Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.55p on 27-03-2026 at 09:50:08
Change	0.00p 0%
Buy	6.90p
Sell	6.20p

Last Trade:	Sell 229.00 at 6.20p
Day's Volume:	189,883
Last Close:	6.55p
Open:	6.55p
ISIN:	IM00B6QH1J21

Day's Range	6.55p - 6.55p
52wk Range:	5.20p - 9.45p
Market Capitalisation:	£69.21m
VWAP:	6.727308p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Sell*	229	6.20p	Ordinary	09:44:47 - 27-Mar-26
Buy*	8,847	6.8044p	Ordinary	09:31:48 - 27-Mar-26
Buy*	8	6.8097p	Ordinary	09:23:54 - 27-Mar-26
Buy*	9	6.8097p	Ordinary	09:23:00 - 27-Mar-26
Buy*	851	6.8097p	Ordinary	09:22:41 - 27-Mar-26
Sell*	2	6.20p	Ordinary	09:09:17 - 27-Mar-26
Buy*	6	6.8097p	Ordinary	08:46:21 - 27-Mar-26
Buy*	17,500	6.8097p	Ordinary	08:41:27 - 27-Mar-26
Sell*	42	6.20p	Ordinary	08:29:06 - 27-Mar-26
Buy*	21,887	6.8097p	Ordinary	08:26:45 - 27-Mar-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	6.55	6.55	6.55	6.55	189,883
26th Mar 2026 (Thu)	6.50	6.55	6.45	6.55	1,548,267
25th Mar 2026 (Wed)	6.65	6.60	6.60	6.60	1,874,004
24th Mar 2026 (Tue)	6.55	6.64	6.64	6.64	1,349,564
23rd Mar 2026 (Mon)	6.50	6.62	6.30	6.62	10,006,001
20th Mar 2026 (Fri)	6.85	7.00	6.70	6.70	2,942,264
19th Mar 2026 (Thu)	6.95	6.85	6.80	6.80	1,725,280
18th Mar 2026 (Wed)	7.00	6.80	6.80	6.80	1,575,027
17th Mar 2026 (Tue)	7.00	7.00	7.00	7.00	1,169,630
16th Mar 2026 (Mon)	7.00	7.00	7.00	7.00	2,585,862
13th Mar 2026 (Fri)	6.75	7.10	7.10	7.10	5,620,249
12th Mar 2026 (Thu)	6.76	7.00	6.75	6.75	3,884,171
11th Mar 2026 (Wed)	6.65	6.76	6.65	6.76	1,795,588
10th Mar 2026 (Tue)	6.65	6.66	6.30	6.66	799,925
9th Mar 2026 (Mon)	6.90	6.90	6.40	6.60	2,798,214
6th Mar 2026 (Fri)	7.00	7.00	6.70	6.70	1,793,110
5th Mar 2026 (Thu)	6.75	7.00	7.00	7.00	1,685,635
4th Mar 2026 (Wed)	6.75	7.00	6.70	6.70	469,571
3rd Mar 2026 (Tue)	6.70	6.85	6.60	6.60	1,896,808
2nd Mar 2026 (Mon)	6.95	6.80	6.70	6.80	4,136,218
27th Feb 2026 (Fri)	6.85	6.88	6.70	6.88	3,730,629

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
25th Mar 2026 3:45 pm	RNS-R	Clean Food Group Update
19th Mar 2026 12:30 pm	RNS-R	Tropic Biosciences Update
12th Mar 2026 5:31 pm	RNS	Director's Dealing
4th Mar 2026 7:00 am	RNS	Directorâ€™s Dealing
25th Feb 2026 5:04 pm	RNS	Director’s Dealing
20th Feb 2026 5:15 pm	RNS	Director’s Dealing
19th Feb 2026 2:10 pm	RNS	Director’s Dealing
17th Feb 2026 7:00 am	RNS	Half-year Financial Report
13th Feb 2026 4:31 pm	RNS	Result of AGM
9th Feb 2026 7:00 am	RNS	Net Asset Value calculation as at 31 December 2025

See more Agronomics regulatory news

FTSE 100 Latest

Value9,919.80

Change-52.37