Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	240.00p on 20-01-2026 at 13:00:12
Change	-5.00p -2.04%
Buy	245.00p
Sell	235.00p

Last Trade:	Buy 2.00 at 244.35p
Day's Volume:	32,143
Last Close:	245.00p
Open:	245.00p
ISIN:	GB0000280353

Day's Range	240.00p - 245.00p
52wk Range:	232.00p - 395.00p
Market Capitalisation:	£86.30m
VWAP:	240.84198p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Buy*	2	244.35p	Ordinary	10:52:02 - 20-Jan-26
Sell*	1	236.366p	Ordinary	10:42:25 - 20-Jan-26
Sell*	838	236.366p	Ordinary	10:38:02 - 20-Jan-26
Buy*	102	242.40p	Ordinary	10:37:18 - 20-Jan-26
Sell*	560	236.00p	Ordinary	10:30:28 - 20-Jan-26
Sell*	5,000	240.00p	Ordinary	10:30:12 - 20-Jan-26
Sell*	1,500	240.00p	Ordinary	10:29:28 - 20-Jan-26
Sell*	1,500	240.00p	Ordinary	10:29:21 - 20-Jan-26
Sell*	1,500	240.00p	Ordinary	10:28:53 - 20-Jan-26
Sell*	580	240.05p	Ordinary	10:28:07 - 20-Jan-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	245.00	245.00	240.00	245.00	32,143
19th Jan 2026 (Mon)	247.50	247.50	245.00	245.00	21,750
16th Jan 2026 (Fri)	247.50	250.00	247.50	247.50	47,219
15th Jan 2026 (Thu)	247.50	247.50	247.50	247.50	16,945
14th Jan 2026 (Wed)	255.00	255.00	247.50	247.50	44,327
13th Jan 2026 (Tue)	252.00	255.00	252.00	252.00	74,886
12th Jan 2026 (Mon)	255.00	252.00	251.00	252.00	28,083
9th Jan 2026 (Fri)	262.50	255.00	254.00	255.00	22,061
8th Jan 2026 (Thu)	265.00	265.00	262.50	262.50	157,805
7th Jan 2026 (Wed)	255.00	264.00	264.00	264.00	65,376
6th Jan 2026 (Tue)	255.00	255.00	255.00	255.00	27,105
5th Jan 2026 (Mon)	255.00	259.00	259.00	259.00	30,801
2nd Jan 2026 (Fri)	255.00	259.00	259.00	259.00	56,596
1st Jan 2026 (Thu)	255.00	255.00	255.00	255.00	0
31st Dec 2025 (Wed)	247.50	255.00	247.50	255.00	33,717
30th Dec 2025 (Tue)	240.00	247.50	240.00	247.50	41,969
29th Dec 2025 (Mon)	236.00	240.00	236.00	240.00	36,328
26th Dec 2025 (Fri)	240.00	240.00	240.00	240.00	0
25th Dec 2025 (Thu)	240.00	240.00	240.00	240.00	0
24th Dec 2025 (Wed)	240.00	240.00	240.00	240.00	9,491
23rd Dec 2025 (Tue)	237.50	240.00	237.50	240.00	34,807
22nd Dec 2025 (Mon)	240.00	240.00	237.50	237.50	39,677

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update
23rd Sep 2025 7:00 am	RNS	CEO Retirement & 2025 AGM Notice & Annual Accounts
2nd Sep 2025 7:00 am	RNS	Final Results - Unaudited

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,103.96

Change-91.39