| Price | 5.75p on 29-07-2026 at 18:35:09 |
|---|---|
| Change | -0.14p -2.43% |
| Buy | 5.90p |
| Sell | 5.60p |
| Last Trade: | Sell 100.00 at 5.61p |
| Day's Volume: | 1,021,553 |
| Last Close: | 5.61p |
| Open: | 5.75p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 5.61p - 5.75p |
| 52wk Range: | 4.90p - 8.70p |
| Market Capitalisation: | £60.78m |
| VWAP: | 5.729091p |
| Shares in Issue: | 1.08b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Agronomics (ANIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 5.61p | Uncrossing Trade |
16:35:18 - 29-Jul-26 |
| Buy* | 34,305 | 5.83p | Ordinary |
16:28:05 - 29-Jul-26 |
| Unknown* | 65,385 | 5.75p | Ordinary |
16:00:39 - 29-Jul-26 |
| Sell* | 10,929 | 5.694p | Ordinary |
15:28:24 - 29-Jul-26 |
| Buy* | 50 | 5.855p | Ordinary |
15:24:31 - 29-Jul-26 |
| Buy* | 8,270 | 5.84p | Ordinary |
15:20:37 - 29-Jul-26 |
| Sell* | 15 | 5.60p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 124 | 5.60p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 36 | 5.60p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 17 | 5.60p | SI Trade |
14:35:24 - 29-Jul-26 |
Agronomics (ANIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 8:50 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 11:03 am | RNS | Net Asset Value as at 30 June 2026 |
| 25th Jun 2026 7:00 am | RNS-R | Portfolio company Tropic acquires Rahan Meristem |
| 4th Jun 2026 5:59 pm | RNS-R | Agronomics portfolio company HydGene Update |
| 4th Jun 2026 5:58 pm | RNS-R | Agronomics portfolio company Bond Pet Foods Update |
| 18th May 2026 7:00 am | RNS | Net Asset Value calculation as at 31 March 2026 |
| 12th May 2026 7:00 am | RNS | Agronomics leads US$5m investment in SuperMeat |
| 7th May 2026 4:04 pm | RNS | Meatly completes £10.4 million Series A funding |
| 15th Apr 2026 1:29 pm | RNS-R | Clean Food Group Update |
| 14th Apr 2026 7:00 am | RNS-R | Tropic’s product receives regulatory approval |
