Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 352.50p on 18-07-2025 at 18:40:04
Change 7.50p 2.17%
Buy 355.00p
Sell 350.00p
Buy / Sell ALU Shares
Last Trade: Unknown 1,000.00 at 352.50p
Day's Volume: 38,078
Last Close: 352.50p
Open: 342.50p
ISIN: GB0000280353
Day's Range 342.50p - 352.50p
52wk Range: 216.00p - 395.00p
Market Capitalisation: £126.73m
VWAP: 346.68883p
Shares in Issue: 35.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 352.50p OTC Trade
17:06:33 - 18-Jul-25
Unknown* 3,126 352.50p Ordinary
16:29:49 - 18-Jul-25
Sell* 2 345.00p SI Trade
16:19:04 - 18-Jul-25
Buy* 2 355.00p SI Trade
16:19:04 - 18-Jul-25
Sell* 1,750 351.11p Ordinary
15:58:56 - 18-Jul-25
Sell* 2,200 351.11p Ordinary
15:57:43 - 18-Jul-25
Sell* 7 350.00p SI Trade
15:41:04 - 18-Jul-25
Unknown* 0 355.00p SI Trade
15:41:04 - 18-Jul-25
Buy* 1,000 353.45p Ordinary
15:05:45 - 18-Jul-25
Buy* 919 353.45p Ordinary
15:04:56 - 18-Jul-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 342.50 352.50 342.50 352.50 38,078
17th Jul 2025 (Thu) 342.50 345.00 345.00 345.00 52,182
16th Jul 2025 (Wed) 356.00 346.00 346.00 346.00 85,199
15th Jul 2025 (Tue) 367.50 367.50 348.00 356.00 416,388
14th Jul 2025 (Mon) 360.00 372.50 360.00 372.50 46,766
11th Jul 2025 (Fri) 335.00 360.00 335.00 360.00 72,643
10th Jul 2025 (Thu) 331.50 340.00 331.50 340.00 87,830
9th Jul 2025 (Wed) 350.00 350.00 331.50 331.50 175,243
8th Jul 2025 (Tue) 352.50 352.50 350.00 350.00 90,281
7th Jul 2025 (Mon) 365.00 355.00 352.50 355.00 55,421
4th Jul 2025 (Fri) 365.00 365.00 365.00 365.00 10,429
3rd Jul 2025 (Thu) 370.00 365.00 355.00 365.00 29,576
2nd Jul 2025 (Wed) 370.00 370.00 361.00 370.00 7,780
1st Jul 2025 (Tue) 372.50 372.50 370.00 370.00 10,926
30th Jun 2025 (Mon) 375.00 375.00 372.50 372.50 61,146
27th Jun 2025 (Fri) 375.00 375.00 375.00 375.00 51,735
26th Jun 2025 (Thu) 375.00 375.00 375.00 375.00 99,726
25th Jun 2025 (Wed) 375.00 375.00 375.00 375.00 26,262
24th Jun 2025 (Tue) 375.00 375.00 375.00 375.00 30,885
23rd Jun 2025 (Mon) 375.00 375.00 370.00 375.00 97,117
20th Jun 2025 (Fri) 367.50 375.00 367.50 375.00 54,693
19th Jun 2025 (Thu) 365.00 367.50 365.00 367.50 12,180
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Full Year Trading Update
11th Jun 2025 3:46 pm RNS Director/PDMR Shareholding
27th May 2025 7:00 am RNS Appointment of Non-executive Director
4th Apr 2025 7:00 am RNS-R Opening new Wade/Gatic building extension
21st Mar 2025 7:00 am RNS Appointment of Joint Broker
12th Mar 2025 11:15 am RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS Half-year Results
27th Nov 2024 12:22 pm RNS Notice of Half Year Results
6th Nov 2024 1:40 pm RNS Director/PDMR Shareholding
5th Nov 2024 8:00 am RNS Director/PDMR Shareholding
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

Alumasc expects revenue growth despite slowdown in UK construction

15th Jul 2025 14:39

(Alliance News) - Alumasc Group PLC on Monday said performance was in line with guidance in financial 2025, with organic revenue growth "ahead of UK construction market". Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

Alumasc opens Halstead manufacturing facility for Gatic and Wade units

4th Apr 2025 17:53

(Alliance News) - Alumasc Group PLC on Friday announced the opening of a new access covers manufacturing and assembly facility in Halstead, Essex for its Gatic and Wade brands. Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Alumasc Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered