Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 5.55p on 03-07-2026 at 18:05:12
Change -0.20p -3.51%
Buy 5.60p
Sell 5.50p
Last Trade: Sell 100,000.00 at 5.50p
Day's Volume: 4,429,118
Last Close: 5.50p
Open: 5.70p
ISIN: IM00B6QH1J21
Day's Range 5.50p - 5.55p
52wk Range: 5.20p - 9.45p
Market Capitalisation: £59.59m
VWAP: 5.567794p
Shares in Issue: 1.08b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 5.50p Uncrossing Trade
16:35:21 - 03-Jul-26
Buy* 50,000 5.5553p Ordinary
16:26:49 - 03-Jul-26
Buy* 15,000 5.57p Ordinary
16:06:51 - 03-Jul-26
Buy* 159,000 5.555p Ordinary
15:46:27 - 03-Jul-26
Buy* 5,000 5.555p Ordinary
15:45:39 - 03-Jul-26
Buy* 2,000 5.57p Ordinary
15:36:14 - 03-Jul-26
Unknown* 1,600,000 5.50p Negotiated Trade
15:23:53 - 03-Jul-26
Sell* 470,000 5.50p Ordinary
15:23:47 - 03-Jul-26
Buy* 55,121 5.575p Ordinary
15:09:04 - 03-Jul-26
Buy* 25,000 5.58p Ordinary
15:01:17 - 03-Jul-26
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 5.70 5.55 5.50 5.50 4,429,118
2nd Jul 2026 (Thu) 5.80 5.80 5.60 5.70 2,006,985
1st Jul 2026 (Wed) 5.60 5.80 5.60 5.60 1,876,972
30th Jun 2026 (Tue) 5.80 5.64 5.64 5.64 1,341,452
29th Jun 2026 (Mon) 5.80 6.00 5.80 5.80 3,821,441
26th Jun 2026 (Fri) 6.00 6.08 5.80 5.80 4,978,875
25th Jun 2026 (Thu) 6.00 6.20 6.00 6.20 669,864
24th Jun 2026 (Wed) 6.00 6.15 6.00 6.00 481,786
23rd Jun 2026 (Tue) 6.15 6.15 6.10 6.10 1,791,688
22nd Jun 2026 (Mon) 6.15 6.15 6.15 6.15 1,090,818
19th Jun 2026 (Fri) 6.20 6.20 6.15 6.15 1,079,825
18th Jun 2026 (Thu) 6.15 6.15 6.10 6.10 525,755
17th Jun 2026 (Wed) 6.10 6.15 6.15 6.15 942,013
16th Jun 2026 (Tue) 6.10 6.10 5.95 6.01 1,555,819
15th Jun 2026 (Mon) 6.15 6.00 6.00 6.00 1,713,067
12th Jun 2026 (Fri) 6.40 6.40 6.10 6.15 2,997,934
11th Jun 2026 (Thu) 6.25 6.25 6.20 6.20 1,809,557
10th Jun 2026 (Wed) 6.40 6.40 6.20 6.20 2,284,512
9th Jun 2026 (Tue) 6.35 6.40 6.30 6.30 1,521,408
8th Jun 2026 (Mon) 6.55 6.35 6.35 6.35 1,546,523
5th Jun 2026 (Fri) 6.89 6.89 6.50 6.50 807,373
4th Jun 2026 (Thu) 6.55 6.55 6.50 6.50 1,037,246
See more Agronomics price history

Agronomics (ANIC) Share News

IN BRIEF: Agronomics investee Tropic buys banana business Rahan

25th Jun 2026 14:34

Agronomics Ltd - Isle of Man-based investor in cellular agriculture - Portfolio company Tropic Biosciences UK Ltd acquires Rahan Meristem (1998) Ltd for USD20 million, "one of the world's leading banana propagation businesses" with "an established presence in Colombia, Costa Rica, Ecuador, the Philippines and Israel." Says the deal supports the scale-up and commercialisation of Tropic's proprietary banana varieties. Expects it to give Tropic a direct route to growers, and accelerate product development and commercial launches, through the access to Rahan's "production infrastructure, field testing plots, mother plantations, agronomy know-how and customer base." Tropic, which aims to develop improved crops with its GEiGS platform and other gene-editing technologies, also recently raised USD105 million in a series C funding round and "launched the first new commercial banana varieties in more than 75 years." Read More

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered