Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.10p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 6.20p
Sell 6.00p
Buy / Sell ANIC Shares
Last Trade: Sell 30,000.00 at 6.00p
Day's Volume: 0
Last Close: 6.10p
Open: 0.00p
ISIN: IM00B6QH1J21
Day's Range 0.00p - 0.00p
52wk Range: 3.675p - 8.80p
Market Capitalisation: £62m
VWAP: 0.00p
Shares in Issue: 1,009m

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 6.00p SI Trade
16:31:58 - 17-Apr-25
Sell* 16 6.00p SI Trade
16:31:57 - 17-Apr-25
Sell* 13 6.00p SI Trade
16:31:57 - 17-Apr-25
Buy* 64 6.20p SI Trade
16:31:57 - 17-Apr-25
Buy* 56 6.20p SI Trade
16:31:57 - 17-Apr-25
Sell* 80 6.00p SI Trade
16:31:57 - 17-Apr-25
Buy* 80 6.20p SI Trade
16:31:57 - 17-Apr-25
Buy* 16 6.20p SI Trade
16:31:57 - 17-Apr-25
Buy* 16 6.20p SI Trade
16:31:57 - 17-Apr-25
Buy* 250 6.20p SI Trade
16:31:57 - 17-Apr-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.10 6.10 6.10 6.10 0
17th Apr 2025 (Thu) 6.10 6.10 6.10 6.10 433,921
16th Apr 2025 (Wed) 6.30 6.30 6.10 6.30 592,910
15th Apr 2025 (Tue) 6.00 6.30 6.28 6.28 3,203,177
14th Apr 2025 (Mon) 5.75 6.00 6.00 6.00 1,104,554
11th Apr 2025 (Fri) 5.95 5.96 5.90 5.90 1,645,067
10th Apr 2025 (Thu) 5.90 6.05 5.94 5.94 2,508,294
9th Apr 2025 (Wed) 6.00 6.00 5.55 5.60 2,756,293
8th Apr 2025 (Tue) 5.60 6.02 5.80 6.00 4,013,132
7th Apr 2025 (Mon) 5.22 5.50 5.20 5.50 3,496,728
4th Apr 2025 (Fri) 6.00 6.00 5.22 5.22 5,571,417
3rd Apr 2025 (Thu) 6.00 6.10 5.90 5.95 8,051,049
2nd Apr 2025 (Wed) 6.70 6.80 6.10 6.10 3,873,813
1st Apr 2025 (Tue) 7.15 7.10 6.70 6.70 2,468,090
31st Mar 2025 (Mon) 7.35 7.35 7.15 7.15 2,994,161
28th Mar 2025 (Fri) 7.45 7.45 7.20 7.20 829,424
27th Mar 2025 (Thu) 7.52 7.70 7.45 7.45 699,555
26th Mar 2025 (Wed) 7.70 7.70 7.70 7.70 306,914
25th Mar 2025 (Tue) 7.60 7.80 7.55 7.80 3,881,243
24th Mar 2025 (Mon) 7.20 7.60 7.50 7.60 2,632,630
21st Mar 2025 (Fri) 7.20 7.20 7.20 7.20 1,366,037
20th Mar 2025 (Thu) 7.30 7.30 7.20 7.20 1,170,733
19th Mar 2025 (Wed) 7.25 7.25 7.20 7.20 816,949
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
15th Apr 2025 9:00 am RNS-R Liberation Labs secures strategic partnership
18th Mar 2025 7:00 am RNS Exercise of Shellbay options
14th Mar 2025 8:15 am RNS Unaudited Interim Results
4th Mar 2025 8:00 am RNS-R Solar Foods Secures €10 million Grant
7th Feb 2025 3:33 pm RNS Result of AGM
7th Feb 2025 7:00 am RNS-R Meatly launches first cultivated meat dog treat
4th Feb 2025 4:20 pm RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS Net Asset Value calculation as at 31 December 2024
30th Jan 2025 7:00 am RNS Liberation Labs Closes US$ 50.5 million Fundraise
21st Jan 2025 4:33 pm RNS Formo Secures a €35 million loan
See more Agronomics regulatory news

Agronomics (ANIC) Share News

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

See more Agronomics news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered