Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.10p on 07-10-2025 at 18:10:05
Change 0.08p 1.33%
Buy 6.20p
Sell 6.00p
Last Trade: Unknown 85,000.00 at 6.10p
Day's Volume: 1,526,510
Last Close: 6.10p
Open: 6.05p
ISIN: IM00B6QH1J21
Day's Range 6.05p - 6.10p
52wk Range: 3.675p - 9.45p
Market Capitalisation: £61.57m
VWAP: 6.08003p
Shares in Issue: 1.01b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 6.10p OTC Trade
17:09:19 - 07-Oct-25
Sell* 250,000 6.00p Ordinary
16:44:09 - 07-Oct-25
Buy* 1,600 6.15p Ordinary
16:03:54 - 07-Oct-25
Buy* 64 6.163p Ordinary
15:55:18 - 07-Oct-25
Sell* 4,861 6.065p Ordinary
15:38:53 - 07-Oct-25
Buy* 1,500 6.20p SI Trade
15:34:53 - 07-Oct-25
Sell* 396 6.00p SI Trade
15:34:53 - 07-Oct-25
Sell* 39 6.00p SI Trade
15:34:53 - 07-Oct-25
Buy* 30 6.20p SI Trade
15:34:53 - 07-Oct-25
Sell* 25 6.00p SI Trade
15:34:53 - 07-Oct-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 6.05 6.10 6.05 6.10 1,526,510
6th Oct 2025 (Mon) 6.15 6.10 6.00 6.02 4,405,189
3rd Oct 2025 (Fri) 6.10 6.18 6.00 6.15 1,343,196
2nd Oct 2025 (Thu) 6.15 6.18 6.10 6.10 3,405,760
1st Oct 2025 (Wed) 6.25 6.24 6.16 6.16 2,306,958
30th Sep 2025 (Tue) 6.30 6.30 6.26 6.26 2,399,988
29th Sep 2025 (Mon) 6.30 6.30 6.30 6.30 1,670,365
26th Sep 2025 (Fri) 6.26 6.34 6.20 6.30 1,668,958
25th Sep 2025 (Thu) 6.30 6.60 6.25 6.35 2,415,792
24th Sep 2025 (Wed) 6.35 6.40 6.25 6.40 4,074,011
23rd Sep 2025 (Tue) 6.65 6.65 6.50 6.50 7,096,842
22nd Sep 2025 (Mon) 6.65 6.65 6.52 6.52 3,394,131
19th Sep 2025 (Fri) 6.65 6.65 6.52 6.65 833,433
18th Sep 2025 (Thu) 6.50 6.65 6.40 6.42 2,926,202
17th Sep 2025 (Wed) 6.55 6.60 6.50 6.60 1,209,216
16th Sep 2025 (Tue) 6.70 6.70 6.55 6.55 2,039,770
15th Sep 2025 (Mon) 6.74 7.14 6.65 6.70 3,351,610
12th Sep 2025 (Fri) 6.75 6.90 6.80 6.90 1,604,191
11th Sep 2025 (Thu) 6.90 6.92 6.70 6.80 5,845,723
10th Sep 2025 (Wed) 7.00 7.00 6.90 6.92 3,220,892
9th Sep 2025 (Tue) 7.10 7.10 7.05 7.05 1,804,484
8th Sep 2025 (Mon) 7.15 7.24 7.16 7.16 2,365,306
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS-R Clean Food Group Update
23rd Sep 2025 7:00 am RNS-R Onego Bio Update
12th Sep 2025 8:00 am RNS-R Clean Food Group Update
22nd Aug 2025 8:19 am RNS-R Meatable acquires Meat Technology platform
24th Jul 2025 7:00 am RNS-R Solar Foods Update
18th Jul 2025 11:00 am RNS Net Asset Value calculation as at 30 June 2025
11th Jun 2025 7:00 am RNS-R Agronomics Q2 2025 Newsletter
28th May 2025 2:55 pm RNS-R Meatly reduces bioreactor and medium costs
12th May 2025 7:00 am RNS Net Asset Value calculation as at 31 March 2025
8th May 2025 7:00 am RNS-R Liberation Labs Announce Manufacturing Partnership
See more Agronomics regulatory news

Agronomics (ANIC) Share News

Agronomics investee Clean Food wins approval for green oil product

12th Sep 2025 16:46

(Alliance News) - Agronomics Ltd on Friday said investee Clean Food Group Ltd has received approval for its Clean Oil 25 product to be used as a cosmetic ingredient in the UK, Europe and the US. Read More

Agronomics investee Meatable agrees to buy cultivated meat platform

22nd Aug 2025 11:08

(Alliance News) - Agronomics Ltd on Friday said portfolio company Meatable BV has agreed to acquire Uncommon Bio Ltd's cultivated meat platform. Read More

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered