| Price | 78.00on 02-06-2020 at 8:00:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 80.00 |
| Sell | 76.00 |
| Buy / Sell ALU Shares | |
| Last Trade: | Sell 531 at 76.55p |
| Day's Volume: | 0 |
| Last Close: | 78.00p |
| Open: | 77.00p |
| ISIN: | GB0000280353 |
| Day's Range | 76.00p - 78.00p |
| 52wk Range: | 57.00p - 131.50p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Building and Materials
Recent Trades History Alumasc Group (ALU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | 76.55 | Ordinary | 14:22:32 - 01-Jun-20 |
| Sell* | 10,500 | 76.30 | Ordinary | 09:13:38 - 01-Jun-20 |
| Sell* | 10,500 | 76.00 | Ordinary | 09:13:31 - 01-Jun-20 |
| Sell* | 4,983 | 76.55 | Ordinary | 13:11:17 - 28-May-20 |
| Buy* | 3 | 79.960 | Ordinary | 10:22:02 - 28-May-20 |
| Sell* | 2,551 | 76.55 | Ordinary | 09:09:23 - 28-May-20 |
| Unknown* | -25,000 | 83.00 | Ordinary Deletion Delayed publication Historical | 08:55:16 - 27-May-20 |
| Buy* | 1,246 | 79.92 | Ordinary | 14:07:01 - 27-May-20 |
| Buy* | 2,500 | 79.92 | Ordinary | 14:00:20 - 27-May-20 |
| Buy* | 6,256 | 79.92 | Ordinary | 14:00:10 - 27-May-20 |
Share Price History for Alumasc Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 77.00 | 78.00 | 76.00 | 78.00 | |
| 28th May 2020 (Thu) | 77.00 | 78.00 | 76.00 | 78.00 | |
| 27th May 2020 (Wed) | 80.00 | 80.00 | 76.00 | 80.00 | |
| 26th May 2020 (Tue) | 80.00 | 80.00 | 76.00 | 80.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 80.00 | |
| 22nd May 2020 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 21st May 2020 (Thu) | 78.50 | 81.00 | 76.00 | 81.00 | |
| 20th May 2020 (Wed) | 77.50 | 79.00 | 75.00 | 79.00 | |
| 19th May 2020 (Tue) | 75.50 | 75.50 | 72.00 | 75.50 | |
| 18th May 2020 (Mon) | 65.00 | 72.00 | 63.00 | 72.00 | |
| 15th May 2020 (Fri) | 64.50 | 65.00 | 63.00 | 65.00 | |
| 14th May 2020 (Thu) | 72.50 | 72.50 | 64.50 | 64.50 | |
| 13th May 2020 (Wed) | 73.50 | 74.50 | 72.00 | 72.50 | |
| 12th May 2020 (Tue) | 73.50 | 74.50 | 72.00 | 74.50 | |
| 11th May 2020 (Mon) | 78.00 | 78.00 | 74.50 | 74.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 78.00 | |
| 7th May 2020 (Thu) | 78.00 | 78.00 | 75.00 | 78.00 | |
| 6th May 2020 (Wed) | 78.00 | 78.00 | 75.00 | 78.00 | |
| 5th May 2020 (Tue) | 78.00 | 78.00 | 75.00 | 78.00 | |
| 4th May 2020 (Mon) | 78.00 | 78.00 | 75.00 | 78.00 | |
News - Tuesday, May 19, 2020
Building products group Alumasc said its Gatic unit had own a number of contract......
News - Monday, April 27, 2020
Building products group Alumasc said its water management division would re-open......
