| Price | 5.25p on 28-09-2026 at 15:06:41 |
|---|---|
| Change | 0.05p 0.96% |
| Buy | 5.40p |
| Sell | 5.10p |
| Last Trade: | Buy 93,715.00 at 5.33p |
| Day's Volume: | 912,957 |
| Last Close: | 5.20p |
| Open: | 5.20p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 5.24p - 5.25p |
| 52wk Range: | 4.75p - 8.30p |
| Market Capitalisation: | £56.88m |
| VWAP: | 5.236524p |
| Shares in Issue: | 1.08b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Agronomics (ANIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93,715 | 5.33p | Ordinary |
16:06:40 - 28-Sep-26 |
| Buy* | 2,246 | 5.3425p | Ordinary |
15:44:58 - 28-Sep-26 |
| Buy* | 854 | 5.385p | Ordinary |
15:32:17 - 28-Sep-26 |
| Sell* | 27,826 | 5.18p | Ordinary |
15:16:19 - 28-Sep-26 |
| Buy* | 12,030 | 5.345p | Ordinary |
14:19:40 - 28-Sep-26 |
| Sell* | 1,001 | 5.18p | Ordinary |
12:59:40 - 28-Sep-26 |
| Buy* | 7,750 | 5.40p | Ordinary |
12:51:38 - 28-Sep-26 |
| Sell* | 8,219 | 5.18p | Ordinary |
11:19:00 - 28-Sep-26 |
| Sell* | 5,000 | 5.10p | Ordinary |
11:00:49 - 28-Sep-26 |
| Sell* | 810 | 5.24p | Uncrossing Trade |
11:00:06 - 28-Sep-26 |
Agronomics (ANIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 8:50 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 11:03 am | RNS | Net Asset Value as at 30 June 2026 |
| 25th Jun 2026 7:00 am | RNS-R | Portfolio company Tropic acquires Rahan Meristem |
| 4th Jun 2026 5:59 pm | RNS-R | Agronomics portfolio company HydGene Update |
| 4th Jun 2026 5:58 pm | RNS-R | Agronomics portfolio company Bond Pet Foods Update |
| 18th May 2026 7:00 am | RNS | Net Asset Value calculation as at 31 March 2026 |
| 12th May 2026 7:00 am | RNS | Agronomics leads US$5m investment in SuperMeat |
| 7th May 2026 4:04 pm | RNS | Meatly completes £10.4 million Series A funding |
| 15th Apr 2026 1:29 pm | RNS-R | Clean Food Group Update |
| 14th Apr 2026 7:00 am | RNS-R | Tropic’s product receives regulatory approval |
