Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab New India Share Price (ANII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 646.00on 16-09-2021 at 16:30:00
Change 3.00 0.47%
Buy 646.00
Sell 640.00
Sponsored Financial Content
Last Trade: Buy 22 at 646.00p
Day's Volume: 13,141
Last Close: 640.00p
Open: 646.00p
ISIN: GB0006048770
Day's Range 642.00p - 646.00p
52wk Range: 420.00p - 660.00p
Market Capitalisation: £377m
VWAP: 645.768p
Shares in Issue: 58m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22646.00Automatic Execution
16:29:56 - 16-Sep-21
Sell*200642.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*200642.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*21642.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*61642.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*22642.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*500642.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*285642.00Automatic Execution
16:29:45 - 16-Sep-21
Sell*399642.00Automatic Execution
16:29:45 - 16-Sep-21
Unknown*112646.00Automatic Execution
16:20:00 - 16-Sep-21

Share Price History for Ab New India

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)644.00644.00638.00641.00
13th Sep 2021 (Mon)651.000.000.00651.00
10th Sep 2021 (Fri)652.00652.00648.00651.00
9th Sep 2021 (Thu)655.000.000.00653.00
8th Sep 2021 (Wed)650.000.000.00655.00
7th Sep 2021 (Tue)654.00654.00650.00655.00
6th Sep 2021 (Mon)660.00660.00650.00655.00
3rd Sep 2021 (Fri)648.00650.00648.00654.00
2nd Sep 2021 (Thu)646.00652.00646.00651.00
1st Sep 2021 (Wed)640.00640.00636.00640.00
31st Aug 2021 (Tue)620.00636.00620.00634.00
30th Aug 2021 (Mon)608.000.000.00616.00
27th Aug 2021 (Fri)608.00612.00608.00616.00
26th Aug 2021 (Thu)608.00608.00602.00602.00
25th Aug 2021 (Wed)596.000.000.00602.00
24th Aug 2021 (Tue)608.00612.00596.00606.00
23rd Aug 2021 (Mon)606.00608.00604.00604.00
20th Aug 2021 (Fri)592.000.000.00604.00
19th Aug 2021 (Thu)592.00592.00592.00598.00
18th Aug 2021 (Wed)600.000.000.00601.00
17th Aug 2021 (Tue)602.00602.00602.00597.00
16th Aug 2021 (Mon)598.00602.00592.00597.00

News about Ab New India (ANII)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered