Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	5.85p on 30-01-2026 at 19:30:04
Change	0.44p 7.91%
Buy	6.00p
Sell	5.70p

Last Trade:	Buy 10,000.00 at 6.00p
Day's Volume:	1,765,301
Last Close:	6.00p
Open:	5.80p
ISIN:	IM00B6QH1J21

Day's Range	6.00p - 6.00p
52wk Range:	3.75p - 9.45p
Market Capitalisation:	£63.39m
VWAP:	5.933451p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	10,000	6.00p	Suspected BUY Trade	16:35:24 - 30-Jan-26
Buy*	33	6.00p	SI Trade	16:30:33 - 30-Jan-26
Buy*	444	6.00p	SI Trade	16:30:33 - 30-Jan-26
Buy*	50	6.00p	SI Trade	16:30:33 - 30-Jan-26
Sell*	837	5.70p	SI Trade	16:30:33 - 30-Jan-26
Buy*	170	6.00p	SI Trade	16:30:33 - 30-Jan-26
Buy*	250	6.00p	SI Trade	16:30:33 - 30-Jan-26
Buy*	16	6.00p	SI Trade	16:30:33 - 30-Jan-26
Buy*	833	6.00p	SI Trade	16:30:33 - 30-Jan-26
Buy*	2,233	6.00p	SI Trade	16:30:33 - 30-Jan-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	5.80	6.00	6.00	6.00	1,765,301
29th Jan 2026 (Thu)	5.85	5.80	5.56	5.56	2,886,043
28th Jan 2026 (Wed)	5.55	5.90	5.60	5.90	4,799,145
27th Jan 2026 (Tue)	5.55	5.55	5.50	5.50	2,815,345
26th Jan 2026 (Mon)	5.20	5.50	5.20	5.50	2,161,243
23rd Jan 2026 (Fri)	5.45	5.28	5.28	5.28	9,927,061
22nd Jan 2026 (Thu)	5.55	5.50	5.40	5.45	3,517,865
21st Jan 2026 (Wed)	5.90	5.90	5.50	5.55	2,972,037
20th Jan 2026 (Tue)	5.85	5.80	5.55	5.60	2,920,729
19th Jan 2026 (Mon)	5.85	5.85	5.85	5.85	1,566,032
16th Jan 2026 (Fri)	5.85	6.00	5.85	5.85	1,577,789
15th Jan 2026 (Thu)	5.85	5.85	5.70	5.85	1,560,908
14th Jan 2026 (Wed)	5.90	5.90	5.80	5.80	3,173,020
13th Jan 2026 (Tue)	5.85	6.14	6.00	6.00	5,043,177
12th Jan 2026 (Mon)	6.10	6.10	5.90	6.00	4,605,100
9th Jan 2026 (Fri)	6.10	6.20	6.20	6.20	966,402
8th Jan 2026 (Thu)	6.10	6.30	6.05	6.10	3,084,450
7th Jan 2026 (Wed)	6.40	6.40	6.10	6.10	2,790,461
6th Jan 2026 (Tue)	6.40	6.26	6.26	6.26	1,878,949
5th Jan 2026 (Mon)	6.40	6.48	6.40	6.40	1,346,352
2nd Jan 2026 (Fri)	6.20	6.40	6.20	6.40	2,309,824
1st Jan 2026 (Thu)	6.20	6.20	6.20	6.20	0

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
15th Jan 2026 7:00 am	RNS	Agronomics invests A$3m in All G & Issue of Equity
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
21st Nov 2025 8:00 am	RNS	Agronomics invests US$ 2 million in SuperMeat

See more Agronomics regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78