Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Agronomics (ANIC) Share Price

Intraday
Historical

Price	5.80p on 14-01-2026 at 19:30:05
Change	-0.20p -3.33%
Buy	5.90p
Sell	5.70p

Last Trade:	Buy 23.00 at 5.8875p
Day's Volume:	3,173,020
Last Close:	5.80p
Open:	5.90p
ISIN:	IM00B6QH1J21

Day's Range	5.80p - 5.90p
52wk Range:	3.675p - 9.45p
Market Capitalisation:	£60.32m
VWAP:	5.842331p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Agronomics (ANIC) Latest Trades
Buy*	23	5.8875p	Ordinary	16:29:19 - 14-Jan-26
Buy*	26,768	5.8875p	Ordinary	16:28:45 - 14-Jan-26
Buy*	72,338	5.90p	Ordinary	16:28:33 - 14-Jan-26
Sell*	100	5.733p	Ordinary	16:27:03 - 14-Jan-26
Buy*	4	5.8875p	Ordinary	16:23:30 - 14-Jan-26
Sell*	6,757	5.733p	Ordinary	16:18:35 - 14-Jan-26
Buy*	47,143	5.90p	Ordinary	16:16:14 - 14-Jan-26
Buy*	50	5.90p	SI Trade	16:16:14 - 14-Jan-26
Sell*	11,563	5.70p	SI Trade	16:16:14 - 14-Jan-26
Buy*	50	5.90p	SI Trade	16:16:14 - 14-Jan-26

See more Agronomics trades

Agronomics (ANIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	5.90	5.90	5.80	5.80	3,173,020
13th Jan 2026 (Tue)	5.85	6.14	6.00	6.00	5,043,177
12th Jan 2026 (Mon)	6.10	6.10	5.90	6.00	4,605,100
9th Jan 2026 (Fri)	6.10	6.20	6.20	6.20	966,402
8th Jan 2026 (Thu)	6.10	6.30	6.05	6.10	3,084,450
7th Jan 2026 (Wed)	6.40	6.40	6.10	6.10	2,790,461
6th Jan 2026 (Tue)	6.40	6.26	6.26	6.26	1,878,949
5th Jan 2026 (Mon)	6.40	6.48	6.40	6.40	1,346,352
2nd Jan 2026 (Fri)	6.20	6.40	6.20	6.40	2,309,824
1st Jan 2026 (Thu)	6.20	6.20	6.20	6.20	0
31st Dec 2025 (Wed)	6.30	6.30	6.20	6.20	1,424,116
30th Dec 2025 (Tue)	6.40	6.50	6.34	6.34	1,464,568
29th Dec 2025 (Mon)	6.40	6.40	6.20	6.22	1,789,539
26th Dec 2025 (Fri)	6.40	6.40	6.40	6.40	0
25th Dec 2025 (Thu)	6.40	6.40	6.40	6.40	0
24th Dec 2025 (Wed)	6.45	6.40	6.30	6.40	550,035
23rd Dec 2025 (Tue)	6.44	6.45	6.44	6.45	1,338,108
22nd Dec 2025 (Mon)	6.64	6.64	6.40	6.40	2,736,222
19th Dec 2025 (Fri)	7.20	7.20	6.45	6.80	5,402,329
18th Dec 2025 (Thu)	7.20	7.20	6.85	7.00	1,358,730
17th Dec 2025 (Wed)	6.85	7.00	6.85	7.00	328,739
16th Dec 2025 (Tue)	6.90	7.20	6.85	6.85	693,755
15th Dec 2025 (Mon)	6.75	7.20	6.90	6.90	720,961

See more Agronomics price history

Date	Source	Headline
Agronomics (ANIC) Regulatory News
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 8:00 am	RNS	Final Results and Notice of AGM
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
30th Dec 2025 7:00 am	RNS	Further equity investment in BlueNalu
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Dissolution of Meatable
19th Dec 2025 9:30 am	RNS	Liberation Bioindustries Series A1 equity round
21st Nov 2025 8:00 am	RNS	Agronomics invests US$ 2 million in SuperMeat
13th Nov 2025 7:00 am	RNS	Net Asset Value as at 30 September 2025

See more Agronomics regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00