Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	250.00p on 02-01-2026 at 09:20:06
Change	-5.00p -1.96%
Buy	255.00p
Sell	245.00p

Last Trade:	Buy 1,000.00 at 253.744p
Day's Volume:	20,592
Last Close:	255.00p
Open:	255.00p
ISIN:	GB0000280353

Day's Range	250.00p - 255.00p
52wk Range:	232.00p - 395.00p
Market Capitalisation:	£89.90m
VWAP:	251.06998p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Buy*	1,000	253.744p	Ordinary	09:08:53 - 02-Jan-26
Sell*	5,000	250.00p	Ordinary	09:02:22 - 02-Jan-26
Sell*	850	250.05p	Ordinary	09:00:49 - 02-Jan-26
Buy*	467	254.00p	Ordinary	08:51:51 - 02-Jan-26
Buy*	1	254.875p	Ordinary	08:47:43 - 02-Jan-26
Sell*	2,500	250.00p	Ordinary	08:46:29 - 02-Jan-26
Buy*	40	260.00p	SI Trade	08:38:38 - 02-Jan-26
Buy*	3	260.00p	SI Trade	08:38:38 - 02-Jan-26
Unknown*	0	260.00p	SI Trade	08:38:38 - 02-Jan-26
Buy*	7	260.00p	SI Trade	08:38:38 - 02-Jan-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	255.00	255.00	250.00	255.00	20,592
1st Jan 2026 (Thu)	255.00	255.00	255.00	255.00	0
31st Dec 2025 (Wed)	247.50	255.00	247.50	255.00	33,717
30th Dec 2025 (Tue)	240.00	247.50	240.00	247.50	41,969
29th Dec 2025 (Mon)	236.00	240.00	236.00	240.00	36,328
26th Dec 2025 (Fri)	240.00	240.00	240.00	240.00	0
25th Dec 2025 (Thu)	240.00	240.00	240.00	240.00	0
24th Dec 2025 (Wed)	240.00	240.00	240.00	240.00	9,491
23rd Dec 2025 (Tue)	237.50	240.00	237.50	240.00	34,807
22nd Dec 2025 (Mon)	240.00	240.00	237.50	237.50	39,677
19th Dec 2025 (Fri)	240.00	240.00	240.00	240.00	93,327
18th Dec 2025 (Thu)	240.00	240.00	240.00	240.00	99,044
17th Dec 2025 (Wed)	232.50	240.00	235.00	240.00	160,927
16th Dec 2025 (Tue)	242.50	232.00	232.00	232.00	67,016
15th Dec 2025 (Mon)	245.00	245.00	242.50	242.50	43,878
12th Dec 2025 (Fri)	247.50	248.00	248.00	248.00	24,866
11th Dec 2025 (Thu)	252.50	252.50	247.50	247.50	42,818
10th Dec 2025 (Wed)	252.50	252.50	252.50	252.50	27,444
9th Dec 2025 (Tue)	257.50	257.50	252.50	252.50	36,357
8th Dec 2025 (Mon)	260.00	262.50	257.50	257.50	45,165
5th Dec 2025 (Fri)	262.50	262.50	262.50	262.50	16,038
4th Dec 2025 (Thu)	262.50	262.50	262.50	262.50	11,200
3rd Dec 2025 (Wed)	262.50	262.50	262.50	262.50	11,781
2nd Dec 2025 (Tue)	267.50	267.50	262.50	262.50	70,549

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update
23rd Sep 2025 7:00 am	RNS	CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am	RNS	Final Results - Unaudited
21st Jul 2025 7:00 am	RNS	Notice of FY Results and Investor Presentation

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,016.58

Change85.20