Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.55p on 04-02-2026 at 09:50:07
Change	0.15p 2.34%
Buy	6.70p
Sell	6.40p

Last Trade:	Buy 37,770.00 at 6.619p
Day's Volume:	1,400,167
Last Close:	6.40p
Open:	6.50p
ISIN:	IM00B6QH1J21

Day's Range	6.50p - 6.60p
52wk Range:	4.20p - 9.45p
Market Capitalisation:	£69.21m
VWAP:	6.563101p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	37,770	6.619p	Ordinary	09:35:53 - 04-Feb-26
Buy*	75,471	6.625p	Ordinary	09:32:47 - 04-Feb-26
Sell*	1	6.533p	Ordinary	09:28:49 - 04-Feb-26
Buy*	4,277	6.70p	Ordinary	09:27:34 - 04-Feb-26
Sell*	2,900	6.40p	Ordinary	09:24:21 - 04-Feb-26
Buy*	10,490	6.625p	Ordinary	09:07:42 - 04-Feb-26
Buy*	815	6.625p	Ordinary	09:05:32 - 04-Feb-26
Sell*	15,023	6.533p	Ordinary	09:05:10 - 04-Feb-26
Sell*	600	6.475p	Ordinary	08:59:13 - 04-Feb-26
Buy*	7,000	6.70p	Ordinary	08:57:19 - 04-Feb-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	6.50	6.60	6.50	6.40	1,400,167
3rd Feb 2026 (Tue)	6.10	6.40	6.30	6.40	3,322,145
2nd Feb 2026 (Mon)	5.95	6.26	5.95	6.10	4,998,863
30th Jan 2026 (Fri)	5.80	6.00	6.00	6.00	1,765,301
29th Jan 2026 (Thu)	5.85	5.80	5.56	5.56	2,886,043
28th Jan 2026 (Wed)	5.55	5.90	5.60	5.90	4,799,145
27th Jan 2026 (Tue)	5.55	5.55	5.50	5.50	2,815,345
26th Jan 2026 (Mon)	5.20	5.50	5.20	5.50	2,161,243
23rd Jan 2026 (Fri)	5.45	5.28	5.28	5.28	9,927,061
22nd Jan 2026 (Thu)	5.55	5.50	5.40	5.45	3,517,865
21st Jan 2026 (Wed)	5.90	5.90	5.50	5.55	2,972,037
20th Jan 2026 (Tue)	5.85	5.80	5.55	5.60	2,920,729
19th Jan 2026 (Mon)	5.85	5.85	5.85	5.85	1,566,032
16th Jan 2026 (Fri)	5.85	6.00	5.85	5.85	1,577,789
15th Jan 2026 (Thu)	5.85	5.85	5.70	5.85	1,560,908
14th Jan 2026 (Wed)	5.90	5.90	5.80	5.80	3,173,020
13th Jan 2026 (Tue)	5.85	6.14	6.00	6.00	5,043,177
12th Jan 2026 (Mon)	6.10	6.10	5.90	6.00	4,605,100
9th Jan 2026 (Fri)	6.10	6.20	6.20	6.20	966,402
8th Jan 2026 (Thu)	6.10	6.30	6.05	6.10	3,084,450
7th Jan 2026 (Wed)	6.40	6.40	6.10	6.10	2,790,461
6th Jan 2026 (Tue)	6.40	6.26	6.26	6.26	1,878,949
5th Jan 2026 (Mon)	6.40	6.48	6.40	6.40	1,346,352

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
15th Jan 2026 7:00 am	RNS	Agronomics invests A$3m in All G & Issue of Equity
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
21st Nov 2025 8:00 am	RNS	Agronomics invests US$ 2 million in SuperMeat

See more Agronomics regulatory news

FTSE 100 Latest

Value10,387.84

Change73.25