Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	247.50p on 07-05-2026 at 08:13:42
Change	0.00p 0%
Buy	255.00p
Sell	240.00p

Last Trade:	Sell 2,500.00 at 244.66p
Day's Volume:	2,689
Last Close:	247.50p
Open:	247.50p
ISIN:	GB0000280353

Day's Range	247.50p - 247.50p
52wk Range:	207.50p - 395.00p
Market Capitalisation:	£89.00m
VWAP:	244.61205p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	2,500	244.66p	Ordinary	09:13:41 - 07-May-26
Buy*	8	248.00p	Ordinary	09:05:07 - 07-May-26
Sell*	181	243.80p	Ordinary	08:00:54 - 07-May-26
Sell*	1,570	240.00p	Negotiated Trade	15:54:35 - 06-May-26
Sell*	476	244.55p	Ordinary	15:41:03 - 06-May-26
Buy*	1,166	249.80p	Ordinary	14:36:11 - 06-May-26
Sell*	1,200	244.66p	Ordinary	14:31:48 - 06-May-26
Sell*	6	244.66p	Ordinary	14:13:30 - 06-May-26
Sell*	160	244.66p	Ordinary	14:10:20 - 06-May-26
Sell*	2,904	245.00p	Uncrossing Trade	14:00:25 - 06-May-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	245.00	247.50	245.00	247.50	26,030
5th May 2026 (Tue)	245.00	245.00	245.00	245.00	34,209
4th May 2026 (Mon)	245.00	245.00	245.00	245.00	0
1st May 2026 (Fri)	245.00	245.00	245.00	245.00	85,378
30th Apr 2026 (Thu)	245.00	245.00	245.00	245.00	56,203
29th Apr 2026 (Wed)	247.50	247.50	247.50	247.50	513,360
28th Apr 2026 (Tue)	247.50	256.00	256.00	256.00	22,032
27th Apr 2026 (Mon)	247.50	247.50	247.50	247.50	26,992
24th Apr 2026 (Fri)	245.00	245.00	242.00	245.00	15,796
23rd Apr 2026 (Thu)	245.00	252.00	245.00	245.00	26,630
22nd Apr 2026 (Wed)	250.00	250.00	245.00	245.00	31,919
21st Apr 2026 (Tue)	245.00	257.50	245.00	250.00	103,472
20th Apr 2026 (Mon)	235.00	245.00	235.00	245.00	172,361
17th Apr 2026 (Fri)	221.50	235.00	235.00	235.00	95,263
16th Apr 2026 (Thu)	225.00	222.50	220.00	221.50	2,254,446
15th Apr 2026 (Wed)	260.00	260.00	260.00	260.00	18,448
14th Apr 2026 (Tue)	260.00	260.00	260.00	260.00	24,622
13th Apr 2026 (Mon)	260.00	260.00	260.00	260.00	38,638
10th Apr 2026 (Fri)	260.00	260.00	260.00	260.00	70,084
9th Apr 2026 (Thu)	255.00	260.00	255.00	260.00	123,472
8th Apr 2026 (Wed)	237.50	255.00	237.50	255.00	119,504
7th Apr 2026 (Tue)	222.50	235.00	222.50	235.00	69,512

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
6th May 2026 1:21 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 2:37 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q3 Trading Update
1st Apr 2026 7:00 am	RNS	Confirmation of CEO appointment
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,392.83

Change-45.83