UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 310.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 315.00p |
| Sell | 305.00p |
| Buy / Sell ALU Shares | |
| Last Trade: | Unknown 4,500.00 at 308.78p |
| Day's Volume: | 24,612 |
| Last Close: | 310.00p |
| Open: | 310.00p |
| ISIN: | GB0000280353 |
| Day's Range | 310.00p - 310.00p |
| 52wk Range: | 154.00p - 314.00p |
| Market Capitalisation: | £111m |
| VWAP: | 308.68973p |
| Shares in Issue: | 36m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Alumasc Group (ALU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 308.78p | Ordinary |
16:10:32 - 22-Nov-24 |
| Sell* | 1,000 | 308.00p | Ordinary |
16:26:27 - 22-Nov-24 |
| Sell* | 2,500 | 308.00p | Ordinary |
16:19:26 - 22-Nov-24 |
| Sell* | 1,601 | 308.78p | Ordinary |
14:57:10 - 22-Nov-24 |
| Buy* | 419 | 315.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 91 | 305.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 321 | 308.60p | Ordinary |
14:21:33 - 22-Nov-24 |
| Buy* | 1,500 | 312.89p | Ordinary |
12:24:27 - 22-Nov-24 |
| Unknown* | 10,000 | 308.00p | Negotiated Trade |
09:18:16 - 22-Nov-24 |
| Sell* | 2,265 | 308.00p | Ordinary |
11:05:22 - 22-Nov-24 |