Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.75p on 12-05-2026 at 18:05:13
Change 0.15p 2.27%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 3.00 at 6.7947p
Day's Volume: 1,336,624
Last Close: 6.75p
Open: 6.60p
ISIN: IM00B6QH1J21
Day's Range 6.51p - 6.75p
52wk Range: 5.20p - 9.45p
Market Capitalisation: £71.32m
VWAP: 6.685617p
Shares in Issue: 1.06b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 6.7947p Ordinary
16:27:15 - 12-May-26
Sell* 10,000 6.6053p Ordinary
16:18:19 - 12-May-26
Buy* 14,066 7.00p Ordinary
16:17:39 - 12-May-26
Sell* 2 6.6053p Ordinary
15:41:05 - 12-May-26
Sell* 8,959 6.605p Ordinary
15:35:07 - 12-May-26
Buy* 1,000 6.795p Ordinary
15:27:53 - 12-May-26
Buy* 100 6.975p Ordinary
15:01:49 - 12-May-26
Buy* 1,000 7.00p Ordinary
15:00:09 - 12-May-26
Sell* 714 6.6003p Ordinary
14:43:37 - 12-May-26
Buy* 24 7.00p SI Trade
14:42:24 - 12-May-26
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 6.60 6.75 6.51 6.75 1,336,624
11th May 2026 (Mon) 6.60 6.66 6.60 6.60 1,519,588
8th May 2026 (Fri) 6.75 6.70 6.60 6.60 1,021,619
7th May 2026 (Thu) 6.75 6.83 6.75 6.83 1,429,228
6th May 2026 (Wed) 6.75 6.75 6.66 6.75 1,868,706
5th May 2026 (Tue) 6.70 6.75 6.70 6.75 1,915,964
4th May 2026 (Mon) 6.80 6.80 6.80 6.80 0
1st May 2026 (Fri) 6.65 6.80 6.65 6.80 1,796,949
30th Apr 2026 (Thu) 6.65 6.70 6.60 6.65 949,028
29th Apr 2026 (Wed) 6.42 6.70 6.42 6.65 1,698,394
28th Apr 2026 (Tue) 6.65 6.42 6.40 6.42 871,007
27th Apr 2026 (Mon) 6.70 6.70 6.65 6.65 799,104
24th Apr 2026 (Fri) 6.30 6.70 6.30 6.70 832,006
23rd Apr 2026 (Thu) 6.70 6.45 6.45 6.45 1,250,281
22nd Apr 2026 (Wed) 6.70 6.70 6.40 6.70 1,541,208
21st Apr 2026 (Tue) 6.70 6.70 6.70 6.70 1,428,193
20th Apr 2026 (Mon) 6.70 6.70 6.70 6.70 1,728,463
17th Apr 2026 (Fri) 6.70 6.70 6.70 6.70 2,158,148
16th Apr 2026 (Thu) 6.70 6.70 6.67 6.70 1,253,332
15th Apr 2026 (Wed) 6.70 6.70 6.67 6.70 610,547
14th Apr 2026 (Tue) 6.65 6.70 6.58 6.70 2,179,466
13th Apr 2026 (Mon) 6.50 6.65 6.50 6.65 1,018,696
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Agronomics leads US$5m investment in SuperMeat
7th May 2026 4:04 pm RNS Meatly completes £10.4 million Series A funding
15th Apr 2026 1:29 pm RNS-R Clean Food Group Update
14th Apr 2026 7:00 am RNS-R Tropic’s product receives regulatory approval
1st Apr 2026 12:50 pm RNS-R All G secures FDA "no questions" letter
25th Mar 2026 3:45 pm RNS-R Clean Food Group Update
19th Mar 2026 12:30 pm RNS-R Tropic Biosciences Update
12th Mar 2026 5:31 pm RNS Director's Dealing
4th Mar 2026 7:00 am RNS Director’s Dealing
25th Feb 2026 5:04 pm RNS Director’s Dealing
See more Agronomics regulatory news

Agronomics (ANIC) Share News

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine CEO buys more; Agronomics chair ups stake

13th Mar 2026 11:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered