| Price | 816.00p on 18-07-2025 at 18:30:05 |
|---|---|
| Change | -8.00p -0.97% |
| Buy | 816.00p |
| Sell | 812.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Buy 618.00 at 816.00p |
| Day's Volume: | 21,025 |
| Last Close: | 816.00p |
| Open: | 800.00p |
| ISIN: | GB0006048770 |
| Day's Range | 800.00p - 816.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £377.68m |
| VWAP: | 813.1038p |
| Shares in Issue: | 46.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ab New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 618 | 816.00p | Suspected BUY Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 39 | 816.00p | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Sell* | 5,000 | 812.036p | Ordinary |
16:21:05 - 18-Jul-25 |
| Unknown* | 4,984 | 814.00p | Ordinary |
16:20:16 - 18-Jul-25 |
| Buy* | 58 | 816.00p | Automatic Execution |
16:06:19 - 18-Jul-25 |
| Buy* | 7 | 816.00p | SI Trade |
15:47:22 - 18-Jul-25 |
| Buy* | 70 | 816.00p | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 66 | 816.00p | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 70 | 814.04p | Ordinary |
15:27:20 - 18-Jul-25 |
| Sell* | 1,400 | 814.00p | Automatic Execution |
15:24:03 - 18-Jul-25 |
Ab New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 12:17 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:08 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 12:39 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 5:07 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 2:15 pm | RNS | Gearing disclosure |
| 14th Jul 2025 12:30 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 11:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
