Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.55p on 05-06-2026 at 11:23:41
Change 0.05p 0.77%
Buy 6.90p
Sell 6.20p
Last Trade: Sell 2,419.00 at 6.3125p
Day's Volume: 618,190
Last Close: 6.50p
Open: 6.89p
ISIN: IM00B6QH1J21
Day's Range 6.55p - 6.89p
52wk Range: 5.20p - 9.45p
Market Capitalisation: £70.96m
VWAP: 6.586985p
Shares in Issue: 1.08b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,419 6.3125p Ordinary
12:23:39 - 05-Jun-26
Buy* 50 6.7497p Ordinary
12:20:12 - 05-Jun-26
Buy* 17 6.7497p Ordinary
12:18:28 - 05-Jun-26
Sell* 65,565 6.39126p Ordinary
12:13:04 - 05-Jun-26
Buy* 2 6.7497p Ordinary
11:53:45 - 05-Jun-26
Sell* 3,186 6.39126p Ordinary
11:50:52 - 05-Jun-26
Buy* 518 6.7497p Ordinary
11:36:12 - 05-Jun-26
Sell* 2 6.3892p Ordinary
11:35:07 - 05-Jun-26
Buy* 176 6.75p Ordinary
11:03:48 - 05-Jun-26
Sell* 15,211 6.52144p Ordinary
10:48:41 - 05-Jun-26
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 6.55 6.55 6.50 6.50 1,037,246
3rd Jun 2026 (Wed) 6.70 6.70 6.30 6.30 737,845
2nd Jun 2026 (Tue) 6.75 6.50 6.50 6.50 2,988,329
1st Jun 2026 (Mon) 6.75 6.80 6.70 6.75 3,202,845
29th May 2026 (Fri) 6.75 6.97 6.75 6.97 1,625,255
28th May 2026 (Thu) 6.75 6.75 6.70 6.75 1,588,342
27th May 2026 (Wed) 6.75 6.80 6.71 6.71 1,629,462
26th May 2026 (Tue) 6.80 6.80 6.75 6.75 1,252,423
25th May 2026 (Mon) 6.70 6.70 6.70 6.70 0
22nd May 2026 (Fri) 6.63 7.00 6.51 6.70 1,465,927
21st May 2026 (Thu) 6.75 6.75 6.75 6.75 1,295,700
20th May 2026 (Wed) 6.75 6.80 6.75 6.80 811,082
19th May 2026 (Tue) 6.83 7.00 6.75 6.75 2,047,558
18th May 2026 (Mon) 6.75 6.75 6.70 6.75 1,802,554
15th May 2026 (Fri) 6.75 6.60 6.55 6.60 614,085
14th May 2026 (Thu) 6.81 6.83 6.60 6.60 834,206
13th May 2026 (Wed) 6.75 6.75 6.59 6.75 1,436,534
12th May 2026 (Tue) 6.60 6.75 6.51 6.75 1,336,624
11th May 2026 (Mon) 6.60 6.66 6.60 6.60 1,519,588
8th May 2026 (Fri) 6.75 6.70 6.60 6.60 1,021,619
7th May 2026 (Thu) 6.75 6.83 6.75 6.83 1,429,228
6th May 2026 (Wed) 6.75 6.75 6.66 6.75 1,868,706
5th May 2026 (Tue) 6.70 6.75 6.70 6.75 1,915,964
See more Agronomics price history

Agronomics (ANIC) Share News

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine CEO buys more; Agronomics chair ups stake

13th Mar 2026 11:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value10,390.54
Change30.22

Login to your account

Forgot Password?

Not Registered