TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win
21st Nov 2025 21:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 7.15p on 28-11-2025 at 13:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.30p |
| Sell | 7.00p |
| Last Trade: | Buy 14.00 at 7.21989p |
| Day's Volume: | 1,650,739 |
| Last Close: | 7.15p |
| Open: | 7.15p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 7.14p - 7.15p |
| 52wk Range: | 3.675p - 9.45p |
| Market Capitalisation: | £72.17m |
| VWAP: | 7.124782p |
| Shares in Issue: | 1.01b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Agronomics (ANIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 7.21989p | Ordinary |
12:37:49 - 28-Nov-25 |
| Buy* | 11,025 | 7.21989p | Ordinary |
12:33:10 - 28-Nov-25 |
| Buy* | 27,614 | 7.22444p | Ordinary |
12:03:32 - 28-Nov-25 |
| Sell* | 183,756 | 7.135p | Ordinary |
12:03:15 - 28-Nov-25 |
| Buy* | 138 | 7.2333p | Ordinary |
11:44:13 - 28-Nov-25 |
| Sell* | 87 | 7.00p | SI Trade |
11:32:49 - 28-Nov-25 |
| Buy* | 41 | 7.30p | SI Trade |
11:28:52 - 28-Nov-25 |
| Buy* | 136 | 7.30p | SI Trade |
11:28:52 - 28-Nov-25 |
| Buy* | 18 | 7.30p | SI Trade |
11:28:52 - 28-Nov-25 |
| Sell* | 14 | 7.00p | SI Trade |
11:28:52 - 28-Nov-25 |
Agronomics (ANIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 8:00 am | RNS | Agronomics invests US$ 2 million in SuperMeat |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value as at 30 September 2025 |
| 10th Nov 2025 7:00 am | RNS-R | EVERY raise US$ 55 million in fresh capital |
| 21st Oct 2025 7:00 am | RNS-R | Geltor, Inc Update |
| 30th Sep 2025 7:00 am | RNS-R | Clean Food Group Update |
| 23rd Sep 2025 7:00 am | RNS-R | Onego Bio Update |
| 12th Sep 2025 8:00 am | RNS-R | Clean Food Group Update |
| 22nd Aug 2025 8:19 am | RNS-R | Meatable acquires Meat Technology platform |
| 24th Jul 2025 7:00 am | RNS-R | Solar Foods Update |
| 18th Jul 2025 11:00 am | RNS | Net Asset Value calculation as at 30 June 2025 |