| Price | 5.30p on 18-08-2026 at 11:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.40p |
| Sell | 5.20p |
| Last Trade: | Buy 9,331.00 at 5.3582p |
| Day's Volume: | 411,685 |
| Last Close: | 5.30p |
| Open: | 5.30p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 5.30p - 5.30p |
| 52wk Range: | 4.90p - 8.30p |
| Market Capitalisation: | £57.42m |
| VWAP: | 5.318383p |
| Shares in Issue: | 1.08b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Agronomics (ANIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,331 | 5.3582p | Ordinary |
12:00:51 - 18-Aug-26 |
| Buy* | 25,000 | 5.355p | Ordinary |
11:59:08 - 18-Aug-26 |
| Buy* | 20,000 | 5.3589p | Ordinary |
11:56:20 - 18-Aug-26 |
| Sell* | 75,773 | 5.25p | Ordinary |
11:34:41 - 18-Aug-26 |
| Buy* | 7,700 | 5.40p | Ordinary |
10:52:01 - 18-Aug-26 |
| Buy* | 9,198 | 5.36p | Ordinary |
10:48:40 - 18-Aug-26 |
| Buy* | 4,585 | 5.36455p | Ordinary |
10:26:20 - 18-Aug-26 |
| Buy* | 12,000 | 5.40p | Ordinary |
09:41:23 - 18-Aug-26 |
| Buy* | 22 | 5.40p | SI Trade |
09:09:53 - 18-Aug-26 |
| Buy* | 86 | 5.40p | SI Trade |
09:09:53 - 18-Aug-26 |
Agronomics (ANIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 8:50 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 11:03 am | RNS | Net Asset Value as at 30 June 2026 |
| 25th Jun 2026 7:00 am | RNS-R | Portfolio company Tropic acquires Rahan Meristem |
| 4th Jun 2026 5:59 pm | RNS-R | Agronomics portfolio company HydGene Update |
| 4th Jun 2026 5:58 pm | RNS-R | Agronomics portfolio company Bond Pet Foods Update |
| 18th May 2026 7:00 am | RNS | Net Asset Value calculation as at 31 March 2026 |
| 12th May 2026 7:00 am | RNS | Agronomics leads US$5m investment in SuperMeat |
| 7th May 2026 4:04 pm | RNS | Meatly completes £10.4 million Series A funding |
| 15th Apr 2026 1:29 pm | RNS-R | Clean Food Group Update |
| 14th Apr 2026 7:00 am | RNS-R | Tropic’s product receives regulatory approval |
