Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.75p on 20-05-2026 at 18:15:14
Change	0.05p 0.74%
Buy	7.00p
Sell	6.50p

Last Trade:	Buy 95,000.00 at 6.80p
Day's Volume:	811,082
Last Close:	6.80p
Open:	6.75p
ISIN:	IM00B6QH1J21

Day's Range	6.75p - 6.80p
52wk Range:	5.20p - 9.45p
Market Capitalisation:	£71.85m
VWAP:	6.856364p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	95,000	6.80p	Suspected BUY Trade	16:35:09 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:12:39 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:12:20 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:12:06 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:11:52 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:11:33 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:11:16 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:10:55 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:10:34 - 20-May-26
Buy*	2	6.7993p	Ordinary	16:10:20 - 20-May-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	6.83	7.00	6.75	6.75	2,047,558
18th May 2026 (Mon)	6.75	6.75	6.70	6.75	1,802,554
15th May 2026 (Fri)	6.75	6.60	6.55	6.60	614,085
14th May 2026 (Thu)	6.81	6.83	6.60	6.60	834,206
13th May 2026 (Wed)	6.75	6.75	6.59	6.75	1,436,534
12th May 2026 (Tue)	6.60	6.75	6.51	6.75	1,336,624
11th May 2026 (Mon)	6.60	6.66	6.60	6.60	1,519,588
8th May 2026 (Fri)	6.75	6.70	6.60	6.60	1,021,619
7th May 2026 (Thu)	6.75	6.83	6.75	6.83	1,429,228
6th May 2026 (Wed)	6.75	6.75	6.66	6.75	1,868,706
5th May 2026 (Tue)	6.70	6.75	6.70	6.75	1,915,964
4th May 2026 (Mon)	6.80	6.80	6.80	6.80	0
1st May 2026 (Fri)	6.65	6.80	6.65	6.80	1,796,949
30th Apr 2026 (Thu)	6.65	6.70	6.60	6.65	949,028
29th Apr 2026 (Wed)	6.42	6.70	6.42	6.65	1,698,394
28th Apr 2026 (Tue)	6.65	6.42	6.40	6.42	871,007
27th Apr 2026 (Mon)	6.70	6.70	6.65	6.65	799,104
24th Apr 2026 (Fri)	6.30	6.70	6.30	6.70	832,006
23rd Apr 2026 (Thu)	6.70	6.45	6.45	6.45	1,250,281
22nd Apr 2026 (Wed)	6.70	6.70	6.40	6.70	1,541,208
21st Apr 2026 (Tue)	6.70	6.70	6.70	6.70	1,428,193
20th Apr 2026 (Mon)	6.70	6.70	6.70	6.70	1,728,463

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
18th May 2026 7:00 am	RNS	Net Asset Value calculation as at 31 March 2026
12th May 2026 7:00 am	RNS	Agronomics leads US$5m investment in SuperMeat
7th May 2026 4:04 pm	RNS	Meatly completes £10.4 million Series A funding
15th Apr 2026 1:29 pm	RNS-R	Clean Food Group Update
14th Apr 2026 7:00 am	RNS-R	Tropic’s product receives regulatory approval
1st Apr 2026 12:50 pm	RNS-R	All G secures FDA "no questions" letter
25th Mar 2026 3:45 pm	RNS-R	Clean Food Group Update
19th Mar 2026 12:30 pm	RNS-R	Tropic Biosciences Update
12th Mar 2026 5:31 pm	RNS	Director's Dealing
4th Mar 2026 7:00 am	RNS	Directorâ€™s Dealing

See more Agronomics regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79