Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.55p on 05-06-2026 at 11:23:41
Change	0.05p 0.77%
Buy	6.90p
Sell	6.20p

Last Trade:	Sell 2,419.00 at 6.3125p
Day's Volume:	618,190
Last Close:	6.50p
Open:	6.89p
ISIN:	IM00B6QH1J21

Day's Range	6.55p - 6.89p
52wk Range:	5.20p - 9.45p
Market Capitalisation:	£70.96m
VWAP:	6.586985p
Shares in Issue:	1.08b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Sell*	2,419	6.3125p	Ordinary	12:23:39 - 05-Jun-26
Buy*	50	6.7497p	Ordinary	12:20:12 - 05-Jun-26
Buy*	17	6.7497p	Ordinary	12:18:28 - 05-Jun-26
Sell*	65,565	6.39126p	Ordinary	12:13:04 - 05-Jun-26
Buy*	2	6.7497p	Ordinary	11:53:45 - 05-Jun-26
Sell*	3,186	6.39126p	Ordinary	11:50:52 - 05-Jun-26
Buy*	518	6.7497p	Ordinary	11:36:12 - 05-Jun-26
Sell*	2	6.3892p	Ordinary	11:35:07 - 05-Jun-26
Buy*	176	6.75p	Ordinary	11:03:48 - 05-Jun-26
Sell*	15,211	6.52144p	Ordinary	10:48:41 - 05-Jun-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	6.55	6.55	6.50	6.50	1,037,246
3rd Jun 2026 (Wed)	6.70	6.70	6.30	6.30	737,845
2nd Jun 2026 (Tue)	6.75	6.50	6.50	6.50	2,988,329
1st Jun 2026 (Mon)	6.75	6.80	6.70	6.75	3,202,845
29th May 2026 (Fri)	6.75	6.97	6.75	6.97	1,625,255
28th May 2026 (Thu)	6.75	6.75	6.70	6.75	1,588,342
27th May 2026 (Wed)	6.75	6.80	6.71	6.71	1,629,462
26th May 2026 (Tue)	6.80	6.80	6.75	6.75	1,252,423
25th May 2026 (Mon)	6.70	6.70	6.70	6.70	0
22nd May 2026 (Fri)	6.63	7.00	6.51	6.70	1,465,927
21st May 2026 (Thu)	6.75	6.75	6.75	6.75	1,295,700
20th May 2026 (Wed)	6.75	6.80	6.75	6.80	811,082
19th May 2026 (Tue)	6.83	7.00	6.75	6.75	2,047,558
18th May 2026 (Mon)	6.75	6.75	6.70	6.75	1,802,554
15th May 2026 (Fri)	6.75	6.60	6.55	6.60	614,085
14th May 2026 (Thu)	6.81	6.83	6.60	6.60	834,206
13th May 2026 (Wed)	6.75	6.75	6.59	6.75	1,436,534
12th May 2026 (Tue)	6.60	6.75	6.51	6.75	1,336,624
11th May 2026 (Mon)	6.60	6.66	6.60	6.60	1,519,588
8th May 2026 (Fri)	6.75	6.70	6.60	6.60	1,021,619
7th May 2026 (Thu)	6.75	6.83	6.75	6.83	1,429,228
6th May 2026 (Wed)	6.75	6.75	6.66	6.75	1,868,706
5th May 2026 (Tue)	6.70	6.75	6.70	6.75	1,915,964

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
4th Jun 2026 5:59 pm	RNS-R	Agronomics portfolio company HydGene Update
4th Jun 2026 5:58 pm	RNS-R	Agronomics portfolio company Bond Pet Foods Update
18th May 2026 7:00 am	RNS	Net Asset Value calculation as at 31 March 2026
12th May 2026 7:00 am	RNS	Agronomics leads US$5m investment in SuperMeat
7th May 2026 4:04 pm	RNS	Meatly completes £10.4 million Series A funding
15th Apr 2026 1:29 pm	RNS-R	Clean Food Group Update
14th Apr 2026 7:00 am	RNS-R	Tropic’s product receives regulatory approval
1st Apr 2026 12:50 pm	RNS-R	All G secures FDA "no questions" letter
25th Mar 2026 3:45 pm	RNS-R	Clean Food Group Update
19th Mar 2026 12:30 pm	RNS-R	Tropic Biosciences Update

See more Agronomics regulatory news

FTSE 100 Latest

Value10,390.54

Change30.22