| Price | 6.55p on 16-09-2025 at 18:50:04 |
|---|---|
| Change | -0.15p -2.24% |
| Buy | 6.60p |
| Sell | 6.50p |
| Last Trade: | Buy 75,812.00 at 6.59p |
| Day's Volume: | 2,039,770 |
| Last Close: | 6.55p |
| Open: | 6.70p |
| ISIN: | IM00B6QH1J21 |
| Day's Range | 6.55p - 6.70p |
| 52wk Range: | 3.675p - 9.45p |
| Market Capitalisation: | £66.12m |
| VWAP: | 6.615149p |
| Shares in Issue: | 1.01b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Agronomics (ANIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,812 | 6.59p | Ordinary |
16:29:04 - 16-Sep-25 |
| Sell* | 3,322 | 6.52p | Ordinary |
16:18:44 - 16-Sep-25 |
| Buy* | 212 | 6.599p | Ordinary |
16:08:54 - 16-Sep-25 |
| Buy* | 5,334 | 6.599p | Ordinary |
16:02:25 - 16-Sep-25 |
| Buy* | 459 | 6.599p | Ordinary |
15:53:55 - 16-Sep-25 |
| Buy* | 4 | 6.599p | Ordinary |
15:05:42 - 16-Sep-25 |
| Buy* | 848 | 6.599p | Ordinary |
15:00:40 - 16-Sep-25 |
| Sell* | 2,000 | 6.50p | Ordinary |
14:48:47 - 16-Sep-25 |
| Sell* | 1,796 | 6.52p | Ordinary |
14:48:09 - 16-Sep-25 |
| Buy* | 157 | 6.599p | Ordinary |
14:38:31 - 16-Sep-25 |
Agronomics (ANIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 8:00 am | RNS-R | Clean Food Group Update |
| 22nd Aug 2025 8:19 am | RNS-R | Meatable acquires Meat Technology platform |
| 24th Jul 2025 7:00 am | RNS-R | Solar Foods Update |
| 18th Jul 2025 11:00 am | RNS | Net Asset Value calculation as at 30 June 2025 |
| 11th Jun 2025 7:00 am | RNS-R | Agronomics Q2 2025 Newsletter |
| 28th May 2025 2:55 pm | RNS-R | Meatly reduces bioreactor and medium costs |
| 12th May 2025 7:00 am | RNS | Net Asset Value calculation as at 31 March 2025 |
| 8th May 2025 7:00 am | RNS-R | Liberation Labs Announce Manufacturing Partnership |
| 6th May 2025 7:00 am | RNS-R | Meatable and TruMeat Forge Alliance |
| 30th Apr 2025 7:00 am | RNS-R | BlueNalu Expands Partnership with Nomad Foods |
