Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 282.50p on 19-11-2025 at 19:30:05
Change 22.00p 8.46%
Buy 285.00p
Sell 280.00p
Last Trade: Unknown 3,500.00 at 282.00p
Day's Volume: 164,870
Last Close: 282.00p
Open: 260.00p
ISIN: GB0000280353
Day's Range 260.00p - 282.00p
52wk Range: 247.50p - 395.00p
Market Capitalisation: £101.41m
VWAP: 274.68004p
Shares in Issue: 35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 282.00p OTC Trade
17:09:00 - 19-Nov-25
Sell* 4,799 282.00p Uncrossing Trade
16:35:09 - 19-Nov-25
Unknown* 15,340 283.40p Negotiated Trade
16:28:40 - 19-Nov-25
Buy* 9 284.745p Ordinary
16:27:43 - 19-Nov-25
Sell* 5 280.00p SI Trade
16:24:39 - 19-Nov-25
Buy* 2,000 283.00p Ordinary
16:24:23 - 19-Nov-25
Sell* 3,000 281.55p Ordinary
16:15:05 - 19-Nov-25
Buy* 281 283.25p Ordinary
16:13:51 - 19-Nov-25
Buy* 2,500 280.00p Ordinary
16:12:46 - 19-Nov-25
Buy* 1,000 280.00p Ordinary
16:11:42 - 19-Nov-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 260.00 282.00 260.00 282.00 164,870
18th Nov 2025 (Tue) 257.50 260.00 257.50 260.00 169,385
17th Nov 2025 (Mon) 257.50 260.00 257.50 260.00 66,269
14th Nov 2025 (Fri) 261.00 262.50 257.50 257.50 101,764
13th Nov 2025 (Thu) 266.00 266.00 262.50 262.50 47,722
12th Nov 2025 (Wed) 267.50 267.50 263.00 266.00 43,732
11th Nov 2025 (Tue) 267.50 270.00 267.50 267.50 129,283
10th Nov 2025 (Mon) 262.50 266.50 262.50 266.50 147,538
7th Nov 2025 (Fri) 255.00 262.50 255.00 262.50 90,228
6th Nov 2025 (Thu) 247.50 254.00 248.00 254.00 240,036
5th Nov 2025 (Wed) 253.50 248.00 247.50 247.50 176,246
4th Nov 2025 (Tue) 267.50 262.50 255.00 255.00 179,849
3rd Nov 2025 (Mon) 269.00 269.00 267.50 267.50 60,326
31st Oct 2025 (Fri) 267.50 270.00 267.50 269.00 83,131
30th Oct 2025 (Thu) 272.50 269.00 269.00 269.00 150,153
29th Oct 2025 (Wed) 277.50 274.00 274.00 274.00 153,813
28th Oct 2025 (Tue) 296.00 280.00 280.00 280.00 123,541
27th Oct 2025 (Mon) 292.50 306.00 292.00 292.00 82,399
24th Oct 2025 (Fri) 327.50 304.00 292.50 292.50 928,332
23rd Oct 2025 (Thu) 340.00 340.50 340.00 340.50 36,909
22nd Oct 2025 (Wed) 340.50 336.00 336.00 336.00 27,634
21st Oct 2025 (Tue) 335.50 340.00 335.50 340.00 78,004
20th Oct 2025 (Mon) 335.50 335.50 335.50 335.50 16,868
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
7th Nov 2025 11:22 am RNS Director/PDMR Shareholding
5th Nov 2025 2:50 pm RNS Director/PDMR Shareholding
4th Nov 2025 11:03 am RNS Director/PDMR Shareholding
24th Oct 2025 1:52 pm RNS Result of AGM
24th Oct 2025 7:00 am RNS AGM Trading Update
23rd Sep 2025 7:00 am RNS CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am RNS Final Results - Unaudited
21st Jul 2025 7:00 am RNS Notice of FY Results and Investor Presentation
15th Jul 2025 7:00 am RNS Full Year Trading Update
11th Jun 2025 3:46 pm RNS Director/PDMR Shareholding
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

UK dividends calendar - next 7 days

28th Oct 2025 14:42

Read More

Alumasc says growth drivers robust but conditions in UK volatile

24th Oct 2025 11:02

(Alliance News) - Alumasc Group PLC on Friday noted that conditions in its core UK residential and commercial markets have been volatile as demand was at subdued levels in some sub-sectors. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Alumasc eyes further progress as sales grow despite challenging market

2nd Sep 2025 13:18

(Alliance News) - Alumasc Group PLC on Tuesday said all three divisions contributed to "record" results as sales increased by double-digits supporting improved profitability. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

See more Alumasc Group news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered