Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	255.00p on 03-03-2026 at 17:55:05
Change	-10.00p -3.77%
Buy	260.00p
Sell	250.00p

Last Trade:	Sell 4,626.00 at 250.00p
Day's Volume:	33,434
Last Close:	255.00p
Open:	265.00p
ISIN:	GB0000280353

Day's Range	255.00p - 265.00p
52wk Range:	232.00p - 395.00p
Market Capitalisation:	£91.70m
VWAP:	257.59875p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	4,626	250.00p	Ordinary	16:10:51 - 03-Mar-26
Buy*	11	260.00p	SI Trade	16:10:18 - 03-Mar-26
Buy*	6	260.00p	SI Trade	16:10:18 - 03-Mar-26
Sell*	478	255.00p	Ordinary	15:01:03 - 03-Mar-26
Sell*	100	255.05p	Ordinary	14:02:09 - 03-Mar-26
Sell*	33	255.00p	SI Trade	13:54:33 - 03-Mar-26
Buy*	10	260.00p	SI Trade	13:54:33 - 03-Mar-26
Sell*	1,227	255.00p	Ordinary	13:53:55 - 03-Mar-26
Sell*	270	255.00p	Ordinary	12:12:13 - 03-Mar-26
Sell*	782	255.05p	Ordinary	12:06:01 - 03-Mar-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	265.00	265.00	255.00	255.00	33,434
2nd Mar 2026 (Mon)	275.00	270.00	265.00	265.00	59,676
27th Feb 2026 (Fri)	280.00	280.00	275.00	275.00	33,829
26th Feb 2026 (Thu)	277.50	280.00	277.50	280.00	189,298
25th Feb 2026 (Wed)	280.00	285.00	284.00	284.00	121,412
24th Feb 2026 (Tue)	277.50	282.00	282.00	282.00	220,804
23rd Feb 2026 (Mon)	285.00	285.00	277.50	277.50	29,556
20th Feb 2026 (Fri)	285.00	285.00	285.00	285.00	47,459
19th Feb 2026 (Thu)	290.00	290.00	285.00	285.00	271,584
18th Feb 2026 (Wed)	280.00	295.00	280.00	290.00	97,705
17th Feb 2026 (Tue)	280.00	280.00	280.00	280.00	12,614
16th Feb 2026 (Mon)	280.00	280.00	280.00	280.00	27,821
13th Feb 2026 (Fri)	272.50	280.00	270.00	280.00	35,785
12th Feb 2026 (Thu)	270.00	270.00	270.00	270.00	25,477
11th Feb 2026 (Wed)	272.50	270.00	270.00	270.00	74,014
10th Feb 2026 (Tue)	280.00	280.00	280.00	280.00	38,077
9th Feb 2026 (Mon)	272.50	287.50	280.00	282.00	104,233
6th Feb 2026 (Fri)	272.50	272.50	272.50	272.50	52,072
5th Feb 2026 (Thu)	260.00	275.00	260.00	275.00	136,005
4th Feb 2026 (Wed)	257.50	260.00	255.00	260.00	115,399
3rd Feb 2026 (Tue)	232.50	250.00	250.00	250.00	568,993

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98