Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 4.40p on 22-10-2026 at 17:55:12
Change -0.10p -2.27%
Buy 4.50p
Sell 4.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,800.00 at 4.30p
Day's Volume: 704,157
Last Close: 4.30p
Open: 4.40p
ISIN: IM00B6QH1J21
Day's Range 4.30p - 4.40p
52wk Range: 4.10p - 8.30p
Market Capitalisation: £46.59m
VWAP: 4.438356p
Shares in Issue: 1.08b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 4.30p Uncrossing Trade
 16:35:14 - 22-Oct-26
Buy* 4,700 4.4675p Ordinary
 16:21:12 - 22-Oct-26
Buy* 1,111 4.50p Ordinary
 16:20:32 - 22-Oct-26
Buy* 68 4.50p Ordinary
 16:01:15 - 22-Oct-26
Buy* 4,142 4.4675p Ordinary
 15:40:42 - 22-Oct-26
Sell* 1,000 4.40p Ordinary
 14:08:31 - 22-Oct-26
Sell* 10,000 4.30p Uncrossing Trade
 14:00:13 - 22-Oct-26
Buy* 150,000 4.47p Ordinary
 13:45:49 - 22-Oct-26
Sell* 100,000 4.40p Ordinary
 12:47:11 - 22-Oct-26
Buy* 1,000 4.4745p Ordinary
 12:08:54 - 22-Oct-26
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 4.40 4.40 4.30 4.30 704,157
21st Oct 2026 (Wed) 4.40 4.40 4.40 4.40 601,453
20th Oct 2026 (Tue) 4.30 4.40 4.10 4.40 1,939,427
19th Oct 2026 (Mon) 4.45 4.55 4.40 4.40 2,048,768
16th Oct 2026 (Fri) 4.40 4.46 4.40 4.46 3,547,851
15th Oct 2026 (Thu) 4.60 4.60 4.50 4.50 558,440
14th Oct 2026 (Wed) 4.60 4.60 4.60 4.60 1,738,594
13th Oct 2026 (Tue) 4.60 4.60 4.55 4.60 879,492
12th Oct 2026 (Mon) 4.60 4.68 4.60 4.68 1,411,335
9th Oct 2026 (Fri) 4.60 4.80 4.60 4.65 1,641,690
8th Oct 2026 (Thu) 4.65 4.80 4.60 4.60 2,466,919
7th Oct 2026 (Wed) 4.73 4.75 4.675 4.75 455,809
6th Oct 2026 (Tue) 4.70 4.75 4.70 4.75 604,877
5th Oct 2026 (Mon) 4.70 4.70 4.70 4.70 1,653,714
2nd Oct 2026 (Fri) 4.75 4.70 4.45 4.70 1,474,769
1st Oct 2026 (Thu) 4.60 4.80 4.595 4.60 1,743,241
30th Sep 2026 (Wed) 4.85 4.80 4.30 4.80 12,017,592
29th Sep 2026 (Tue) 5.25 5.24 5.24 5.24 928,164
28th Sep 2026 (Mon) 5.20 5.25 5.24 5.25 912,957
25th Sep 2026 (Fri) 4.95 5.20 4.95 5.20 3,967,340
24th Sep 2026 (Thu) 4.90 4.95 4.90 4.95 2,134,081
23rd Sep 2026 (Wed) 4.85 5.00 5.00 5.00 718,563
See more Agronomics price history

Agronomics (ANIC) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Net Asset Value as at 30 September 2026
29th Sep 2026 5:43 pm RNS Update on Liberation Bioindustries
14th Jul 2026 8:50 am RNS Director/PDMR Shareholding
10th Jul 2026 11:03 am RNS Net Asset Value as at 30 June 2026
25th Jun 2026 7:00 am RNS-R Portfolio company Tropic acquires Rahan Meristem
4th Jun 2026 5:59 pm RNS-R Agronomics portfolio company HydGene Update
4th Jun 2026 5:58 pm RNS-R Agronomics portfolio company Bond Pet Foods Update
18th May 2026 7:00 am RNS Net Asset Value calculation as at 31 March 2026
12th May 2026 7:00 am RNS Agronomics leads US$5m investment in SuperMeat
7th May 2026 4:04 pm RNS Meatly completes £10.4 million Series A funding
See more Agronomics regulatory news

Agronomics (ANIC) Share News

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

DIRECTOR DEALINGS: Agronomics chair buys GBP1.5 million in shares

14th Jul 2026 13:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Agronomics investee Tropic buys banana business Rahan

25th Jun 2026 14:34

Agronomics Ltd - Isle of Man-based investor in cellular agriculture - Portfolio company Tropic Biosciences UK Ltd acquires Rahan Meristem (1998) Ltd for USD20 million, "one of the world's leading banana propagation businesses" with "an established presence in Colombia, Costa Rica, Ecuador, the Philippines and Israel." Says the deal supports the scale-up and commercialisation of Tropic's proprietary banana varieties. Expects it to give Tropic a direct route to growers, and accelerate product development and commercial launches, through the access to Rahan's "production infrastructure, field testing plots, mother plantations, agronomy know-how and customer base." Tropic, which aims to develop improved crops with its GEiGS platform and other gene-editing technologies, also recently raised USD105 million in a series C funding round and "launched the first new commercial banana varieties in more than 75 years." Read More

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Agronomics news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered