Alumasc Group Share Price (ALU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 95.00
Sell 93.00
Buy / Sell ALU Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at 94.00p
Day's Volume: 61,623
Last Close: 95.50p
Open: 94.00p
ISIN: GB0000280353
Day's Range 94.00p - 94.00p
52wk Range: 83.50p - 142.00p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 36m

Recent Trades History Alumasc Group (ALU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,00094.00Ordinary
Delayed publication
16:12:55 - 13-Sep-19
Unknown*6,35894.00Ordinary
Non protected portfolio
Single protected transaction
16:34:01 - 13-Sep-19
Unknown*25,00094.00Ordinary
16:13:00 - 13-Sep-19
Sell*4,12593.99Ordinary
15:24:25 - 13-Sep-19
Sell*10,50093.99Ordinary
12:44:19 - 13-Sep-19
Unknown*1,05294.00Ordinary
12:27:39 - 13-Sep-19
Sell*1,00093.99Ordinary
11:59:14 - 13-Sep-19
Sell*50093.99Ordinary
11:20:48 - 13-Sep-19
Sell*5,23893.99Ordinary
10:44:23 - 13-Sep-19
Sell*7,85093.99Ordinary
09:28:20 - 13-Sep-19

Share Price History for Alumasc Group

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)95.5095.5095.5095.50
11th Sep 2019 (Wed)95.5095.5095.5095.50
10th Sep 2019 (Tue)96.0096.0094.0095.50
9th Sep 2019 (Mon)96.0096.0096.0096.00
6th Sep 2019 (Fri)94.5096.0094.5096.00
5th Sep 2019 (Thu)87.5099.0087.5094.50
4th Sep 2019 (Wed)86.5087.0084.5087.00
3rd Sep 2019 (Tue)86.5086.5086.5086.50
2nd Sep 2019 (Mon)00.000.0086.50
2nd Sep 2019 (Mon)86.5086.5086.5086.50
30th Aug 2019 (Fri)86.5086.5086.5086.50
29th Aug 2019 (Thu)86.5086.5086.5086.50
28th Aug 2019 (Wed)86.5086.5086.5086.50
27th Aug 2019 (Tue)86.5086.5086.5086.50
26th Aug 2019 (Mon)00.000.0086.50
23rd Aug 2019 (Fri)86.5086.5086.5086.50
22nd Aug 2019 (Thu)86.5086.5086.5086.50
21st Aug 2019 (Wed)86.5086.5086.5086.50
20th Aug 2019 (Tue)86.5086.5086.5086.50
19th Aug 2019 (Mon)86.5086.5086.5086.50
16th Aug 2019 (Fri)86.5086.5086.5086.50

News about Alumasc Group (ALU)

Director Deals - Alumasc Group PLC (ALU)

News - Wednesday, September 11, 2019

Jon Pither, Non Executive Director, bought 10,000 shares in the company on the 11th September 2019 at a price of 94.90p. ...

Alumasc appoints Gilbert Jackson and Michael Leaf as executive group directors

News - Thursday, September 05, 2019

Building products group Alumasc appointed Gilbert Jackson and Michael Leaf as executive group directors with immediate effect. ...

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered