Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 245.00p on 12-12-2025 at 15:30:07
Change -2.50p -1.01%
Buy 250.00p
Sell 240.00p
Last Trade: Buy 424.00 at 246.00p
Day's Volume: 24,666
Last Close: 247.50p
Open: 247.50p
ISIN: GB0000280353
Day's Range 245.00p - 247.50p
52wk Range: 245.00p - 395.00p
Market Capitalisation: £88.10m
VWAP: 244.73968p
Shares in Issue: 35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 246.00p Ordinary
15:07:57 - 12-Dec-25
Buy* 284 246.00p Ordinary
15:04:15 - 12-Dec-25
Sell* 3,500 241.60p Ordinary
14:44:19 - 12-Dec-25
Sell* 3,575 241.60p Ordinary
14:37:33 - 12-Dec-25
Sell* 44 245.00p Ordinary
14:17:25 - 12-Dec-25
Buy* 43 248.00p Ordinary
14:12:56 - 12-Dec-25
Buy* 1 250.00p SI Trade
14:03:38 - 12-Dec-25
Buy* 12 250.00p SI Trade
14:03:38 - 12-Dec-25
Unknown* 0 250.00p SI Trade
14:03:38 - 12-Dec-25
Sell* 654 245.00p Ordinary
14:03:25 - 12-Dec-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 247.50 247.50 245.00 247.50 24,666
11th Dec 2025 (Thu) 252.50 252.50 247.50 247.50 42,818
10th Dec 2025 (Wed) 252.50 252.50 252.50 252.50 27,444
9th Dec 2025 (Tue) 257.50 257.50 252.50 252.50 36,357
8th Dec 2025 (Mon) 260.00 262.50 257.50 257.50 45,165
5th Dec 2025 (Fri) 262.50 262.50 262.50 262.50 16,038
4th Dec 2025 (Thu) 262.50 262.50 262.50 262.50 11,200
3rd Dec 2025 (Wed) 262.50 262.50 262.50 262.50 11,781
2nd Dec 2025 (Tue) 267.50 267.50 262.50 262.50 70,549
1st Dec 2025 (Mon) 267.50 267.50 267.50 267.50 926
28th Nov 2025 (Fri) 270.00 270.00 267.50 267.50 47,062
27th Nov 2025 (Thu) 272.50 270.00 270.00 270.00 94,057
26th Nov 2025 (Wed) 272.50 272.50 272.50 272.50 30,878
25th Nov 2025 (Tue) 272.50 273.00 271.00 271.00 25,568
24th Nov 2025 (Mon) 272.50 272.00 272.00 272.00 44,173
21st Nov 2025 (Fri) 282.50 282.50 275.00 275.00 126,364
20th Nov 2025 (Thu) 282.50 282.50 282.50 282.50 32,363
19th Nov 2025 (Wed) 260.00 282.00 260.00 282.00 164,870
18th Nov 2025 (Tue) 257.50 260.00 257.50 260.00 169,385
17th Nov 2025 (Mon) 257.50 260.00 257.50 260.00 66,269
14th Nov 2025 (Fri) 261.00 262.50 257.50 257.50 101,764
13th Nov 2025 (Thu) 266.00 266.00 262.50 262.50 47,722
12th Nov 2025 (Wed) 267.50 267.50 263.00 266.00 43,732
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
10th Dec 2025 9:36 am RNS Notice of Half Year Results
21st Nov 2025 2:17 pm RNS Director/PDMR Shareholding
7th Nov 2025 11:22 am RNS Director/PDMR Shareholding
5th Nov 2025 2:50 pm RNS Director/PDMR Shareholding
4th Nov 2025 11:03 am RNS Director/PDMR Shareholding
24th Oct 2025 1:52 pm RNS Result of AGM
24th Oct 2025 7:00 am RNS AGM Trading Update
23rd Sep 2025 7:00 am RNS CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am RNS Final Results - Unaudited
21st Jul 2025 7:00 am RNS Notice of FY Results and Investor Presentation
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

UK dividends calendar - next 7 days

28th Oct 2025 14:42

Read More

Alumasc says growth drivers robust but conditions in UK volatile

24th Oct 2025 11:02

(Alliance News) - Alumasc Group PLC on Friday noted that conditions in its core UK residential and commercial markets have been volatile as demand was at subdued levels in some sub-sectors. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Alumasc eyes further progress as sales grow despite challenging market

2nd Sep 2025 13:18

(Alliance News) - Alumasc Group PLC on Tuesday said all three divisions contributed to "record" results as sales increased by double-digits supporting improved profitability. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

See more Alumasc Group news
FTSE 100 Latest
Value9,674.26
Change-28.90

Login to your account

Forgot Password?

Not Registered