Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 7.45p on 27-03-2025 at 17:30:00
Change -0.25p -3.25%
Buy 7.60p
Sell 7.30p
Buy / Sell ANIC Shares
Last Trade: Buy 12,536.00 at 7.5777p
Day's Volume: 699,555
Last Close: 7.45p
Open: 7.52p
ISIN: IM00B6QH1J21
Day's Range 7.45p - 7.70p
52wk Range: 3.675p - 8.80p
Market Capitalisation: £75m
VWAP: 7.576385p
Shares in Issue: 1,009m

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,536 7.5777p Ordinary
16:28:41 - 27-Mar-25
Buy* 13,635 7.60p Ordinary
16:12:35 - 27-Mar-25
Buy* 7,000 7.60p Ordinary
16:12:32 - 27-Mar-25
Buy* 25 7.60p SI Trade
16:12:14 - 27-Mar-25
Buy* 25 7.60p SI Trade
16:12:14 - 27-Mar-25
Sell* 30,000 7.366p Ordinary
16:11:47 - 27-Mar-25
Sell* 50,000 7.50p Ordinary
16:10:17 - 27-Mar-25
Sell* 50 7.50p SI Trade
16:09:56 - 27-Mar-25
Buy* 30 7.90p SI Trade
16:09:55 - 27-Mar-25
Buy* 50 7.90p SI Trade
16:09:55 - 27-Mar-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 7.52 7.70 7.45 7.45 699,555
26th Mar 2025 (Wed) 7.70 7.70 7.70 7.70 306,914
25th Mar 2025 (Tue) 7.60 7.80 7.55 7.80 3,881,243
24th Mar 2025 (Mon) 7.20 7.60 7.50 7.60 2,632,630
21st Mar 2025 (Fri) 7.20 7.20 7.20 7.20 1,366,037
20th Mar 2025 (Thu) 7.30 7.30 7.20 7.20 1,170,733
19th Mar 2025 (Wed) 7.25 7.25 7.20 7.20 816,949
18th Mar 2025 (Tue) 6.90 7.20 7.00 7.20 2,566,260
17th Mar 2025 (Mon) 6.85 7.00 6.85 6.90 1,335,172
14th Mar 2025 (Fri) 6.90 6.85 6.84 6.85 849,081
13th Mar 2025 (Thu) 6.95 6.80 6.80 6.80 2,137,804
12th Mar 2025 (Wed) 7.25 7.10 6.95 7.10 642,901
11th Mar 2025 (Tue) 7.35 7.40 7.26 7.26 4,025,809
10th Mar 2025 (Mon) 6.80 7.38 7.15 7.38 4,504,966
7th Mar 2025 (Fri) 7.05 7.00 6.80 7.00 1,195,236
6th Mar 2025 (Thu) 6.80 7.18 7.00 7.18 3,223,564
5th Mar 2025 (Wed) 6.35 6.94 6.94 6.94 4,548,810
4th Mar 2025 (Tue) 7.25 6.96 6.10 6.22 15,860,493
3rd Mar 2025 (Mon) 8.40 8.40 7.08 7.08 9,562,078
28th Feb 2025 (Fri) 7.70 8.30 7.60 8.20 13,086,085
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
18th Mar 2025 7:00 am RNS Exercise of Shellbay options
14th Mar 2025 8:15 am RNS Unaudited Interim Results
4th Mar 2025 8:00 am RNS-R Solar Foods Secures €10 million Grant
7th Feb 2025 3:33 pm RNS Result of AGM
7th Feb 2025 7:00 am RNS-R Meatly launches first cultivated meat dog treat
4th Feb 2025 4:20 pm RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS Net Asset Value calculation as at 31 December 2024
30th Jan 2025 7:00 am RNS Liberation Labs Closes US$ 50.5 million Fundraise
21st Jan 2025 4:33 pm RNS Formo Secures a €35 million loan
24th Dec 2024 12:37 pm RNS Final Results and Notice of AGM
See more Agronomics regulatory news

Agronomics (ANIC) Share News

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

See more Agronomics news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered