UK earnings, trading statements calendar - next 7 days
28th Jan 2025 11:29
| Price | 292.50p on 31-01-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -0.85% |
| Buy | 295.00p |
| Sell | 290.00p |
| Buy / Sell ALU Shares | |
| Last Trade: | Unknown 5,115.00 at 293.20p |
| Day's Volume: | 34,280 |
| Last Close: | 292.50p |
| Open: | 295.00p |
| ISIN: | GB0000280353 |
| Day's Range | 292.50p - 300.00p |
| 52wk Range: | 161.50p - 329.00p |
| Market Capitalisation: | £105m |
| VWAP: | 292.95214p |
| Shares in Issue: | 36m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Alumasc Group (ALU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,115 | 293.20p | Ordinary |
16:29:36 - 31-Jan-25 |
| Sell* | 1,205 | 292.00p | Ordinary |
16:25:25 - 31-Jan-25 |
| Buy* | 1,000 | 293.20p | Ordinary |
16:01:38 - 31-Jan-25 |
| Buy* | 1,363 | 293.50p | Ordinary |
15:43:46 - 31-Jan-25 |
| Sell* | 1,000 | 292.00p | Ordinary |
15:34:21 - 31-Jan-25 |
| Buy* | 884 | 293.45p | Ordinary |
15:33:29 - 31-Jan-25 |
| Buy* | 100 | 293.65p | Ordinary |
14:52:20 - 31-Jan-25 |
| Sell* | 1,000 | 292.00p | Ordinary |
14:24:57 - 31-Jan-25 |
| Buy* | 175 | 293.80p | Ordinary |
14:12:37 - 31-Jan-25 |
| Buy* | 3 | 300.00p | Suspected BUY Trade |
14:00:29 - 31-Jan-25 |