| Price | 9.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | -0.25 -2.70% |
| Buy | 9.25 |
| Sell | 8.75 |
| Buy / Sell ANIC Shares | |
| Last Trade: | Buy 496,599 at 10.00p |
| Day's Volume: | 792,776 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 8.625p - 9.25p |
| 52wk Range: | 4.00p - 13.75p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Agronomics (ANIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 496,599 | 10.00 | 16:41:08 - 7-Dec-19 | |
| Sell* | 15,000 | 8.875 | Ordinary Delayed publication | 16:15:41 - 15-Jul-19 |
| Sell* | 75,000 | 9.03 | 15:15:19 - 15-Jul-19 | |
| Sell* | 4,598 | 8.875 | 15:49:00 - 15-Jul-19 | |
| Sell* | 13,236 | 9.03 | 15:41:22 - 15-Jul-19 | |
| Sell* | 12,500 | 9.039 | 14:19:27 - 15-Jul-19 | |
| Sell* | 12,500 | 9.039 | 14:18:53 - 15-Jul-19 | |
| Buy* | 50,000 | 9.05 | Ordinary Deletion Delayed publication Historical | 13:58:25 - 15-Jul-19 |
| Buy* | -20,272 | 10.00 | 08:11:31 - 7-Dec-19 | |
| Buy* | 12,500 | 9.05 | 13:14:26 - 15-Jul-19 | |
Share Price History for Agronomics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 9.25 | 9.25 | 8.625 | 9.25 | 792,776 |
| 12th Jul 2019 (Fri) | 9.75 | 10.25 | 9.25 | 10.15 | 1,900,223 |
| 11th Jul 2019 (Thu) | 9.125 | 10.50 | 9.75 | 9.125 | 2,320,814 |
| 10th Jul 2019 (Wed) | 8.25 | 9.25 | 8.00 | 8.25 | 1,438,211 |
| 9th Jul 2019 (Tue) | 8.625 | 8.625 | 7.75 | 8.625 | 1,330,506 |
| 8th Jul 2019 (Mon) | 10.50 | 8.80 | 8.80 | 9.75 | 2,987,391 |
| 5th Jul 2019 (Fri) | 6.75 | 9.75 | 9.75 | 6.75 | 2,004,445 |
| 4th Jul 2019 (Thu) | 7.25 | 7.25 | 6.75 | 7.25 | 1,242,534 |
| 3rd Jul 2019 (Wed) | 7.25 | 7.75 | 7.25 | 7.25 | 1,731,008 |
| 2nd Jul 2019 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 171,049 |
| 1st Jul 2019 (Mon) | 7.75 | 7.75 | 7.25 | 7.75 | 283,826 |
| 28th Jun 2019 (Fri) | 8.25 | 8.55 | 8.55 | 8.25 | 668,627 |
| 27th Jun 2019 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 276,169 |
| 26th Jun 2019 (Wed) | 7.75 | 8.50 | 7.75 | 7.75 | 1,025,319 |
| 25th Jun 2019 (Tue) | 8.125 | 8.125 | 7.625 | 8.125 | 331,784 |
| 24th Jun 2019 (Mon) | 8.50 | 8.50 | 7.75 | 8.50 | 766,501 |
| 21st Jun 2019 (Fri) | 9.75 | 9.75 | 7.75 | 9.75 | 2,202,754 |
| 20th Jun 2019 (Thu) | 11.25 | 10.50 | 9.75 | 11.25 | 2,085,646 |
| 19th Jun 2019 (Wed) | 12.50 | 12.75 | 9.75 | 12.80 | 4,311,762 |
| 18th Jun 2019 (Tue) | 14.50 | 12.80 | 12.80 | 12.75 | 4,849,071 |
| 17th Jun 2019 (Mon) | 8.125 | 13.75 | 11.25 | 8.00 | 8,368,236 |
