Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 7.25p on 13-06-2025 at 18:15:11
Change -0.35p -4.7%
Buy 7.50p
Sell 7.00p
Buy / Sell ANIC Shares
Last Trade: Sell 230,000.00 at 7.06304p
Day's Volume: 2,564,505
Last Close: 7.10p
Open: 7.45p
ISIN: IM00B6QH1J21
Day's Range 7.10p - 7.66p
52wk Range: 3.675p - 8.40p
Market Capitalisation: £72m
VWAP: 7.202717p
Shares in Issue: 1,009m

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230,000 7.06304p Ordinary
16:36:55 - 13-Jun-25
Sell* 52 7.10p Uncrossing Trade
16:35:08 - 13-Jun-25
Sell* 10,000 7.18p Ordinary
16:28:12 - 13-Jun-25
Sell* 154,326 7.055p Ordinary
16:26:03 - 13-Jun-25
Sell* 10,000 7.055p Ordinary
16:20:39 - 13-Jun-25
Buy* 1,927 7.262p Ordinary
16:15:11 - 13-Jun-25
Sell* 40,883 7.25p Ordinary
15:40:19 - 13-Jun-25
Sell* 200,000 7.20p Ordinary
15:34:03 - 13-Jun-25
Sell* 4,444 7.20p Ordinary
15:02:05 - 13-Jun-25
Buy* 18,526 7.50p Ordinary
14:13:44 - 13-Jun-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 7.45 7.66 7.10 7.10 2,564,505
12th Jun 2025 (Thu) 7.35 7.56 7.45 7.45 2,014,883
11th Jun 2025 (Wed) 7.15 7.35 7.10 7.35 1,825,430
10th Jun 2025 (Tue) 7.00 7.25 7.10 7.25 1,813,367
9th Jun 2025 (Mon) 6.85 7.00 6.95 7.00 3,159,991
6th Jun 2025 (Fri) 6.80 7.00 6.80 6.85 1,029,736
5th Jun 2025 (Thu) 6.74 7.14 6.74 7.14 1,487,191
4th Jun 2025 (Wed) 6.80 6.80 6.74 6.80 951,454
3rd Jun 2025 (Tue) 6.65 7.10 6.52 6.78 1,505,559
2nd Jun 2025 (Mon) 6.20 6.60 6.10 6.52 3,066,902
30th May 2025 (Fri) 6.30 6.32 6.20 6.20 673,268
29th May 2025 (Thu) 6.36 6.40 6.25 6.25 5,265,684
28th May 2025 (Wed) 6.55 6.70 6.38 6.38 3,358,597
27th May 2025 (Tue) 6.60 6.60 6.50 6.60 2,811,581
26th May 2025 (Mon) 6.525 6.525 6.525 6.525 0
23rd May 2025 (Fri) 6.74 6.74 6.45 6.45 1,664,286
22nd May 2025 (Thu) 6.80 6.90 6.65 6.65 705,225
21st May 2025 (Wed) 6.80 6.80 6.80 6.80 334,157
20th May 2025 (Tue) 6.95 7.00 6.60 6.80 1,016,053
19th May 2025 (Mon) 7.00 7.00 6.95 6.95 595,785
16th May 2025 (Fri) 7.00 7.00 7.00 7.00 181,905
15th May 2025 (Thu) 7.00 7.00 7.00 7.00 844,889
See more Agronomics price history

Agronomics (ANIC) Share News

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

See more Agronomics news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered