Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	285.00p on 20-02-2026 at 17:20:05
Change	0.00p 0%
Buy	290.00p
Sell	280.00p

Last Trade:	Sell 2,346.00 at 284.10p
Day's Volume:	47,459
Last Close:	285.00p
Open:	285.00p
ISIN:	GB0000280353

Day's Range	285.00p - 285.00p
52wk Range:	232.00p - 395.00p
Market Capitalisation:	£102.48m
VWAP:	284.83282p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	2,346	284.10p	Ordinary	16:04:02 - 20-Feb-26
Sell*	65	284.10p	Ordinary	14:18:25 - 20-Feb-26
Buy*	68	286.40p	Ordinary	14:15:38 - 20-Feb-26
Sell*	2,025	283.88p	Ordinary	14:13:48 - 20-Feb-26
Unknown*	22,500	284.97p	Negotiated Trade	12:33:04 - 20-Feb-26
Unknown*	12,500	285.00p	Ordinary	12:32:33 - 20-Feb-26
Buy*	1,014	286.487p	Ordinary	11:24:43 - 20-Feb-26
Unknown*	0	290.00p	SI Trade	11:08:19 - 20-Feb-26
Unknown*	0	280.00p	SI Trade	11:08:19 - 20-Feb-26
Buy*	17	290.00p	SI Trade	11:08:19 - 20-Feb-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	285.00	285.00	285.00	285.00	47,459
19th Feb 2026 (Thu)	290.00	290.00	285.00	285.00	271,584
18th Feb 2026 (Wed)	280.00	295.00	280.00	290.00	97,705
17th Feb 2026 (Tue)	280.00	280.00	280.00	280.00	12,614
16th Feb 2026 (Mon)	280.00	280.00	280.00	280.00	27,821
13th Feb 2026 (Fri)	272.50	280.00	270.00	280.00	35,785
12th Feb 2026 (Thu)	270.00	270.00	270.00	270.00	25,477
11th Feb 2026 (Wed)	272.50	270.00	270.00	270.00	74,014
10th Feb 2026 (Tue)	280.00	280.00	280.00	280.00	38,077
9th Feb 2026 (Mon)	272.50	287.50	280.00	282.00	104,233
6th Feb 2026 (Fri)	272.50	272.50	272.50	272.50	52,072
5th Feb 2026 (Thu)	260.00	275.00	260.00	275.00	136,005
4th Feb 2026 (Wed)	257.50	260.00	255.00	260.00	115,399
3rd Feb 2026 (Tue)	232.50	250.00	250.00	250.00	568,993
2nd Feb 2026 (Mon)	240.00	245.00	232.50	245.00	135,690
30th Jan 2026 (Fri)	235.00	244.00	244.00	244.00	275,241
29th Jan 2026 (Thu)	237.50	240.00	237.50	237.50	47,512
28th Jan 2026 (Wed)	237.50	237.50	237.50	237.50	194,228
27th Jan 2026 (Tue)	237.50	237.50	237.50	237.50	34,652
26th Jan 2026 (Mon)	239.00	240.00	237.50	237.50	83,203
23rd Jan 2026 (Fri)	236.50	239.00	236.50	239.00	53,546
22nd Jan 2026 (Thu)	237.50	240.00	235.00	236.50	146,800
21st Jan 2026 (Wed)	240.00	240.00	237.50	237.50	69,526
20th Jan 2026 (Tue)	245.00	239.00	239.00	239.00	43,902

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85