Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	5.90p on 17-02-2026 at 19:40:05
Change	0.24p 4.1%
Buy	6.10p
Sell	5.70p

Last Trade:	Buy 100,000.00 at 6.10p
Day's Volume:	6,411,871
Last Close:	6.10p
Open:	5.75p
ISIN:	IM00B6QH1J21

Day's Range	5.80p - 6.10p
52wk Range:	5.20p - 9.45p
Market Capitalisation:	£64.45m
VWAP:	6.002228p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	100,000	6.10p	Suspected BUY Trade	16:35:18 - 17-Feb-26
Sell*	25,078	5.90p	Ordinary	16:18:40 - 17-Feb-26
Buy*	100,000	6.00p	Ordinary	16:09:38 - 17-Feb-26
Buy*	250,000	6.00p	Ordinary	16:03:47 - 17-Feb-26
Buy*	150,000	5.92p	Ordinary	15:58:04 - 17-Feb-26
Sell*	23,334	5.85p	Ordinary	15:55:16 - 17-Feb-26
Buy*	250,000	6.00p	Ordinary	15:45:49 - 17-Feb-26
Buy*	150,000	5.975p	Ordinary	15:40:11 - 17-Feb-26
Buy*	6,382	6.08p	Ordinary	15:33:17 - 17-Feb-26
Buy*	134,915	5.975p	Ordinary	15:32:28 - 17-Feb-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	5.75	6.10	5.80	6.10	6,411,871
16th Feb 2026 (Mon)	5.86	5.86	5.70	5.86	2,869,333
13th Feb 2026 (Fri)	5.70	5.86	5.70	5.70	2,022,227
12th Feb 2026 (Thu)	6.00	6.10	5.80	5.80	2,932,357
11th Feb 2026 (Wed)	6.15	6.05	6.00	6.00	5,103,393
10th Feb 2026 (Tue)	6.25	6.25	6.10	6.10	3,714,556
9th Feb 2026 (Mon)	6.30	6.30	6.10	6.25	610,201
6th Feb 2026 (Fri)	6.30	6.30	6.10	6.30	1,254,211
5th Feb 2026 (Thu)	6.40	6.30	6.25	6.30	1,068,924
4th Feb 2026 (Wed)	6.50	6.46	6.46	6.46	3,037,306
3rd Feb 2026 (Tue)	6.10	6.40	6.30	6.40	3,322,145
2nd Feb 2026 (Mon)	5.95	6.26	5.95	6.10	4,998,863
30th Jan 2026 (Fri)	5.80	6.00	6.00	6.00	1,765,301
29th Jan 2026 (Thu)	5.85	5.80	5.56	5.56	2,886,043
28th Jan 2026 (Wed)	5.55	5.90	5.60	5.90	4,799,145
27th Jan 2026 (Tue)	5.55	5.55	5.50	5.50	2,815,345
26th Jan 2026 (Mon)	5.20	5.50	5.20	5.50	2,161,243
23rd Jan 2026 (Fri)	5.45	5.28	5.28	5.28	9,927,061
22nd Jan 2026 (Thu)	5.55	5.50	5.40	5.45	3,517,865
21st Jan 2026 (Wed)	5.90	5.90	5.50	5.55	2,972,037
20th Jan 2026 (Tue)	5.85	5.80	5.55	5.60	2,920,729
19th Jan 2026 (Mon)	5.85	5.85	5.85	5.85	1,566,032

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
13th Feb 2026 4:31 pm	RNS	Result of AGM
9th Feb 2026 7:00 am	RNS	Net Asset Value calculation as at 31 December 2025
15th Jan 2026 7:00 am	RNS	Agronomics invests A$3m in All G & Issue of Equity
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable

See more Agronomics regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48