Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 342.50p on 03-10-2025 at 18:40:04
Change -9.50p -2.7%
Buy 345.00p
Sell 340.00p
Last Trade: Sell 5,000.00 at 342.30p
Day's Volume: 52,475
Last Close: 342.50p
Open: 342.50p
ISIN: GB0000280353
Day's Range 342.50p - 342.50p
52wk Range: 257.50p - 395.00p
Market Capitalisation: £123.16m
VWAP: 342.33065p
Shares in Issue: 35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 342.30p Ordinary
16:33:17 - 03-Oct-25
Buy* 436 343.375p Ordinary
16:23:02 - 03-Oct-25
Sell* 2,811 341.80p Ordinary
16:20:13 - 03-Oct-25
Unknown* 1,236 340.4842p OTC Trade
15:57:51 - 03-Oct-25
Sell* 1,236 340.4842p Negotiated Trade
15:57:51 - 03-Oct-25
Sell* 323 341.80p Ordinary
15:42:14 - 03-Oct-25
Sell* 3,507 341.80p Ordinary
15:36:32 - 03-Oct-25
Unknown* 14,490 342.35p Ordinary
15:34:31 - 03-Oct-25
Sell* 148 341.80p Ordinary
14:58:49 - 03-Oct-25
Sell* 38 341.80p Ordinary
14:38:46 - 03-Oct-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 342.50 342.50 342.50 342.50 52,475
2nd Oct 2025 (Thu) 342.50 352.00 352.00 352.00 26,551
1st Oct 2025 (Wed) 342.50 342.50 342.50 342.50 37,206
30th Sep 2025 (Tue) 342.50 342.50 342.50 342.50 33,455
29th Sep 2025 (Mon) 339.00 342.50 332.00 342.50 67,735
26th Sep 2025 (Fri) 342.50 342.50 342.50 342.50 14,453
25th Sep 2025 (Thu) 345.00 340.00 340.00 340.00 32,840
24th Sep 2025 (Wed) 355.00 355.00 350.00 350.00 274,689
23rd Sep 2025 (Tue) 355.00 355.00 342.50 342.50 46,973
22nd Sep 2025 (Mon) 345.00 357.00 357.00 357.00 37,352
19th Sep 2025 (Fri) 342.50 345.00 342.50 344.00 110,789
18th Sep 2025 (Thu) 335.00 345.00 340.00 345.00 91,248
17th Sep 2025 (Wed) 325.00 337.50 325.00 335.00 109,644
16th Sep 2025 (Tue) 317.50 325.00 317.50 325.00 92,451
15th Sep 2025 (Mon) 317.50 317.50 317.50 317.50 83,051
12th Sep 2025 (Fri) 320.00 320.00 317.50 317.50 44,916
11th Sep 2025 (Thu) 317.50 320.00 317.50 320.00 39,254
10th Sep 2025 (Wed) 305.00 317.50 305.00 317.50 121,325
9th Sep 2025 (Tue) 305.00 301.00 301.00 301.00 45,480
8th Sep 2025 (Mon) 308.50 305.00 290.00 305.00 253,020
5th Sep 2025 (Fri) 321.50 321.50 308.50 308.50 108,163
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am RNS Final Results - Unaudited
21st Jul 2025 7:00 am RNS Notice of FY Results and Investor Presentation
15th Jul 2025 7:00 am RNS Full Year Trading Update
11th Jun 2025 3:46 pm RNS Director/PDMR Shareholding
27th May 2025 7:00 am RNS Appointment of Non-executive Director
4th Apr 2025 7:00 am RNS-R Opening new Wade/Gatic building extension
21st Mar 2025 7:00 am RNS Appointment of Joint Broker
12th Mar 2025 11:15 am RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS Half-year Results
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Alumasc eyes further progress as sales grow despite challenging market

2nd Sep 2025 13:18

(Alliance News) - Alumasc Group PLC on Tuesday said all three divisions contributed to "record" results as sales increased by double-digits supporting improved profitability. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

Alumasc expects revenue growth despite slowdown in UK construction

15th Jul 2025 14:39

(Alliance News) - Alumasc Group PLC on Monday said performance was in line with guidance in financial 2025, with organic revenue growth "ahead of UK construction market". Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Alumasc Group news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered