Alumasc Group Share Price (ALU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.00on 02-06-2020 at 8:00:44
Change 0.00 0.00%
Buy 80.00
Sell 76.00
Buy / Sell ALU Shares
Sponsored Financial Content
Last Trade: Sell 531 at 76.55p
Day's Volume: 0
Last Close: 78.00p
Open: 77.00p
ISIN: GB0000280353
Day's Range 76.00p - 78.00p
52wk Range: 57.00p - 131.50p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 36m

Recent Trades History Alumasc Group (ALU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*53176.55Ordinary
14:22:32 - 01-Jun-20
Sell*10,50076.30Ordinary
09:13:38 - 01-Jun-20
Sell*10,50076.00Ordinary
09:13:31 - 01-Jun-20
Sell*4,98376.55Ordinary
13:11:17 - 28-May-20
Buy*379.960Ordinary
10:22:02 - 28-May-20
Sell*2,55176.55Ordinary
09:09:23 - 28-May-20
Unknown*-25,00083.00Ordinary
Deletion
Delayed publication
Historical
08:55:16 - 27-May-20
Buy*1,24679.92Ordinary
14:07:01 - 27-May-20
Buy*2,50079.92Ordinary
14:00:20 - 27-May-20
Buy*6,25679.92Ordinary
14:00:10 - 27-May-20

Share Price History for Alumasc Group

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)77.0078.0076.0078.00
28th May 2020 (Thu)77.0078.0076.0078.00
27th May 2020 (Wed)80.0080.0076.0080.00
26th May 2020 (Tue)80.0080.0076.0080.00
25th May 2020 (Mon)00.000.0080.00
22nd May 2020 (Fri)81.0081.0081.0081.00
21st May 2020 (Thu)78.5081.0076.0081.00
20th May 2020 (Wed)77.5079.0075.0079.00
19th May 2020 (Tue)75.5075.5072.0075.50
18th May 2020 (Mon)65.0072.0063.0072.00
15th May 2020 (Fri)64.5065.0063.0065.00
14th May 2020 (Thu)72.5072.5064.5064.50
13th May 2020 (Wed)73.5074.5072.0072.50
12th May 2020 (Tue)73.5074.5072.0074.50
11th May 2020 (Mon)78.0078.0074.5074.50
8th May 2020 (Fri)00.000.0078.00
7th May 2020 (Thu)78.0078.0075.0078.00
6th May 2020 (Wed)78.0078.0075.0078.00
5th May 2020 (Tue)78.0078.0075.0078.00
4th May 2020 (Mon)78.0078.0075.0078.00

News about Alumasc Group (ALU)

Alumasc wins building products contract worth £4m

News - Tuesday, May 19, 2020

Building products group Alumasc said its Gatic unit had own a number of contract......

Alumasc re-opens two UK waste water division sites

News - Monday, April 27, 2020

Building products group Alumasc said its water management division would re-open......

FTSE 100 Latest
Value6,166.42
Change0.00


Login to your account

Forgot Password?

Not Registered