Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.40p on 24-02-2026 at 19:40:05
Change	0.16p 2.54%
Buy	6.50p
Sell	6.30p

Last Trade:	Buy 250,000.00 at 6.45p
Day's Volume:	2,387,408
Last Close:	6.46p
Open:	6.40p
ISIN:	IM00B6QH1J21

Day's Range	6.30p - 6.46p
52wk Range:	5.20p - 9.45p
Market Capitalisation:	£68.25m
VWAP:	6.350315p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	250,000	6.45p	Ordinary	16:37:31 - 24-Feb-26
Buy*	4,250	6.46p	Suspected BUY Trade	16:35:01 - 24-Feb-26
Sell*	163	6.30p	Ordinary	16:28:05 - 24-Feb-26
Buy*	69	6.50p	Ordinary	16:24:24 - 24-Feb-26
Sell*	73	6.30p	Ordinary	15:49:22 - 24-Feb-26
Sell*	2,000	6.32666p	Ordinary	15:07:28 - 24-Feb-26
Sell*	1,000	6.32666p	Ordinary	15:07:08 - 24-Feb-26
Sell*	3	6.30p	Ordinary	15:03:50 - 24-Feb-26
Sell*	1,000	6.345p	Ordinary	15:00:47 - 24-Feb-26
Sell*	3	6.30p	Ordinary	15:00:35 - 24-Feb-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	6.40	6.46	6.30	6.46	2,387,408
23rd Feb 2026 (Mon)	6.50	6.50	6.20	6.30	3,154,646
20th Feb 2026 (Fri)	6.20	6.20	6.20	6.20	1,645,992
19th Feb 2026 (Thu)	6.10	6.20	6.10	6.20	2,907,785
18th Feb 2026 (Wed)	6.00	6.20	5.95	6.15	3,330,144
17th Feb 2026 (Tue)	5.75	6.10	5.80	6.10	6,411,871
16th Feb 2026 (Mon)	5.86	5.86	5.70	5.86	2,869,333
13th Feb 2026 (Fri)	5.70	5.86	5.70	5.70	2,022,227
12th Feb 2026 (Thu)	6.00	6.10	5.80	5.80	2,932,357
11th Feb 2026 (Wed)	6.15	6.05	6.00	6.00	5,103,393
10th Feb 2026 (Tue)	6.25	6.25	6.10	6.10	3,714,556
9th Feb 2026 (Mon)	6.30	6.30	6.10	6.25	610,201
6th Feb 2026 (Fri)	6.30	6.30	6.10	6.30	1,254,211
5th Feb 2026 (Thu)	6.40	6.30	6.25	6.30	1,068,924
4th Feb 2026 (Wed)	6.50	6.46	6.46	6.46	3,037,306
3rd Feb 2026 (Tue)	6.10	6.40	6.30	6.40	3,322,145
2nd Feb 2026 (Mon)	5.95	6.26	5.95	6.10	4,998,863
30th Jan 2026 (Fri)	5.80	6.00	6.00	6.00	1,765,301
29th Jan 2026 (Thu)	5.85	5.80	5.56	5.56	2,886,043
28th Jan 2026 (Wed)	5.55	5.90	5.60	5.90	4,799,145
27th Jan 2026 (Tue)	5.55	5.55	5.50	5.50	2,815,345
26th Jan 2026 (Mon)	5.20	5.50	5.20	5.50	2,161,243

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
20th Feb 2026 5:15 pm	RNS	Director’s Dealing
19th Feb 2026 2:10 pm	RNS	Director’s Dealing
17th Feb 2026 7:00 am	RNS	Half-year Financial Report
13th Feb 2026 4:31 pm	RNS	Result of AGM
9th Feb 2026 7:00 am	RNS	Net Asset Value calculation as at 31 December 2025
15th Jan 2026 7:00 am	RNS	Agronomics invests A$3m in All G & Issue of Equity
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu

See more Agronomics regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15