Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	222.50p on 16-04-2026 at 11:16:27
Change	-37.50p -14.42%
Buy	225.00p
Sell	220.00p

Last Trade:	Sell 4,544.00 at 217.55p
Day's Volume:	200,567
Last Close:	260.00p
Open:	225.00p
ISIN:	GB0000280353

Day's Range	215.00p - 230.00p
52wk Range:	207.50p - 395.00p
Market Capitalisation:	£80.01m
VWAP:	222.99214p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	4,544	217.55p	Ordinary	12:16:26 - 16-Apr-26
Sell*	449	221.50p	Ordinary	12:04:36 - 16-Apr-26
Sell*	99	221.50p	Ordinary	11:58:14 - 16-Apr-26
Sell*	1,037	220.55p	Ordinary	11:57:01 - 16-Apr-26
Sell*	261	221.50p	Ordinary	11:51:30 - 16-Apr-26
Buy*	29	224.65p	Ordinary	11:51:10 - 16-Apr-26
Buy*	1,000	225.00p	Ordinary	11:44:48 - 16-Apr-26
Sell*	1,667	221.50p	Ordinary	11:41:18 - 16-Apr-26
Sell*	1,525	221.50p	Ordinary	11:18:49 - 16-Apr-26
Sell*	4,500	221.50p	Ordinary	11:18:45 - 16-Apr-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	260.00	260.00	260.00	260.00	18,448
14th Apr 2026 (Tue)	260.00	260.00	260.00	260.00	24,622
13th Apr 2026 (Mon)	260.00	260.00	260.00	260.00	38,638
10th Apr 2026 (Fri)	260.00	260.00	260.00	260.00	70,084
9th Apr 2026 (Thu)	255.00	260.00	255.00	260.00	123,472
8th Apr 2026 (Wed)	237.50	255.00	237.50	255.00	119,504
7th Apr 2026 (Tue)	222.50	235.00	222.50	235.00	69,512
6th Apr 2026 (Mon)	222.50	222.50	222.50	222.50	0
3rd Apr 2026 (Fri)	222.50	222.50	222.50	222.50	0
2nd Apr 2026 (Thu)	220.00	223.00	220.00	222.50	55,578
1st Apr 2026 (Wed)	215.00	225.00	219.00	225.00	94,207
31st Mar 2026 (Tue)	214.00	211.00	207.50	210.00	89,805
30th Mar 2026 (Mon)	225.00	225.00	217.50	217.50	83,937
27th Mar 2026 (Fri)	227.50	230.00	225.00	225.00	47,907
26th Mar 2026 (Thu)	240.00	240.00	227.50	227.50	40,613
25th Mar 2026 (Wed)	240.00	240.00	240.00	240.00	17,201
24th Mar 2026 (Tue)	240.00	240.00	236.00	240.00	17,560
23rd Mar 2026 (Mon)	247.50	245.00	237.50	240.00	429,462
20th Mar 2026 (Fri)	250.00	250.00	247.50	247.50	88,705
19th Mar 2026 (Thu)	250.00	250.00	250.00	250.00	75,500
18th Mar 2026 (Wed)	250.00	250.00	250.00	250.00	45,263
17th Mar 2026 (Tue)	250.00	248.00	248.00	248.00	79,359
16th Mar 2026 (Mon)	250.00	250.00	250.00	250.00	38,278

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
1st Apr 2026 7:00 am	RNS	Confirmation of CEO appointment
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,622.90

Change63.32