Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agronomics Share Price (ANIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.00on 15-07-2019 at 16:30:00
Change -0.25 -2.70%
Buy 9.25
Sell 8.75
Buy / Sell ANIC Shares
Sponsored Financial Content
Last Trade: Buy 496,599 at 10.00p
Day's Volume: 792,776
Last Close: 9.25p
Open: 9.25p
Day's Range 8.625p - 9.25p
52wk Range: 4.00p - 13.75p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Agronomics (ANIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*496,59910.0016:41:08 - 7-Dec-19
Delayed publication
16:15:41 - 15-Jul-19
Sell*75,0009.0315:15:19 - 15-Jul-19
Sell*4,5988.87515:49:00 - 15-Jul-19
Sell*13,2369.0315:41:22 - 15-Jul-19
Sell*12,5009.03914:19:27 - 15-Jul-19
Sell*12,5009.03914:18:53 - 15-Jul-19
Delayed publication
13:58:25 - 15-Jul-19
Buy*-20,27210.0008:11:31 - 7-Dec-19
Buy*12,5009.0513:14:26 - 15-Jul-19

Share Price History for Agronomics

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon),776
12th Jul 2019 (Fri)9.7510.259.2510.151,900,223
11th Jul 2019 (Thu)9.12510.509.759.1252,320,814
10th Jul 2019 (Wed),438,211
9th Jul 2019 (Tue)8.6258.6257.758.6251,330,506
8th Jul 2019 (Mon)10.508.808.809.752,987,391
5th Jul 2019 (Fri)6.759.759.756.752,004,445
4th Jul 2019 (Thu),242,534
3rd Jul 2019 (Wed)7.257.757.257.251,731,008
2nd Jul 2019 (Tue),049
1st Jul 2019 (Mon)7.757.757.257.75283,826
28th Jun 2019 (Fri)8.258.558.558.25668,627
27th Jun 2019 (Thu),169
26th Jun 2019 (Wed)7.758.507.757.751,025,319
25th Jun 2019 (Tue)8.1258.1257.6258.125331,784
24th Jun 2019 (Mon)8.508.507.758.50766,501
21st Jun 2019 (Fri)9.759.757.759.752,202,754
20th Jun 2019 (Thu)11.2510.509.7511.252,085,646
19th Jun 2019 (Wed)12.5012.759.7512.804,311,762
18th Jun 2019 (Tue)14.5012.8012.8012.754,849,071
17th Jun 2019 (Mon)8.12513.7511.258.008,368,236

News about Agronomics (ANIC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered