Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	4.80p on 30-09-2026 at 14:55:15
Change	-0.44p -8.4%
Buy	4.90p
Sell	4.70p

Last Trade:	Buy 2,074.00 at 4.82p
Day's Volume:	11,455,317
Last Close:	5.24p
Open:	4.85p
ISIN:	IM00B6QH1J21

Day's Range	4.30p - 4.80p
52wk Range:	4.25p - 8.30p
Market Capitalisation:	£52.00m
VWAP:	4.543355p
Shares in Issue:	1.08b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	2,074	4.82p	Ordinary	15:26:52 - 30-Sep-26
Sell*	25,000	4.725p	Ordinary	15:16:15 - 30-Sep-26
Buy*	103	4.90p	SI Trade	15:15:34 - 30-Sep-26
Sell*	108	4.70p	SI Trade	15:15:34 - 30-Sep-26
Buy*	62	4.90p	SI Trade	15:15:34 - 30-Sep-26
Buy*	532	4.90p	SI Trade	15:15:34 - 30-Sep-26
Buy*	20	4.90p	SI Trade	15:15:34 - 30-Sep-26
Buy*	540	4.90p	SI Trade	15:15:34 - 30-Sep-26
Buy*	177	4.90p	SI Trade	15:15:34 - 30-Sep-26
Sell*	250,000	4.70p	Ordinary	15:11:18 - 30-Sep-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	5.25	5.24	5.24	5.24	928,164
28th Sep 2026 (Mon)	5.20	5.25	5.24	5.25	912,957
25th Sep 2026 (Fri)	4.95	5.20	4.95	5.20	3,967,340
24th Sep 2026 (Thu)	4.90	4.95	4.90	4.95	2,134,081
23rd Sep 2026 (Wed)	4.85	5.00	5.00	5.00	718,563
22nd Sep 2026 (Tue)	4.85	5.00	5.00	5.00	1,375,637
21st Sep 2026 (Mon)	4.85	4.80	4.80	4.80	1,614,446
18th Sep 2026 (Fri)	4.90	4.90	4.85	4.90	1,107,861
17th Sep 2026 (Thu)	4.90	5.02	4.90	4.90	1,246,483
16th Sep 2026 (Wed)	4.90	4.90	4.85	4.90	1,302,557
15th Sep 2026 (Tue)	4.90	4.90	4.90	4.90	1,502,317
14th Sep 2026 (Mon)	4.90	4.90	4.75	4.90	2,676,609
11th Sep 2026 (Fri)	5.00	4.90	4.77	4.90	3,636,250
10th Sep 2026 (Thu)	5.10	5.10	4.95	5.00	1,754,121
9th Sep 2026 (Wed)	5.05	5.05	5.05	5.05	868,715
8th Sep 2026 (Tue)	5.10	5.10	5.05	5.05	989,881
7th Sep 2026 (Mon)	5.00	5.10	5.00	5.10	892,796
4th Sep 2026 (Fri)	5.15	5.20	5.20	5.20	1,131,290
3rd Sep 2026 (Thu)	5.15	5.20	5.15	5.15	1,266,596
2nd Sep 2026 (Wed)	5.30	5.30	5.15	5.15	1,497,726
1st Sep 2026 (Tue)	5.30	5.30	5.30	5.30	831,534
31st Aug 2026 (Mon)	5.30	5.30	5.30	5.30	0

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
29th Sep 2026 5:43 pm	RNS	Update on Liberation Bioindustries
14th Jul 2026 8:50 am	RNS	Director/PDMR Shareholding
10th Jul 2026 11:03 am	RNS	Net Asset Value as at 30 June 2026
25th Jun 2026 7:00 am	RNS-R	Portfolio company Tropic acquires Rahan Meristem
4th Jun 2026 5:59 pm	RNS-R	Agronomics portfolio company HydGene Update
4th Jun 2026 5:58 pm	RNS-R	Agronomics portfolio company Bond Pet Foods Update
18th May 2026 7:00 am	RNS	Net Asset Value calculation as at 31 March 2026
12th May 2026 7:00 am	RNS	Agronomics leads US$5m investment in SuperMeat
7th May 2026 4:04 pm	RNS	Meatly completes £10.4 million Series A funding
15th Apr 2026 1:29 pm	RNS-R	Clean Food Group Update

See more Agronomics regulatory news

FTSE 100 Latest

Value10,616.57

Change-20.14