Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	239.00p on 23-01-2026 at 13:21:21
Change	2.50p 1.06%
Buy	245.00p
Sell	233.00p

Last Trade:	Sell 640.00 at 235.001p
Day's Volume:	30,475
Last Close:	236.50p
Open:	236.50p
ISIN:	GB0000280353

Day's Range	236.50p - 239.00p
52wk Range:	232.00p - 395.00p
Market Capitalisation:	£85.94m
VWAP:	237.43188p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	640	235.001p	Ordinary	13:21:21 - 23-Jan-26
Sell*	2,100	238.9988p	Ordinary	13:14:10 - 23-Jan-26
Unknown*	0	245.00p	SI Trade	12:49:37 - 23-Jan-26
Buy*	2	245.00p	SI Trade	12:49:37 - 23-Jan-26
Unknown*	0	245.00p	SI Trade	12:49:37 - 23-Jan-26
Unknown*	0	245.00p	SI Trade	12:49:37 - 23-Jan-26
Buy*	1	245.00p	SI Trade	12:49:37 - 23-Jan-26
Unknown*	1,500	239.00p	Ordinary	12:14:31 - 23-Jan-26
Unknown*	1,500	239.00p	Ordinary	12:08:48 - 23-Jan-26
Unknown*	627	239.00p	Ordinary	11:39:37 - 23-Jan-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	236.50	239.00	236.50	236.50	30,475
22nd Jan 2026 (Thu)	237.50	240.00	235.00	236.50	146,800
21st Jan 2026 (Wed)	240.00	240.00	237.50	237.50	69,526
20th Jan 2026 (Tue)	245.00	239.00	239.00	239.00	43,902
19th Jan 2026 (Mon)	247.50	247.50	245.00	245.00	21,750
16th Jan 2026 (Fri)	247.50	250.00	247.50	247.50	47,219
15th Jan 2026 (Thu)	247.50	247.50	247.50	247.50	16,945
14th Jan 2026 (Wed)	255.00	255.00	247.50	247.50	44,327
13th Jan 2026 (Tue)	252.00	255.00	252.00	252.00	74,886
12th Jan 2026 (Mon)	255.00	252.00	251.00	252.00	28,083
9th Jan 2026 (Fri)	262.50	255.00	254.00	255.00	22,061
8th Jan 2026 (Thu)	265.00	265.00	262.50	262.50	157,805
7th Jan 2026 (Wed)	255.00	264.00	264.00	264.00	65,376
6th Jan 2026 (Tue)	255.00	255.00	255.00	255.00	27,105
5th Jan 2026 (Mon)	255.00	259.00	259.00	259.00	30,801
2nd Jan 2026 (Fri)	255.00	259.00	259.00	259.00	56,596
1st Jan 2026 (Thu)	255.00	255.00	255.00	255.00	0
31st Dec 2025 (Wed)	247.50	255.00	247.50	255.00	33,717
30th Dec 2025 (Tue)	240.00	247.50	240.00	247.50	41,969
29th Dec 2025 (Mon)	236.00	240.00	236.00	240.00	36,328
26th Dec 2025 (Fri)	240.00	240.00	240.00	240.00	0
25th Dec 2025 (Thu)	240.00	240.00	240.00	240.00	0
24th Dec 2025 (Wed)	240.00	240.00	240.00	240.00	9,491
23rd Dec 2025 (Tue)	237.50	240.00	237.50	240.00	34,807

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update
23rd Sep 2025 7:00 am	RNS	CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am	RNS	Final Results - Unaudited

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,152.88

Change2.83