Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:306.166.186.26.226.24Charts by shareprices.com
Price 6.20p on 30-05-2025 at 18:25:11
Change -0.05p -0.8%
Buy 6.30p
Sell 6.10p
Buy / Sell ANIC Shares
Last Trade: Unknown 50,000.00 at 6.20p
Day's Volume: 673,268
Last Close: 6.20p
Open: 6.30p
ISIN: IM00B6QH1J21
Day's Range 6.20p - 6.32p
52wk Range: 3.675p - 8.40p
Market Capitalisation: £63m
VWAP: 6.243795p
Shares in Issue: 1,009m

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 6.20p OTC Trade
17:06:30 - 30-May-25
Buy* 7,000 6.30p Ordinary
15:54:12 - 30-May-25
Buy* 2 6.2445p Ordinary
15:53:29 - 30-May-25
Buy* 19,000 6.30p Ordinary
15:46:59 - 30-May-25
Buy* 2,000 6.2445p Ordinary
14:43:57 - 30-May-25
Buy* 120,000 6.30p Ordinary
14:32:45 - 30-May-25
Buy* 118,036 6.20p Ordinary
13:25:06 - 30-May-25
Buy* 30,000 6.2445p Ordinary
13:16:29 - 30-May-25
Buy* 4,000 6.30p Ordinary
12:38:38 - 30-May-25
Buy* 2 6.288p Ordinary
12:00:00 - 30-May-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 6.36 6.40 6.25 6.25 5,265,684
28th May 2025 (Wed) 6.55 6.70 6.38 6.38 3,358,597
27th May 2025 (Tue) 6.60 6.60 6.50 6.60 2,811,581
26th May 2025 (Mon) 6.525 6.525 6.525 6.525 0
23rd May 2025 (Fri) 6.74 6.74 6.45 6.45 1,664,286
22nd May 2025 (Thu) 6.80 6.90 6.65 6.65 705,225
21st May 2025 (Wed) 6.80 6.80 6.80 6.80 334,157
20th May 2025 (Tue) 6.95 7.00 6.60 6.80 1,016,053
19th May 2025 (Mon) 7.00 7.00 6.95 6.95 595,785
16th May 2025 (Fri) 7.00 7.00 7.00 7.00 181,905
15th May 2025 (Thu) 7.00 7.00 7.00 7.00 844,889
14th May 2025 (Wed) 7.00 7.20 7.00 7.10 915,652
13th May 2025 (Tue) 6.70 7.00 6.90 6.96 1,907,311
12th May 2025 (Mon) 6.45 6.80 6.65 6.80 1,063,089
9th May 2025 (Fri) 6.40 6.50 6.40 6.45 1,397,406
8th May 2025 (Thu) 5.75 6.44 5.86 6.44 3,559,089
7th May 2025 (Wed) 5.75 5.75 5.74 5.75 535,202
6th May 2025 (Tue) 5.75 5.75 5.75 5.75 1,412,412
5th May 2025 (Mon) 5.50 5.50 5.50 5.50 0
2nd May 2025 (Fri) 5.58 5.80 5.50 5.50 864,685
1st May 2025 (Thu) 5.80 5.80 5.60 5.60 288,100
30th Apr 2025 (Wed) 5.85 6.00 5.80 5.80 976,558
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
28th May 2025 2:55 pm RNS-R Meatly reduces bioreactor and medium costs
12th May 2025 7:00 am RNS Net Asset Value calculation as at 31 March 2025
8th May 2025 7:00 am RNS-R Liberation Labs Announce Manufacturing Partnership
6th May 2025 7:00 am RNS-R Meatable and TruMeat Forge Alliance
30th Apr 2025 7:00 am RNS-R BlueNalu Expands Partnership with Nomad Foods
15th Apr 2025 9:00 am RNS-R Liberation Labs secures strategic partnership
18th Mar 2025 7:00 am RNS Exercise of Shellbay options
14th Mar 2025 8:15 am RNS Unaudited Interim Results
4th Mar 2025 8:00 am RNS-R Solar Foods Secures €10 million Grant
7th Feb 2025 3:33 pm RNS Result of AGM
See more Agronomics regulatory news

Agronomics (ANIC) Share News

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

See more Agronomics news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered