Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 6.75p on 11-09-2025 at 17:45:12
Change -0.12p -1.73%
Buy 6.90p
Sell 6.60p
Last Trade: Buy 75,867.00 at 6.80p
Day's Volume: 5,845,723
Last Close: 6.80p
Open: 6.90p
ISIN: IM00B6QH1J21
Day's Range 6.70p - 6.92p
52wk Range: 3.675p - 9.45p
Market Capitalisation: £68.64m
VWAP: 6.754291p
Shares in Issue: 1.01b

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,867 6.80p Suspected BUY Trade
16:35:08 - 11-Sep-25
Buy* 780 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 15 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 16 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 300 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 1,500 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 420 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 20 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 100 6.90p SI Trade
16:27:08 - 11-Sep-25
Buy* 200 6.90p SI Trade
16:27:08 - 11-Sep-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 6.90 6.92 6.70 6.80 5,845,723
10th Sep 2025 (Wed) 7.00 7.00 6.90 6.92 3,220,892
9th Sep 2025 (Tue) 7.10 7.10 7.05 7.05 1,804,484
8th Sep 2025 (Mon) 7.15 7.24 7.16 7.16 2,365,306
5th Sep 2025 (Fri) 7.35 7.40 7.28 7.28 1,054,947
4th Sep 2025 (Thu) 7.40 7.36 7.36 7.36 1,294,666
3rd Sep 2025 (Wed) 7.55 7.50 7.30 7.40 1,647,140
2nd Sep 2025 (Tue) 7.55 7.66 7.54 7.55 2,043,269
1st Sep 2025 (Mon) 7.35 7.64 7.25 7.64 3,766,117
29th Aug 2025 (Fri) 7.30 7.35 7.30 7.35 866,823
28th Aug 2025 (Thu) 7.45 7.45 7.25 7.30 2,325,983
27th Aug 2025 (Wed) 7.50 7.86 7.45 7.60 2,091,203
26th Aug 2025 (Tue) 7.50 7.70 7.40 7.60 3,659,268
25th Aug 2025 (Mon) 7.40 7.40 7.40 7.40 0
22nd Aug 2025 (Fri) 7.50 7.50 7.35 7.40 2,634,420
21st Aug 2025 (Thu) 7.60 7.60 7.50 7.50 1,578,111
20th Aug 2025 (Wed) 7.55 7.70 7.60 7.60 2,693,643
19th Aug 2025 (Tue) 7.70 7.78 7.55 7.60 2,473,430
18th Aug 2025 (Mon) 7.70 7.96 7.50 7.90 1,889,725
15th Aug 2025 (Fri) 7.40 7.60 7.40 7.50 2,298,215
14th Aug 2025 (Thu) 7.40 7.45 7.40 7.45 1,395,791
13th Aug 2025 (Wed) 7.40 7.40 7.30 7.40 506,429
12th Aug 2025 (Tue) 7.60 7.60 7.30 7.40 1,128,838
See more Agronomics price history

Agronomics (ANIC) Share News

Agronomics investee Meatable agrees to buy cultivated meat platform

22nd Aug 2025 11:08

(Alliance News) - Agronomics Ltd on Friday said portfolio company Meatable BV has agreed to acquire Uncommon Bio Ltd's cultivated meat platform. Read More

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered