Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.70p on 22-10-2025 at 16:00:04
Change 0.22p 3.33%
Buy 6.80p
Sell 6.60p
Last Trade: Buy 1.00 at 6.82p
Day's Volume: 914,411
Last Close: 6.82p
Open: 6.60p
ISIN: IM00B6QH1J21
Day's Range 6.82p - 6.82p
52wk Range: 3.675p - 9.45p
Market Capitalisation: £68.84m
VWAP: 6.625267p
Shares in Issue: 1.01b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6.82p Suspected BUY Trade
16:35:29 - 22-Oct-25
Buy* 4 6.718p Ordinary
16:24:57 - 22-Oct-25
Buy* 8 6.718p Ordinary
16:22:23 - 22-Oct-25
Sell* 5,500 6.605p Ordinary
16:08:32 - 22-Oct-25
Sell* 1,118 6.605p Ordinary
16:02:02 - 22-Oct-25
Buy* 145,636 6.725p Ordinary
15:49:11 - 22-Oct-25
Sell* 10,000 6.60p Ordinary
15:46:37 - 22-Oct-25
Buy* 3,967 6.725p Ordinary
15:44:05 - 22-Oct-25
Sell* 2,535 6.602p Ordinary
15:39:29 - 22-Oct-25
Sell* 15,000 6.60p Ordinary
15:34:35 - 22-Oct-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 6.70 6.74 6.60 6.60 1,065,687
20th Oct 2025 (Mon) 6.40 6.50 6.40 6.50 1,011,292
17th Oct 2025 (Fri) 6.40 6.40 6.30 6.30 1,415,516
16th Oct 2025 (Thu) 6.55 6.74 6.40 6.40 677,636
15th Oct 2025 (Wed) 6.70 6.60 6.55 6.60 1,620,251
14th Oct 2025 (Tue) 6.80 6.96 6.65 6.96 1,862,534
13th Oct 2025 (Mon) 6.95 7.00 6.80 6.95 2,135,686
10th Oct 2025 (Fri) 6.65 7.24 6.65 7.24 2,435,160
9th Oct 2025 (Thu) 6.35 6.74 6.60 6.74 4,027,196
8th Oct 2025 (Wed) 6.10 6.40 6.10 6.40 2,885,842
7th Oct 2025 (Tue) 6.05 6.10 6.05 6.10 1,526,510
6th Oct 2025 (Mon) 6.15 6.10 6.00 6.02 4,405,189
3rd Oct 2025 (Fri) 6.10 6.18 6.00 6.15 1,343,196
2nd Oct 2025 (Thu) 6.15 6.18 6.10 6.10 3,405,760
1st Oct 2025 (Wed) 6.25 6.24 6.16 6.16 2,306,958
30th Sep 2025 (Tue) 6.30 6.30 6.26 6.26 2,399,988
29th Sep 2025 (Mon) 6.30 6.30 6.30 6.30 1,670,365
26th Sep 2025 (Fri) 6.26 6.34 6.20 6.30 1,668,958
25th Sep 2025 (Thu) 6.30 6.60 6.25 6.35 2,415,792
24th Sep 2025 (Wed) 6.35 6.40 6.25 6.40 4,074,011
23rd Sep 2025 (Tue) 6.65 6.65 6.50 6.50 7,096,842
22nd Sep 2025 (Mon) 6.65 6.65 6.52 6.52 3,394,131
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS-R Geltor, Inc Update
30th Sep 2025 7:00 am RNS-R Clean Food Group Update
23rd Sep 2025 7:00 am RNS-R Onego Bio Update
12th Sep 2025 8:00 am RNS-R Clean Food Group Update
22nd Aug 2025 8:19 am RNS-R Meatable acquires Meat Technology platform
24th Jul 2025 7:00 am RNS-R Solar Foods Update
18th Jul 2025 11:00 am RNS Net Asset Value calculation as at 30 June 2025
11th Jun 2025 7:00 am RNS-R Agronomics Q2 2025 Newsletter
28th May 2025 2:55 pm RNS-R Meatly reduces bioreactor and medium costs
12th May 2025 7:00 am RNS Net Asset Value calculation as at 31 March 2025
See more Agronomics regulatory news

Agronomics (ANIC) Share News

Agronomics investee Clean Food wins approval for green oil product

12th Sep 2025 16:46

(Alliance News) - Agronomics Ltd on Friday said investee Clean Food Group Ltd has received approval for its Clean Oil 25 product to be used as a cosmetic ingredient in the UK, Europe and the US. Read More

Agronomics investee Meatable agrees to buy cultivated meat platform

22nd Aug 2025 11:08

(Alliance News) - Agronomics Ltd on Friday said portfolio company Meatable BV has agreed to acquire Uncommon Bio Ltd's cultivated meat platform. Read More

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered