| Price | 6.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.25 4.35% |
| Buy | 6.25 |
| Sell | 5.75 |
| Buy / Sell ANIC Shares | |
| Last Trade: | Unknown 150,000 at 6.00p |
| Day's Volume: | 183,742 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 5.75p - 6.00p |
| 52wk Range: | 4.00p - 13.75p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Agronomics (ANIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 6.00 | Ordinary Delayed publication | 16:18:44 - 18-Oct-19 |
| Buy* | 1,936 | 6.225 | Ordinary | 15:16:59 - 18-Oct-19 |
| Buy* | 7,871 | 6.20 | Ordinary | 14:23:53 - 18-Oct-19 |
| Buy* | 100,000 | 6.00 | Ordinary | 14:01:26 - 18-Oct-19 |
| Buy* | 20,083 | 5.975 | Ordinary | 13:59:50 - 18-Oct-19 |
| Buy* | 36,992 | 5.931 | Ordinary | 09:42:32 - 18-Oct-19 |
| Buy* | 16,860 | 5.931 | Ordinary | 09:08:36 - 18-Oct-19 |
| Sell* | 29,426 | 5.55 | Ordinary | 13:30:39 - 17-Oct-19 |
| Buy* | 1,500 | 5.931 | Ordinary | 12:50:43 - 17-Oct-19 |
| Buy* | 16,860 | 5.931 | Ordinary | 11:14:13 - 17-Oct-19 |
Share Price History for Agronomics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 5.85 | 5.85 | 5.75 | 5.75 | |
| 16th Oct 2019 (Wed) | 5.975 | 5.975 | 5.85 | 5.85 | |
| 15th Oct 2019 (Tue) | 6.625 | 6.625 | 5.975 | 5.975 | |
| 14th Oct 2019 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 11th Oct 2019 (Fri) | 6.125 | 6.625 | 6.125 | 6.625 | |
| 10th Oct 2019 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | |
| 9th Oct 2019 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | |
| 8th Oct 2019 (Tue) | 6.25 | 6.25 | 6.125 | 6.125 | |
| 7th Oct 2019 (Mon) | 6.125 | 6.375 | 6.125 | 6.375 | |
| 4th Oct 2019 (Fri) | 6.375 | 6.375 | 6.125 | 6.125 | |
| 3rd Oct 2019 (Thu) | 6.50 | 6.50 | 6.375 | 6.375 | |
| 2nd Oct 2019 (Wed) | 6.625 | 6.625 | 6.375 | 6.50 | |
| 1st Oct 2019 (Tue) | 6.75 | 6.75 | 6.625 | 6.625 | |
| 30th Sep 2019 (Mon) | 7.50 | 7.50 | 6.625 | 6.75 | |
| 27th Sep 2019 (Fri) | 7.75 | 7.75 | 7.00 | 7.50 | |
| 26th Sep 2019 (Thu) | 8.25 | 8.25 | 7.75 | 7.75 | |
| 25th Sep 2019 (Wed) | 8.25 | 8.25 | 8.00 | 8.25 | |
| 24th Sep 2019 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | |
| 23rd Sep 2019 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | |
| 20th Sep 2019 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
