Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	6.85p on 18-12-2025 at 09:30:06
Change	-0.15p -2.14%
Buy	7.20p
Sell	6.50p

Last Trade:	Buy 25,611.00 at 7.20p
Day's Volume:	370,165
Last Close:	7.00p
Open:	7.20p
ISIN:	IM00B6QH1J21

Day's Range	6.85p - 7.20p
52wk Range:	3.675p - 9.45p
Market Capitalisation:	£69.15m
VWAP:	7.067669p
Shares in Issue:	1.01b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	25,611	7.20p	Ordinary	09:26:48 - 18-Dec-25
Buy*	1,197	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	15	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	277	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	17,278	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	49	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	13	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	2,777	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	14	7.20p	SI Trade	09:26:47 - 18-Dec-25
Buy*	13	7.20p	SI Trade	09:26:47 - 18-Dec-25

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	7.20	7.20	6.85	7.00	370,165
17th Dec 2025 (Wed)	6.85	7.00	6.85	7.00	328,739
16th Dec 2025 (Tue)	6.90	7.20	6.85	6.85	693,755
15th Dec 2025 (Mon)	6.75	7.20	6.90	6.90	720,961
12th Dec 2025 (Fri)	6.80	6.80	6.75	6.75	823,954
11th Dec 2025 (Thu)	6.80	6.80	6.75	6.75	451,780
10th Dec 2025 (Wed)	6.80	6.80	6.80	6.80	586,450
9th Dec 2025 (Tue)	7.00	6.90	6.80	6.80	1,699,405
8th Dec 2025 (Mon)	7.05	7.10	7.00	7.00	1,008,944
5th Dec 2025 (Fri)	6.75	7.05	6.75	7.05	1,381,668
4th Dec 2025 (Thu)	7.00	7.20	6.90	6.90	2,606,105
3rd Dec 2025 (Wed)	7.10	7.10	7.00	7.10	850,004
2nd Dec 2025 (Tue)	7.10	7.14	7.10	7.10	1,099,940
1st Dec 2025 (Mon)	7.15	7.30	7.10	7.10	369,643
28th Nov 2025 (Fri)	7.15	7.15	7.14	7.15	2,034,019
27th Nov 2025 (Thu)	7.00	7.30	7.00	7.15	1,109,327
26th Nov 2025 (Wed)	7.15	7.00	7.00	7.00	1,532,356
25th Nov 2025 (Tue)	7.30	7.20	7.10	7.15	687,732
24th Nov 2025 (Mon)	7.30	7.40	7.20	7.30	1,263,495
21st Nov 2025 (Fri)	7.35	7.30	7.20	7.30	2,177,645
20th Nov 2025 (Thu)	7.35	7.32	7.32	7.32	522,416
19th Nov 2025 (Wed)	7.30	7.50	7.30	7.30	766,664
18th Nov 2025 (Tue)	7.40	7.65	7.40	7.40	1,259,648

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
21st Nov 2025 8:00 am	RNS	Agronomics invests US$ 2 million in SuperMeat
13th Nov 2025 7:00 am	RNS	Net Asset Value as at 30 September 2025
10th Nov 2025 7:00 am	RNS-R	EVERY raise US$ 55 million in fresh capital
21st Oct 2025 7:00 am	RNS-R	Geltor, Inc Update
30th Sep 2025 7:00 am	RNS-R	Clean Food Group Update
23rd Sep 2025 7:00 am	RNS-R	Onego Bio Update
12th Sep 2025 8:00 am	RNS-R	Clean Food Group Update
22nd Aug 2025 8:19 am	RNS-R	Meatable acquires Meat Technology platform
24th Jul 2025 7:00 am	RNS-R	Solar Foods Update
18th Jul 2025 11:00 am	RNS	Net Asset Value calculation as at 30 June 2025

See more Agronomics regulatory news

FTSE 100 Latest

Value9,786.63

Change12.31