Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	270.00p on 28-11-2025 at 05:12:25
Change	0.00p 0%
Buy	275.00p
Sell	270.00p

Last Trade:	Unknown 35,000.00 at 270.00p
Day's Volume:	0
Last Close:	270.00p
Open:	0.00p
ISIN:	GB0000280353

Day's Range	0.00p - 0.00p
52wk Range:	247.50p - 395.00p
Market Capitalisation:	£97.09m
VWAP:	0.00p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Unknown*	35,000	270.00p	Ordinary	16:47:33 - 27-Nov-25
Sell*	8,400	270.00p	Uncrossing Trade	16:35:29 - 27-Nov-25
Sell*	667	271.00p	Ordinary	15:01:06 - 27-Nov-25
Sell*	33	271.11p	Ordinary	14:40:07 - 27-Nov-25
Sell*	28	271.11p	Ordinary	14:40:07 - 27-Nov-25
Sell*	2,000	270.00p	Ordinary	14:33:11 - 27-Nov-25
Buy*	1	275.00p	SI Trade	14:31:18 - 27-Nov-25
Unknown*	0	275.00p	SI Trade	14:31:18 - 27-Nov-25
Sell*	220	271.11p	Ordinary	14:31:12 - 27-Nov-25
Sell*	39	271.888p	Ordinary	14:14:11 - 27-Nov-25

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	270.00	270.00	270.00	270.00	0
27th Nov 2025 (Thu)	272.50	270.00	270.00	270.00	94,057
26th Nov 2025 (Wed)	272.50	272.50	272.50	272.50	30,878
25th Nov 2025 (Tue)	272.50	273.00	271.00	271.00	25,568
24th Nov 2025 (Mon)	272.50	272.00	272.00	272.00	44,173
21st Nov 2025 (Fri)	282.50	282.50	275.00	275.00	126,364
20th Nov 2025 (Thu)	282.50	282.50	282.50	282.50	32,363
19th Nov 2025 (Wed)	260.00	282.00	260.00	282.00	164,870
18th Nov 2025 (Tue)	257.50	260.00	257.50	260.00	169,385
17th Nov 2025 (Mon)	257.50	260.00	257.50	260.00	66,269
14th Nov 2025 (Fri)	261.00	262.50	257.50	257.50	101,764
13th Nov 2025 (Thu)	266.00	266.00	262.50	262.50	47,722
12th Nov 2025 (Wed)	267.50	267.50	263.00	266.00	43,732
11th Nov 2025 (Tue)	267.50	270.00	267.50	267.50	129,283
10th Nov 2025 (Mon)	262.50	266.50	262.50	266.50	147,538
7th Nov 2025 (Fri)	255.00	262.50	255.00	262.50	90,228
6th Nov 2025 (Thu)	247.50	254.00	248.00	254.00	240,036
5th Nov 2025 (Wed)	253.50	248.00	247.50	247.50	176,246
4th Nov 2025 (Tue)	267.50	262.50	255.00	255.00	179,849
3rd Nov 2025 (Mon)	269.00	269.00	267.50	267.50	60,326
31st Oct 2025 (Fri)	267.50	270.00	267.50	269.00	83,131
30th Oct 2025 (Thu)	272.50	269.00	269.00	269.00	150,153
29th Oct 2025 (Wed)	277.50	274.00	274.00	274.00	153,813
28th Oct 2025 (Tue)	296.00	280.00	280.00	280.00	123,541

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update
23rd Sep 2025 7:00 am	RNS	CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am	RNS	Final Results - Unaudited
21st Jul 2025 7:00 am	RNS	Notice of FY Results and Investor Presentation
15th Jul 2025 7:00 am	RNS	Full Year Trading Update

See more Alumasc Group regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35