Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 7.25p on 04-07-2025 at 18:35:10
Change 0.05p 0.69%
Buy 7.50p
Sell 7.00p
Buy / Sell ANIC Shares
Last Trade: Sell 90,893.00 at 7.04016p
Day's Volume: 873,311
Last Close: 7.25p
Open: 7.30p
ISIN: IM00B6QH1J21
Day's Range 7.04p - 7.30p
52wk Range: 3.675p - 8.40p
Market Capitalisation: £73m
VWAP: 7.252647p
Shares in Issue: 1,009m

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,893 7.04016p Ordinary
16:35:44 - 04-Jul-25
Buy* 100,000 7.38p Ordinary
16:22:15 - 04-Jul-25
Buy* 18 7.44p Ordinary
15:31:01 - 04-Jul-25
Sell* 8,450 7.2251p Ordinary
14:57:19 - 04-Jul-25
Buy* 14,412 7.385p Ordinary
14:40:15 - 04-Jul-25
Buy* 2,688 7.44p Ordinary
14:31:45 - 04-Jul-25
Buy* 27,081 7.385p Ordinary
14:22:58 - 04-Jul-25
Sell* 213 7.2251p Ordinary
14:13:19 - 04-Jul-25
Sell* 92,247 7.229p Ordinary
14:07:17 - 04-Jul-25
Sell* 58,416 7.2251p Ordinary
14:00:25 - 04-Jul-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.30 7.30 7.04 7.25 873,311
3rd Jul 2025 (Thu) 7.25 7.25 7.20 7.20 523,957
2nd Jul 2025 (Wed) 7.15 7.35 7.20 7.25 2,518,876
1st Jul 2025 (Tue) 7.05 7.10 7.00 7.10 2,048,330
30th Jun 2025 (Mon) 7.00 7.05 6.80 7.05 1,478,952
27th Jun 2025 (Fri) 7.05 7.44 6.80 6.80 1,500,093
26th Jun 2025 (Thu) 7.10 7.30 7.05 7.05 1,140,598
25th Jun 2025 (Wed) 7.20 7.25 7.10 7.10 715,996
24th Jun 2025 (Tue) 6.95 7.25 6.95 7.20 1,642,632
23rd Jun 2025 (Mon) 6.95 7.00 7.00 7.00 1,511,697
20th Jun 2025 (Fri) 7.05 7.05 6.85 7.00 1,134,944
19th Jun 2025 (Thu) 7.10 7.10 7.05 7.05 889,005
18th Jun 2025 (Wed) 7.25 7.66 7.34 7.34 1,496,526
17th Jun 2025 (Tue) 7.40 7.20 7.20 7.20 797,152
16th Jun 2025 (Mon) 7.25 7.40 7.25 7.40 1,909,735
13th Jun 2025 (Fri) 7.45 7.66 7.10 7.10 2,564,505
12th Jun 2025 (Thu) 7.35 7.56 7.45 7.45 2,014,883
11th Jun 2025 (Wed) 7.15 7.35 7.10 7.35 1,825,430
10th Jun 2025 (Tue) 7.00 7.25 7.10 7.25 1,813,367
9th Jun 2025 (Mon) 6.85 7.00 6.95 7.00 3,159,991
6th Jun 2025 (Fri) 6.80 7.00 6.80 6.85 1,029,736
See more Agronomics price history

Agronomics (ANIC) Share News

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

See more Agronomics news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered