Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 4.70p on 06-10-2026 at 09:05:12
Change 0.00p 0%
Buy 4.90p
Sell 4.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45,788.00 at 4.796p
Day's Volume: 162,396
Last Close: 4.70p
Open: 4.70p
ISIN: IM00B6QH1J21
Day's Range 4.70p - 4.70p
52wk Range: 4.30p - 8.30p
Market Capitalisation: £50.92m
VWAP: 4.737591p
Shares in Issue: 1.08b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,788 4.796p Ordinary
 10:02:49 - 06-Oct-26
Buy* 20,750 4.80p Ordinary
 09:41:50 - 06-Oct-26
Buy* 7,883 4.715p Ordinary
 09:12:53 - 06-Oct-26
Buy* 16,000 4.80p Ordinary
 09:07:17 - 06-Oct-26
Buy* 572 4.702p Ordinary
 09:01:17 - 06-Oct-26
Sell* 45,000 4.65p Ordinary
 08:39:07 - 06-Oct-26
Sell* 5,785 4.675p Ordinary
 08:33:02 - 06-Oct-26
Buy* 20,618 4.715p Ordinary
 08:02:45 - 06-Oct-26
Buy* 3,773 4.715p Ordinary
 16:00:51 - 05-Oct-26
Buy* 3,846 4.715p Ordinary
 15:46:28 - 05-Oct-26
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 4.70 4.70 4.70 4.70 1,653,714
2nd Oct 2026 (Fri) 4.75 4.70 4.45 4.70 1,474,769
1st Oct 2026 (Thu) 4.60 4.80 4.595 4.60 1,743,241
30th Sep 2026 (Wed) 4.85 4.80 4.30 4.80 12,017,592
29th Sep 2026 (Tue) 5.25 5.24 5.24 5.24 928,164
28th Sep 2026 (Mon) 5.20 5.25 5.24 5.25 912,957
25th Sep 2026 (Fri) 4.95 5.20 4.95 5.20 3,967,340
24th Sep 2026 (Thu) 4.90 4.95 4.90 4.95 2,134,081
23rd Sep 2026 (Wed) 4.85 5.00 5.00 5.00 718,563
22nd Sep 2026 (Tue) 4.85 5.00 5.00 5.00 1,375,637
21st Sep 2026 (Mon) 4.85 4.80 4.80 4.80 1,614,446
18th Sep 2026 (Fri) 4.90 4.90 4.85 4.90 1,107,861
17th Sep 2026 (Thu) 4.90 5.02 4.90 4.90 1,246,483
16th Sep 2026 (Wed) 4.90 4.90 4.85 4.90 1,302,557
15th Sep 2026 (Tue) 4.90 4.90 4.90 4.90 1,502,317
14th Sep 2026 (Mon) 4.90 4.90 4.75 4.90 2,676,609
11th Sep 2026 (Fri) 5.00 4.90 4.77 4.90 3,636,250
10th Sep 2026 (Thu) 5.10 5.10 4.95 5.00 1,754,121
9th Sep 2026 (Wed) 5.05 5.05 5.05 5.05 868,715
8th Sep 2026 (Tue) 5.10 5.10 5.05 5.05 989,881
7th Sep 2026 (Mon) 5.00 5.10 5.00 5.10 892,796
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
29th Sep 2026 5:43 pm RNS Update on Liberation Bioindustries
14th Jul 2026 8:50 am RNS Director/PDMR Shareholding
10th Jul 2026 11:03 am RNS Net Asset Value as at 30 June 2026
25th Jun 2026 7:00 am RNS-R Portfolio company Tropic acquires Rahan Meristem
4th Jun 2026 5:59 pm RNS-R Agronomics portfolio company HydGene Update
4th Jun 2026 5:58 pm RNS-R Agronomics portfolio company Bond Pet Foods Update
18th May 2026 7:00 am RNS Net Asset Value calculation as at 31 March 2026
12th May 2026 7:00 am RNS Agronomics leads US$5m investment in SuperMeat
7th May 2026 4:04 pm RNS Meatly completes £10.4 million Series A funding
15th Apr 2026 1:29 pm RNS-R Clean Food Group Update
See more Agronomics regulatory news

Agronomics (ANIC) Share News

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

DIRECTOR DEALINGS: Agronomics chair buys GBP1.5 million in shares

14th Jul 2026 13:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Agronomics investee Tropic buys banana business Rahan

25th Jun 2026 14:34

Agronomics Ltd - Isle of Man-based investor in cellular agriculture - Portfolio company Tropic Biosciences UK Ltd acquires Rahan Meristem (1998) Ltd for USD20 million, "one of the world's leading banana propagation businesses" with "an established presence in Colombia, Costa Rica, Ecuador, the Philippines and Israel." Says the deal supports the scale-up and commercialisation of Tropic's proprietary banana varieties. Expects it to give Tropic a direct route to growers, and accelerate product development and commercial launches, through the access to Rahan's "production infrastructure, field testing plots, mother plantations, agronomy know-how and customer base." Tropic, which aims to develop improved crops with its GEiGS platform and other gene-editing technologies, also recently raised USD105 million in a series C funding round and "launched the first new commercial banana varieties in more than 75 years." Read More

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value10,581.15
Change83.21

Login to your account

Forgot Password?

Not Registered