| Price | 94.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 95.00 |
| Sell | 93.00 |
| Buy / Sell ALU Shares | |
| Last Trade: | Unknown 25,000 at 94.00p |
| Day's Volume: | 61,623 |
| Last Close: | 95.50p |
| Open: | 94.00p |
| ISIN: | GB0000280353 |
| Day's Range | 94.00p - 94.00p |
| 52wk Range: | 83.50p - 142.00p |
| Market Capitalisation: | £34m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Building and Materials
Recent Trades History Alumasc Group (ALU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 94.00 | Ordinary Delayed publication | 16:12:55 - 13-Sep-19 |
| Unknown* | 6,358 | 94.00 | Ordinary Non protected portfolio Single protected transaction | 16:34:01 - 13-Sep-19 |
| Unknown* | 25,000 | 94.00 | Ordinary | 16:13:00 - 13-Sep-19 |
| Sell* | 4,125 | 93.99 | Ordinary | 15:24:25 - 13-Sep-19 |
| Sell* | 10,500 | 93.99 | Ordinary | 12:44:19 - 13-Sep-19 |
| Unknown* | 1,052 | 94.00 | Ordinary | 12:27:39 - 13-Sep-19 |
| Sell* | 1,000 | 93.99 | Ordinary | 11:59:14 - 13-Sep-19 |
| Sell* | 500 | 93.99 | Ordinary | 11:20:48 - 13-Sep-19 |
| Sell* | 5,238 | 93.99 | Ordinary | 10:44:23 - 13-Sep-19 |
| Sell* | 7,850 | 93.99 | Ordinary | 09:28:20 - 13-Sep-19 |
Share Price History for Alumasc Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | |
| 11th Sep 2019 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | |
| 10th Sep 2019 (Tue) | 96.00 | 96.00 | 94.00 | 95.50 | |
| 9th Sep 2019 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 6th Sep 2019 (Fri) | 94.50 | 96.00 | 94.50 | 96.00 | |
| 5th Sep 2019 (Thu) | 87.50 | 99.00 | 87.50 | 94.50 | |
| 4th Sep 2019 (Wed) | 86.50 | 87.00 | 84.50 | 87.00 | |
| 3rd Sep 2019 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 86.50 | |
| 2nd Sep 2019 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 30th Aug 2019 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 29th Aug 2019 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 28th Aug 2019 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 27th Aug 2019 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 86.50 | |
| 23rd Aug 2019 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 22nd Aug 2019 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 21st Aug 2019 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 20th Aug 2019 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 19th Aug 2019 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 16th Aug 2019 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | |
News - Wednesday, September 11, 2019
Jon Pither, Non Executive Director, bought 10,000 shares in the company on the 11th September 2019 at a price of 94.90p. ...
News - Thursday, September 05, 2019
Building products group Alumasc appointed Gilbert Jackson and Michael Leaf as executive group directors with immediate effect. ...
