Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 240.00p on 29-12-2025 at 19:40:04
Change 0.00p 0%
Buy 245.00p
Sell 235.00p
Last Trade: Sell 1,399.00 at 239.25p
Day's Volume: 36,328
Last Close: 240.00p
Open: 236.00p
ISIN: GB0000280353
Day's Range 236.00p - 240.00p
52wk Range: 232.00p - 395.00p
Market Capitalisation: £86.30m
VWAP: 242.99474p
Shares in Issue: 35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,399 239.25p Ordinary
16:04:15 - 29-Dec-25
Sell* 1,250 239.00p Ordinary
15:56:06 - 29-Dec-25
Buy* 106 244.00p Ordinary
15:46:17 - 29-Dec-25
Buy* 1,500 242.45p Ordinary
15:24:29 - 29-Dec-25
Buy* 1,500 242.45p Ordinary
14:49:54 - 29-Dec-25
Buy* 418 245.00p Ordinary
14:48:20 - 29-Dec-25
Buy* 3,150 240.88p Ordinary
14:15:21 - 29-Dec-25
Buy* 175 244.00p Ordinary
13:52:11 - 29-Dec-25
Buy* 1,000 240.88p Ordinary
12:18:27 - 29-Dec-25
Sell* 2,071 237.20p Ordinary
11:48:31 - 29-Dec-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 236.00 240.00 236.00 240.00 36,328
26th Dec 2025 (Fri) 240.00 240.00 240.00 240.00 0
25th Dec 2025 (Thu) 240.00 240.00 240.00 240.00 0
24th Dec 2025 (Wed) 240.00 240.00 240.00 240.00 9,491
23rd Dec 2025 (Tue) 237.50 240.00 237.50 240.00 34,807
22nd Dec 2025 (Mon) 240.00 240.00 237.50 237.50 39,677
19th Dec 2025 (Fri) 240.00 240.00 240.00 240.00 93,327
18th Dec 2025 (Thu) 240.00 240.00 240.00 240.00 99,044
17th Dec 2025 (Wed) 232.50 240.00 235.00 240.00 160,927
16th Dec 2025 (Tue) 242.50 232.00 232.00 232.00 67,016
15th Dec 2025 (Mon) 245.00 245.00 242.50 242.50 43,878
12th Dec 2025 (Fri) 247.50 248.00 248.00 248.00 24,866
11th Dec 2025 (Thu) 252.50 252.50 247.50 247.50 42,818
10th Dec 2025 (Wed) 252.50 252.50 252.50 252.50 27,444
9th Dec 2025 (Tue) 257.50 257.50 252.50 252.50 36,357
8th Dec 2025 (Mon) 260.00 262.50 257.50 257.50 45,165
5th Dec 2025 (Fri) 262.50 262.50 262.50 262.50 16,038
4th Dec 2025 (Thu) 262.50 262.50 262.50 262.50 11,200
3rd Dec 2025 (Wed) 262.50 262.50 262.50 262.50 11,781
2nd Dec 2025 (Tue) 267.50 267.50 262.50 262.50 70,549
1st Dec 2025 (Mon) 267.50 267.50 267.50 267.50 926
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
10th Dec 2025 9:36 am RNS Notice of Half Year Results
21st Nov 2025 2:17 pm RNS Director/PDMR Shareholding
7th Nov 2025 11:22 am RNS Director/PDMR Shareholding
5th Nov 2025 2:50 pm RNS Director/PDMR Shareholding
4th Nov 2025 11:03 am RNS Director/PDMR Shareholding
24th Oct 2025 1:52 pm RNS Result of AGM
24th Oct 2025 7:00 am RNS AGM Trading Update
23rd Sep 2025 7:00 am RNS CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am RNS Final Results - Unaudited
21st Jul 2025 7:00 am RNS Notice of FY Results and Investor Presentation
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

UK dividends calendar - next 7 days

28th Oct 2025 14:42

Read More

Alumasc says growth drivers robust but conditions in UK volatile

24th Oct 2025 11:02

(Alliance News) - Alumasc Group PLC on Friday noted that conditions in its core UK residential and commercial markets have been volatile as demand was at subdued levels in some sub-sectors. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Alumasc eyes further progress as sales grow despite challenging market

2nd Sep 2025 13:18

(Alliance News) - Alumasc Group PLC on Tuesday said all three divisions contributed to "record" results as sales increased by double-digits supporting improved profitability. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

See more Alumasc Group news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered