| Price | 700.00p on 27-01-2026 at 13:55:12 |
|---|---|
| Change | -8.00p -1.13% |
| Buy | 704.00p |
| Sell | 700.00p |
| Last Trade: | Buy 8.00 at 702.594p |
| Day's Volume: | 48,145 |
| Last Close: | 708.00p |
| Open: | 708.00p |
| ISIN: | GB0006048770 |
| Day's Range | 700.00p - 708.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £311.19m |
| VWAP: | 703.8284p |
| Shares in Issue: | 44.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 702.594p | Ordinary |
12:15:36 - 27-Jan-26 |
| Sell* | 251 | 701.32p | Ordinary |
11:55:10 - 27-Jan-26 |
| Sell* | 1,319 | 701.32p | Ordinary |
11:54:21 - 27-Jan-26 |
| Sell* | 1,600 | 702.10p | Ordinary |
11:39:21 - 27-Jan-26 |
| Buy* | 2 | 704.00p | SI Trade |
11:33:42 - 27-Jan-26 |
| Sell* | 3,023 | 702.1353p | Ordinary |
11:31:16 - 27-Jan-26 |
| Buy* | 190 | 703.3048p | Ordinary |
11:31:09 - 27-Jan-26 |
| Sell* | 228 | 702.25p | Ordinary |
11:08:34 - 27-Jan-26 |
| Sell* | 1,439 | 702.4197p | Ordinary |
10:54:21 - 27-Jan-26 |
| Buy* | 500 | 703.3082p | Ordinary |
10:47:44 - 27-Jan-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 2:37 pm | RNS | Gearing disclosure |
| 26th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 1:10 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 5:09 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 11:57 am | RNS | Net Asset Value(s) |
