Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.65p on 07-04-2026 at 13:50:25
Change	0.00p 0%
Buy	7.00p
Sell	6.30p

Last Trade:	Sell 613.00 at 6.5206p
Day's Volume:	1,719,201
Last Close:	6.65p
Open:	6.47p
ISIN:	IM00B6QH1J21

Day's Range	6.47p - 6.65p
52wk Range:	5.20p - 9.45p
Market Capitalisation:	£70.26m
VWAP:	6.464889p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Sell*	613	6.5206p	Ordinary	14:50:24 - 07-Apr-26
Sell*	620	6.4465p	Ordinary	14:48:44 - 07-Apr-26
Sell*	2,142	6.5391p	Ordinary	14:47:13 - 07-Apr-26
Sell*	87,640	6.415p	Ordinary	14:40:54 - 07-Apr-26
Sell*	311,449	6.41888p	Ordinary	13:25:40 - 07-Apr-26
Sell*	22,280	6.425p	Ordinary	13:19:19 - 07-Apr-26
Buy*	116	6.8247p	Ordinary	12:59:59 - 07-Apr-26
Sell*	188,306	6.3775p	Ordinary	12:45:04 - 07-Apr-26
Sell*	105	6.30p	Ordinary	12:27:36 - 07-Apr-26
Unknown*	14,421	6.65p	Ordinary	12:20:48 - 07-Apr-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	6.65	6.65	6.65	6.65	0
3rd Apr 2026 (Fri)	6.65	6.65	6.65	6.65	0
2nd Apr 2026 (Thu)	6.65	6.90	6.65	6.65	407,342
1st Apr 2026 (Wed)	6.60	6.65	6.32	6.65	1,501,067
31st Mar 2026 (Tue)	6.60	6.60	6.32	6.32	686,599
30th Mar 2026 (Mon)	6.60	6.40	6.40	6.40	1,563,012
27th Mar 2026 (Fri)	6.55	6.60	6.60	6.60	1,797,834
26th Mar 2026 (Thu)	6.50	6.55	6.45	6.55	1,548,267
25th Mar 2026 (Wed)	6.65	6.60	6.60	6.60	1,874,004
24th Mar 2026 (Tue)	6.55	6.64	6.64	6.64	1,349,564
23rd Mar 2026 (Mon)	6.50	6.62	6.30	6.62	10,006,001
20th Mar 2026 (Fri)	6.85	7.00	6.70	6.70	2,942,264
19th Mar 2026 (Thu)	6.95	6.85	6.80	6.80	1,725,280
18th Mar 2026 (Wed)	7.00	6.80	6.80	6.80	1,575,027
17th Mar 2026 (Tue)	7.00	7.00	7.00	7.00	1,169,630
16th Mar 2026 (Mon)	7.00	7.00	7.00	7.00	2,585,862
13th Mar 2026 (Fri)	6.75	7.10	7.10	7.10	5,620,249
12th Mar 2026 (Thu)	6.76	7.00	6.75	6.75	3,884,171
11th Mar 2026 (Wed)	6.65	6.76	6.65	6.76	1,795,588
10th Mar 2026 (Tue)	6.65	6.66	6.30	6.66	799,925
9th Mar 2026 (Mon)	6.90	6.90	6.40	6.60	2,798,214

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
1st Apr 2026 12:50 pm	RNS-R	All G secures FDA "no questions" letter
25th Mar 2026 3:45 pm	RNS-R	Clean Food Group Update
19th Mar 2026 12:30 pm	RNS-R	Tropic Biosciences Update
12th Mar 2026 5:31 pm	RNS	Director's Dealing
4th Mar 2026 7:00 am	RNS	Directorâ€™s Dealing
25th Feb 2026 5:04 pm	RNS	Director’s Dealing
20th Feb 2026 5:15 pm	RNS	Director’s Dealing
19th Feb 2026 2:10 pm	RNS	Director’s Dealing
17th Feb 2026 7:00 am	RNS	Half-year Financial Report
13th Feb 2026 4:31 pm	RNS	Result of AGM

See more Agronomics regulatory news

FTSE 100 Latest

Value10,375.02

Change-61.27