| Price | 6.70p on 22-10-2025 at 16:00:04 |
|---|---|
| Change | 0.22p 3.33% |
| Buy | 6.80p |
| Sell | 6.60p |
| Last Trade: | Buy 1.00 at 6.82p |
| Day's Volume: | 914,411 |
| Last Close: | 6.82p |
| Open: | 6.60p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 6.82p - 6.82p |
| 52wk Range: | 3.675p - 9.45p |
| Market Capitalisation: | £68.84m |
| VWAP: | 6.625267p |
| Shares in Issue: | 1.01b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Agronomics (ANIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6.82p | Suspected BUY Trade |
16:35:29 - 22-Oct-25 |
| Buy* | 4 | 6.718p | Ordinary |
16:24:57 - 22-Oct-25 |
| Buy* | 8 | 6.718p | Ordinary |
16:22:23 - 22-Oct-25 |
| Sell* | 5,500 | 6.605p | Ordinary |
16:08:32 - 22-Oct-25 |
| Sell* | 1,118 | 6.605p | Ordinary |
16:02:02 - 22-Oct-25 |
| Buy* | 145,636 | 6.725p | Ordinary |
15:49:11 - 22-Oct-25 |
| Sell* | 10,000 | 6.60p | Ordinary |
15:46:37 - 22-Oct-25 |
| Buy* | 3,967 | 6.725p | Ordinary |
15:44:05 - 22-Oct-25 |
| Sell* | 2,535 | 6.602p | Ordinary |
15:39:29 - 22-Oct-25 |
| Sell* | 15,000 | 6.60p | Ordinary |
15:34:35 - 22-Oct-25 |
Agronomics (ANIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | RNS-R | Geltor, Inc Update |
| 30th Sep 2025 7:00 am | RNS-R | Clean Food Group Update |
| 23rd Sep 2025 7:00 am | RNS-R | Onego Bio Update |
| 12th Sep 2025 8:00 am | RNS-R | Clean Food Group Update |
| 22nd Aug 2025 8:19 am | RNS-R | Meatable acquires Meat Technology platform |
| 24th Jul 2025 7:00 am | RNS-R | Solar Foods Update |
| 18th Jul 2025 11:00 am | RNS | Net Asset Value calculation as at 30 June 2025 |
| 11th Jun 2025 7:00 am | RNS-R | Agronomics Q2 2025 Newsletter |
| 28th May 2025 2:55 pm | RNS-R | Meatly reduces bioreactor and medium costs |
| 12th May 2025 7:00 am | RNS | Net Asset Value calculation as at 31 March 2025 |
