Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 8.45p on 01-08-2025 at 18:50:04
Change -0.10p -1.16%
Buy 8.60p
Sell 8.30p
Last Trade: Buy 160,048.00 at 8.50p
Day's Volume: 1,077,363
Last Close: 8.50p
Open: 8.50p
ISIN: IM00B6QH1J21
Day's Range 8.40p - 8.50p
52wk Range: 3.675p - 9.45p
Market Capitalisation: £85.80m
VWAP: 8.464474p
Shares in Issue: 1.01b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,048 8.50p Suspected BUY Trade
16:35:13 - 01-Aug-25
Sell* 10,000 8.306p Ordinary
16:16:03 - 01-Aug-25
Sell* 11,222 8.30p Ordinary
16:13:31 - 01-Aug-25
Sell* 50,000 8.435p Ordinary
16:12:56 - 01-Aug-25
Sell* 50,000 8.435p Ordinary
16:05:10 - 01-Aug-25
Sell* 1,100 8.425p Ordinary
15:42:51 - 01-Aug-25
Sell* 500 8.425p Ordinary
15:24:37 - 01-Aug-25
Sell* 11 8.425p Ordinary
15:14:06 - 01-Aug-25
Sell* 2,000 8.3006p Ordinary
15:12:25 - 01-Aug-25
Sell* 30,000 8.306p Ordinary
14:56:11 - 01-Aug-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 8.50 8.50 8.40 8.50 1,077,363
31st Jul 2025 (Thu) 8.70 8.70 8.40 8.60 1,750,592
30th Jul 2025 (Wed) 8.25 8.60 8.40 8.50 1,609,040
29th Jul 2025 (Tue) 8.15 8.42 8.10 8.42 2,290,119
28th Jul 2025 (Mon) 8.25 8.30 8.10 8.10 1,178,915
25th Jul 2025 (Fri) 8.55 8.50 8.10 8.10 4,698,608
24th Jul 2025 (Thu) 8.95 8.95 8.50 8.50 5,259,882
23rd Jul 2025 (Wed) 9.15 9.15 8.90 8.90 3,676,569
22nd Jul 2025 (Tue) 9.10 9.10 9.10 9.10 2,167,639
21st Jul 2025 (Mon) 8.85 9.10 9.02 9.02 2,285,974
18th Jul 2025 (Fri) 8.85 9.10 8.85 9.00 5,003,718
17th Jul 2025 (Thu) 9.10 9.00 9.00 9.00 2,520,340
16th Jul 2025 (Wed) 9.10 9.10 9.00 9.00 1,919,593
15th Jul 2025 (Tue) 9.22 9.22 9.08 9.08 3,110,124
14th Jul 2025 (Mon) 9.30 9.40 9.00 9.00 10,821,780
11th Jul 2025 (Fri) 9.24 9.45 9.05 9.20 13,155,443
10th Jul 2025 (Thu) 8.70 9.10 8.70 9.02 9,543,003
9th Jul 2025 (Wed) 8.40 8.75 8.50 8.70 11,716,826
8th Jul 2025 (Tue) 7.75 8.55 8.00 8.32 16,480,663
7th Jul 2025 (Mon) 7.30 7.75 7.25 7.60 8,057,553
4th Jul 2025 (Fri) 7.30 7.30 7.04 7.25 873,311
3rd Jul 2025 (Thu) 7.25 7.25 7.20 7.20 523,957
2nd Jul 2025 (Wed) 7.15 7.35 7.20 7.25 2,518,876
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS-R Solar Foods Update
18th Jul 2025 11:00 am RNS Net Asset Value calculation as at 30 June 2025
11th Jun 2025 7:00 am RNS-R Agronomics Q2 2025 Newsletter
28th May 2025 2:55 pm RNS-R Meatly reduces bioreactor and medium costs
12th May 2025 7:00 am RNS Net Asset Value calculation as at 31 March 2025
8th May 2025 7:00 am RNS-R Liberation Labs Announce Manufacturing Partnership
6th May 2025 7:00 am RNS-R Meatable and TruMeat Forge Alliance
30th Apr 2025 7:00 am RNS-R BlueNalu Expands Partnership with Nomad Foods
15th Apr 2025 9:00 am RNS-R Liberation Labs secures strategic partnership
18th Mar 2025 7:00 am RNS Exercise of Shellbay options
See more Agronomics regulatory news

Agronomics (ANIC) Share News

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

See more Agronomics news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered