Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.45p on 26-03-2026 at 08:50:00
Change -0.15p -2.27%
Buy 6.70p
Sell 6.20p
Last Trade: Buy 62.00 at 6.70p
Day's Volume: 101,311
Last Close: 6.60p
Open: 6.50p
ISIN: IM00B6QH1J21
Day's Range 6.45p - 6.50p
52wk Range: 5.20p - 9.45p
Market Capitalisation: £68.15m
VWAP: 6.38651p
Shares in Issue: 1.06b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 6.70p SI Trade
08:47:47 - 26-Mar-26
Buy* 14 6.70p SI Trade
08:47:47 - 26-Mar-26
Buy* 25 6.70p SI Trade
08:47:47 - 26-Mar-26
Buy* 19 6.70p SI Trade
08:47:47 - 26-Mar-26
Buy* 14 6.70p SI Trade
08:47:47 - 26-Mar-26
Sell* 49 6.20p SI Trade
08:47:47 - 26-Mar-26
Buy* 17 6.70p SI Trade
08:47:47 - 26-Mar-26
Buy* 298 6.70p SI Trade
08:47:47 - 26-Mar-26
Unknown* 0 6.20p SI Trade
08:47:47 - 26-Mar-26
Buy* 14 6.70p SI Trade
08:47:47 - 26-Mar-26
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 6.50 6.50 6.45 6.60 101,311
25th Mar 2026 (Wed) 6.65 6.60 6.60 6.60 1,874,004
24th Mar 2026 (Tue) 6.55 6.64 6.64 6.64 1,349,564
23rd Mar 2026 (Mon) 6.50 6.62 6.30 6.62 10,006,001
20th Mar 2026 (Fri) 6.85 7.00 6.70 6.70 2,942,264
19th Mar 2026 (Thu) 6.95 6.85 6.80 6.80 1,725,280
18th Mar 2026 (Wed) 7.00 6.80 6.80 6.80 1,575,027
17th Mar 2026 (Tue) 7.00 7.00 7.00 7.00 1,169,630
16th Mar 2026 (Mon) 7.00 7.00 7.00 7.00 2,585,862
13th Mar 2026 (Fri) 6.75 7.10 7.10 7.10 5,620,249
12th Mar 2026 (Thu) 6.76 7.00 6.75 6.75 3,884,171
11th Mar 2026 (Wed) 6.65 6.76 6.65 6.76 1,795,588
10th Mar 2026 (Tue) 6.65 6.66 6.30 6.66 799,925
9th Mar 2026 (Mon) 6.90 6.90 6.40 6.60 2,798,214
6th Mar 2026 (Fri) 7.00 7.00 6.70 6.70 1,793,110
5th Mar 2026 (Thu) 6.75 7.00 7.00 7.00 1,685,635
4th Mar 2026 (Wed) 6.75 7.00 6.70 6.70 469,571
3rd Mar 2026 (Tue) 6.70 6.85 6.60 6.60 1,896,808
2nd Mar 2026 (Mon) 6.95 6.80 6.70 6.80 4,136,218
27th Feb 2026 (Fri) 6.85 6.88 6.70 6.88 3,730,629
26th Feb 2026 (Thu) 6.65 6.85 6.75 6.85 4,334,159
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
25th Mar 2026 3:45 pm RNS-R Clean Food Group Update
19th Mar 2026 12:30 pm RNS-R Tropic Biosciences Update
12th Mar 2026 5:31 pm RNS Director's Dealing
4th Mar 2026 7:00 am RNS Director’s Dealing
25th Feb 2026 5:04 pm RNS Director’s Dealing
20th Feb 2026 5:15 pm RNS Director’s Dealing
19th Feb 2026 2:10 pm RNS Director’s Dealing
17th Feb 2026 7:00 am RNS Half-year Financial Report
13th Feb 2026 4:31 pm RNS Result of AGM
9th Feb 2026 7:00 am RNS Net Asset Value calculation as at 31 December 2025
See more Agronomics regulatory news

Agronomics (ANIC) Share News

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine CEO buys more; Agronomics chair ups stake

13th Mar 2026 11:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value10,025.55
Change-81.29

Login to your account

Forgot Password?

Not Registered