Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	221.50p on 16-04-2026 at 18:50:05
Change	-38.50p -14.81%
Buy	225.00p
Sell	218.00p

Last Trade:	Unknown 2,500.00 at 221.50p
Day's Volume:	2,254,446
Last Close:	221.50p
Open:	225.00p
ISIN:	GB0000280353

Day's Range	220.00p - 222.50p
52wk Range:	207.50p - 395.00p
Market Capitalisation:	£79.65m
VWAP:	222.44962p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Unknown*	2,500	221.50p	OTC Trade	17:07:05 - 16-Apr-26
Buy*	223	223.60p	Ordinary	16:28:29 - 16-Apr-26
Buy*	3,000	223.45p	Ordinary	16:26:02 - 16-Apr-26
Buy*	1,800	225.00p	Ordinary	16:20:18 - 16-Apr-26
Sell*	1,135	220.50p	Ordinary	16:16:14 - 16-Apr-26
Sell*	113	218.00p	SI Trade	16:07:01 - 16-Apr-26
Buy*	4	225.00p	SI Trade	16:07:01 - 16-Apr-26
Buy*	33	225.00p	SI Trade	16:07:01 - 16-Apr-26
Buy*	3,998	223.00p	Ordinary	16:06:52 - 16-Apr-26
Sell*	2,108	219.50p	Ordinary	15:55:06 - 16-Apr-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	225.00	222.50	220.00	221.50	2,254,446
15th Apr 2026 (Wed)	260.00	260.00	260.00	260.00	18,448
14th Apr 2026 (Tue)	260.00	260.00	260.00	260.00	24,622
13th Apr 2026 (Mon)	260.00	260.00	260.00	260.00	38,638
10th Apr 2026 (Fri)	260.00	260.00	260.00	260.00	70,084
9th Apr 2026 (Thu)	255.00	260.00	255.00	260.00	123,472
8th Apr 2026 (Wed)	237.50	255.00	237.50	255.00	119,504
7th Apr 2026 (Tue)	222.50	235.00	222.50	235.00	69,512
6th Apr 2026 (Mon)	222.50	222.50	222.50	222.50	0
3rd Apr 2026 (Fri)	222.50	222.50	222.50	222.50	0
2nd Apr 2026 (Thu)	220.00	223.00	220.00	222.50	55,578
1st Apr 2026 (Wed)	215.00	225.00	219.00	225.00	94,207
31st Mar 2026 (Tue)	214.00	211.00	207.50	210.00	89,805
30th Mar 2026 (Mon)	225.00	225.00	217.50	217.50	83,937
27th Mar 2026 (Fri)	227.50	230.00	225.00	225.00	47,907
26th Mar 2026 (Thu)	240.00	240.00	227.50	227.50	40,613
25th Mar 2026 (Wed)	240.00	240.00	240.00	240.00	17,201
24th Mar 2026 (Tue)	240.00	240.00	236.00	240.00	17,560
23rd Mar 2026 (Mon)	247.50	245.00	237.50	240.00	429,462
20th Mar 2026 (Fri)	250.00	250.00	247.50	247.50	88,705
19th Mar 2026 (Thu)	250.00	250.00	250.00	250.00	75,500
18th Mar 2026 (Wed)	250.00	250.00	250.00	250.00	45,263
17th Mar 2026 (Tue)	250.00	248.00	248.00	248.00	79,359

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
16th Apr 2026 7:00 am	RNS	Q3 Trading Update
1st Apr 2026 7:00 am	RNS	Confirmation of CEO appointment
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41