Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	4.40p on 19-10-2026 at 18:15:13
Change	-0.06p -1.35%
Buy	4.50p
Sell	4.30p

Last Trade:	Buy 20,000.00 at 4.465p
Day's Volume:	2,048,768
Last Close:	4.40p
Open:	4.45p
ISIN:	IM00B6QH1J21

Day's Range	4.40p - 4.55p
52wk Range:	4.30p - 8.30p
Market Capitalisation:	£47.67m
VWAP:	4.462788p
Shares in Issue:	1.08b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	20,000	4.465p	Ordinary	16:04:21 - 19-Oct-26
Sell*	16,500	4.3555p	Ordinary	16:01:03 - 19-Oct-26
Sell*	25,000	4.3555p	Ordinary	15:50:47 - 19-Oct-26
Buy*	10,000	4.4675p	Ordinary	15:47:40 - 19-Oct-26
Buy*	10,000	4.4675p	Ordinary	15:40:54 - 19-Oct-26
Buy*	26,705	4.4675p	Ordinary	15:33:36 - 19-Oct-26
Buy*	10	4.50p	Ordinary	15:21:52 - 19-Oct-26
Buy*	6,559	4.4675p	Ordinary	15:02:14 - 19-Oct-26
Buy*	26,240	4.50p	Ordinary	14:53:23 - 19-Oct-26
Buy*	80	4.50p	SI Trade	14:53:23 - 19-Oct-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	4.45	4.55	4.40	4.40	2,048,768
16th Oct 2026 (Fri)	4.40	4.46	4.40	4.46	3,547,851
15th Oct 2026 (Thu)	4.60	4.60	4.50	4.50	558,440
14th Oct 2026 (Wed)	4.60	4.60	4.60	4.60	1,738,594
13th Oct 2026 (Tue)	4.60	4.60	4.55	4.60	879,492
12th Oct 2026 (Mon)	4.60	4.68	4.60	4.68	1,411,335
9th Oct 2026 (Fri)	4.60	4.80	4.60	4.65	1,641,690
8th Oct 2026 (Thu)	4.65	4.80	4.60	4.60	2,466,919
7th Oct 2026 (Wed)	4.73	4.75	4.675	4.75	455,809
6th Oct 2026 (Tue)	4.70	4.75	4.70	4.75	604,877
5th Oct 2026 (Mon)	4.70	4.70	4.70	4.70	1,653,714
2nd Oct 2026 (Fri)	4.75	4.70	4.45	4.70	1,474,769
1st Oct 2026 (Thu)	4.60	4.80	4.595	4.60	1,743,241
30th Sep 2026 (Wed)	4.85	4.80	4.30	4.80	12,017,592
29th Sep 2026 (Tue)	5.25	5.24	5.24	5.24	928,164
28th Sep 2026 (Mon)	5.20	5.25	5.24	5.25	912,957
25th Sep 2026 (Fri)	4.95	5.20	4.95	5.20	3,967,340
24th Sep 2026 (Thu)	4.90	4.95	4.90	4.95	2,134,081
23rd Sep 2026 (Wed)	4.85	5.00	5.00	5.00	718,563
22nd Sep 2026 (Tue)	4.85	5.00	5.00	5.00	1,375,637
21st Sep 2026 (Mon)	4.85	4.80	4.80	4.80	1,614,446

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
29th Sep 2026 5:43 pm	RNS	Update on Liberation Bioindustries
14th Jul 2026 8:50 am	RNS	Director/PDMR Shareholding
10th Jul 2026 11:03 am	RNS	Net Asset Value as at 30 June 2026
25th Jun 2026 7:00 am	RNS-R	Portfolio company Tropic acquires Rahan Meristem
4th Jun 2026 5:59 pm	RNS-R	Agronomics portfolio company HydGene Update
4th Jun 2026 5:58 pm	RNS-R	Agronomics portfolio company Bond Pet Foods Update
18th May 2026 7:00 am	RNS	Net Asset Value calculation as at 31 March 2026
12th May 2026 7:00 am	RNS	Agronomics leads US$5m investment in SuperMeat
7th May 2026 4:04 pm	RNS	Meatly completes £10.4 million Series A funding
15th Apr 2026 1:29 pm	RNS-R	Clean Food Group Update

See more Agronomics regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21