Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.40p on 24-12-2025 at 13:30:01
Change	-0.05p -0.78%
Buy	6.60p
Sell	6.20p

Last Trade:	Sell 6,796.00 at 6.3888p
Day's Volume:	550,035
Last Close:	6.40p
Open:	6.45p
ISIN:	IM00B6QH1J21

Day's Range	6.30p - 6.40p
52wk Range:	3.675p - 9.45p
Market Capitalisation:	£64.60m
VWAP:	6.436412p
Shares in Issue:	1.01b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Sell*	6,796	6.3888p	Ordinary	12:26:11 - 24-Dec-25
Buy*	3,804	6.44p	Ordinary	12:18:12 - 24-Dec-25
Sell*	2	6.3888p	Ordinary	11:04:36 - 24-Dec-25
Buy*	232,516	6.4488p	Ordinary	11:04:18 - 24-Dec-25
Sell*	2	6.3888p	Ordinary	11:03:43 - 24-Dec-25
Buy*	1	6.4488p	Ordinary	11:03:15 - 24-Dec-25
Buy*	1	6.4488p	Ordinary	11:02:16 - 24-Dec-25
Buy*	1	6.4488p	Ordinary	11:01:55 - 24-Dec-25
Buy*	1	6.4488p	Ordinary	11:01:34 - 24-Dec-25
Sell*	3,000	6.30p	Uncrossing Trade	11:00:27 - 24-Dec-25

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	6.45	6.40	6.30	6.40	550,035
23rd Dec 2025 (Tue)	6.44	6.45	6.44	6.45	1,338,108
22nd Dec 2025 (Mon)	6.64	6.64	6.40	6.40	2,736,222
19th Dec 2025 (Fri)	7.20	7.20	6.45	6.80	5,402,329
18th Dec 2025 (Thu)	7.20	7.20	6.85	7.00	1,358,730
17th Dec 2025 (Wed)	6.85	7.00	6.85	7.00	328,739
16th Dec 2025 (Tue)	6.90	7.20	6.85	6.85	693,755
15th Dec 2025 (Mon)	6.75	7.20	6.90	6.90	720,961
12th Dec 2025 (Fri)	6.80	6.80	6.75	6.75	823,954
11th Dec 2025 (Thu)	6.80	6.80	6.75	6.75	451,780
10th Dec 2025 (Wed)	6.80	6.80	6.80	6.80	586,450
9th Dec 2025 (Tue)	7.00	6.90	6.80	6.80	1,699,405
8th Dec 2025 (Mon)	7.05	7.10	7.00	7.00	1,008,944
5th Dec 2025 (Fri)	6.75	7.05	6.75	7.05	1,381,668
4th Dec 2025 (Thu)	7.00	7.20	6.90	6.90	2,606,105
3rd Dec 2025 (Wed)	7.10	7.10	7.00	7.10	850,004
2nd Dec 2025 (Tue)	7.10	7.14	7.10	7.10	1,099,940
1st Dec 2025 (Mon)	7.15	7.30	7.10	7.10	369,643
28th Nov 2025 (Fri)	7.15	7.15	7.14	7.15	2,034,019
27th Nov 2025 (Thu)	7.00	7.30	7.00	7.15	1,109,327
26th Nov 2025 (Wed)	7.15	7.00	7.00	7.00	1,532,356
25th Nov 2025 (Tue)	7.30	7.20	7.10	7.15	687,732
24th Nov 2025 (Mon)	7.30	7.40	7.20	7.30	1,263,495

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
21st Nov 2025 8:00 am	RNS	Agronomics invests US$ 2 million in SuperMeat
13th Nov 2025 7:00 am	RNS	Net Asset Value as at 30 September 2025
10th Nov 2025 7:00 am	RNS-R	EVERY raise US$ 55 million in fresh capital
21st Oct 2025 7:00 am	RNS-R	Geltor, Inc Update
30th Sep 2025 7:00 am	RNS-R	Clean Food Group Update
23rd Sep 2025 7:00 am	RNS-R	Onego Bio Update

See more Agronomics regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54