20-Feb-26 |
| Buy* | 1 | 758.00p | SI Trade |
14:53:21 - 20-Feb-26 |
| Sell* | 56 | 745.00p | Ordinary |
14:46:54 - 20-Feb-26 |
| Sell* | 132 | 749.222p | Negotiated Trade |
14:45:43 - 20-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 5:03 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 11:19 am | RNS | Holding(s) in Company |
| 20th Feb 2026 11:18 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 12:21 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 5:09 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
