Agronomics Share Price (ANIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.00on 18-10-2019 at 16:30:00
Change 0.25 4.35%
Buy 6.25
Sell 5.75
Buy / Sell ANIC Shares
Sponsored Financial Content
Last Trade: Unknown 150,000 at 6.00p
Day's Volume: 183,742
Last Close: 5.75p
Open: 5.75p
ISIN: IM00B6QH1J21
Day's Range 5.75p - 6.00p
52wk Range: 4.00p - 13.75p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Agronomics (ANIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,0006.00Ordinary
Delayed publication
16:18:44 - 18-Oct-19
Buy*1,9366.225Ordinary
15:16:59 - 18-Oct-19
Buy*7,8716.20Ordinary
14:23:53 - 18-Oct-19
Buy*100,0006.00Ordinary
14:01:26 - 18-Oct-19
Buy*20,0835.975Ordinary
13:59:50 - 18-Oct-19
Buy*36,9925.931Ordinary
09:42:32 - 18-Oct-19
Buy*16,8605.931Ordinary
09:08:36 - 18-Oct-19
Sell*29,4265.55Ordinary
13:30:39 - 17-Oct-19
Buy*1,5005.931Ordinary
12:50:43 - 17-Oct-19
Buy*16,8605.931Ordinary
11:14:13 - 17-Oct-19

Share Price History for Agronomics

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)5.855.855.755.75
16th Oct 2019 (Wed)5.9755.9755.855.85
15th Oct 2019 (Tue)6.6256.6255.9755.975
14th Oct 2019 (Mon)6.6256.6256.6256.625
11th Oct 2019 (Fri)6.1256.6256.1256.625
10th Oct 2019 (Thu)6.1256.1256.1256.125
9th Oct 2019 (Wed)6.1256.1256.1256.125
8th Oct 2019 (Tue)6.256.256.1256.125
7th Oct 2019 (Mon)6.1256.3756.1256.375
4th Oct 2019 (Fri)6.3756.3756.1256.125
3rd Oct 2019 (Thu)6.506.506.3756.375
2nd Oct 2019 (Wed)6.6256.6256.3756.50
1st Oct 2019 (Tue)6.756.756.6256.625
30th Sep 2019 (Mon)7.507.506.6256.75
27th Sep 2019 (Fri)7.757.757.007.50
26th Sep 2019 (Thu)8.258.257.757.75
25th Sep 2019 (Wed)8.258.258.008.25
24th Sep 2019 (Tue)8.508.508.258.25
23rd Sep 2019 (Mon)8.758.758.508.50
20th Sep 2019 (Fri)8.758.758.758.75

News about Agronomics (ANIC)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered