Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.75p on 01-05-2026 at 17:10:05
Change 0.15p 2.26%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 133,918.00 at 6.80p
Day's Volume: 1,796,949
Last Close: 6.80p
Open: 6.65p
ISIN: IM00B6QH1J21
Day's Range 6.65p - 6.80p
52wk Range: 5.20p - 9.45p
Market Capitalisation: £71.85m
VWAP: 6.87206p
Shares in Issue: 1.06b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,918 6.80p Suspected BUY Trade
16:35:22 - 01-May-26
Buy* 40,000 6.9497p Ordinary
16:09:24 - 01-May-26
Buy* 300 6.9497p Ordinary
16:06:44 - 01-May-26
Buy* 36 7.00p SI Trade
16:02:57 - 01-May-26
Sell* 142 6.50p SI Trade
16:02:57 - 01-May-26
Buy* 23 7.00p SI Trade
16:02:57 - 01-May-26
Sell* 76 6.50p SI Trade
16:02:57 - 01-May-26
Sell* 108 6.50p SI Trade
16:02:57 - 01-May-26
Sell* 15 6.50p SI Trade
16:02:57 - 01-May-26
Buy* 213 7.00p SI Trade
16:02:57 - 01-May-26
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 6.65 6.70 6.60 6.65 949,028
29th Apr 2026 (Wed) 6.42 6.70 6.42 6.65 1,698,394
28th Apr 2026 (Tue) 6.65 6.42 6.40 6.42 871,007
27th Apr 2026 (Mon) 6.70 6.70 6.65 6.65 799,104
24th Apr 2026 (Fri) 6.30 6.70 6.30 6.70 832,006
23rd Apr 2026 (Thu) 6.70 6.45 6.45 6.45 1,250,281
22nd Apr 2026 (Wed) 6.70 6.70 6.40 6.70 1,541,208
21st Apr 2026 (Tue) 6.70 6.70 6.70 6.70 1,428,193
20th Apr 2026 (Mon) 6.70 6.70 6.70 6.70 1,728,463
17th Apr 2026 (Fri) 6.70 6.70 6.70 6.70 2,158,148
16th Apr 2026 (Thu) 6.70 6.70 6.67 6.70 1,253,332
15th Apr 2026 (Wed) 6.70 6.70 6.67 6.70 610,547
14th Apr 2026 (Tue) 6.65 6.70 6.58 6.70 2,179,466
13th Apr 2026 (Mon) 6.50 6.65 6.50 6.65 1,018,696
10th Apr 2026 (Fri) 6.65 6.65 6.65 6.65 735,163
9th Apr 2026 (Thu) 6.80 6.80 6.65 6.65 1,637,466
8th Apr 2026 (Wed) 6.65 6.90 6.65 6.65 1,631,670
7th Apr 2026 (Tue) 6.47 6.65 6.47 6.65 1,725,014
6th Apr 2026 (Mon) 6.65 6.65 6.65 6.65 0
3rd Apr 2026 (Fri) 6.65 6.65 6.65 6.65 0
2nd Apr 2026 (Thu) 6.65 6.90 6.65 6.65 407,342
1st Apr 2026 (Wed) 6.60 6.65 6.32 6.65 1,501,067
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
15th Apr 2026 1:29 pm RNS-R Clean Food Group Update
14th Apr 2026 7:00 am RNS-R Tropic’s product receives regulatory approval
1st Apr 2026 12:50 pm RNS-R All G secures FDA "no questions" letter
25th Mar 2026 3:45 pm RNS-R Clean Food Group Update
19th Mar 2026 12:30 pm RNS-R Tropic Biosciences Update
12th Mar 2026 5:31 pm RNS Director's Dealing
4th Mar 2026 7:00 am RNS Director’s Dealing
25th Feb 2026 5:04 pm RNS Director’s Dealing
20th Feb 2026 5:15 pm RNS Director’s Dealing
19th Feb 2026 2:10 pm RNS Director’s Dealing
See more Agronomics regulatory news

Agronomics (ANIC) Share News

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine CEO buys more; Agronomics chair ups stake

13th Mar 2026 11:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered