Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	220.50p on 01-04-2026 at 14:21:26
Change	10.50p 5%
Buy	225.00p
Sell	216.00p

Last Trade:	Buy 671.00 at 222.75p
Day's Volume:	85,087
Last Close:	210.00p
Open:	215.00p
ISIN:	GB0000280353

Day's Range	219.00p - 222.50p
52wk Range:	207.50p - 395.00p
Market Capitalisation:	£79.29m
VWAP:	218.91003p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Buy*	671	222.75p	Ordinary	15:21:24 - 01-Apr-26
Buy*	670	222.75p	Ordinary	14:56:20 - 01-Apr-26
Buy*	49	225.00p	Ordinary	14:16:20 - 01-Apr-26
Buy*	199	225.00p	Ordinary	14:04:46 - 01-Apr-26
Sell*	672	220.125p	Ordinary	14:01:04 - 01-Apr-26
Sell*	475	220.05p	Ordinary	13:57:00 - 01-Apr-26
Sell*	120	220.05p	Ordinary	13:55:22 - 01-Apr-26
Sell*	56	216.00p	SI Trade	12:55:34 - 01-Apr-26
Sell*	178	220.00p	Ordinary	12:55:20 - 01-Apr-26
Sell*	107	220.00p	SI Trade	12:55:20 - 01-Apr-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	214.00	211.00	207.50	210.00	89,805
30th Mar 2026 (Mon)	225.00	225.00	217.50	217.50	83,937
27th Mar 2026 (Fri)	227.50	230.00	225.00	225.00	47,907
26th Mar 2026 (Thu)	240.00	240.00	227.50	227.50	40,613
25th Mar 2026 (Wed)	240.00	240.00	240.00	240.00	17,201
24th Mar 2026 (Tue)	240.00	240.00	236.00	240.00	17,560
23rd Mar 2026 (Mon)	247.50	245.00	237.50	240.00	429,462
20th Mar 2026 (Fri)	250.00	250.00	247.50	247.50	88,705
19th Mar 2026 (Thu)	250.00	250.00	250.00	250.00	75,500
18th Mar 2026 (Wed)	250.00	250.00	250.00	250.00	45,263
17th Mar 2026 (Tue)	250.00	248.00	248.00	248.00	79,359
16th Mar 2026 (Mon)	250.00	250.00	250.00	250.00	38,278
13th Mar 2026 (Fri)	252.50	250.00	250.00	250.00	193,607
12th Mar 2026 (Thu)	252.50	252.50	252.50	252.50	75,923
11th Mar 2026 (Wed)	256.50	250.00	250.00	250.00	18,213
10th Mar 2026 (Tue)	252.50	256.00	256.00	256.00	53,566
9th Mar 2026 (Mon)	255.00	252.50	250.00	252.50	108,856
6th Mar 2026 (Fri)	252.50	255.00	252.50	255.00	28,954
5th Mar 2026 (Thu)	255.00	255.00	252.50	252.50	114,487
4th Mar 2026 (Wed)	255.00	255.00	255.00	255.00	23,711
3rd Mar 2026 (Tue)	265.00	265.00	255.00	255.00	33,434
2nd Mar 2026 (Mon)	275.00	270.00	265.00	265.00	59,676

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,326.82

Change150.37