Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	245.00p on 22-04-2026 at 12:30:09
Change	-5.00p -2%
Buy	250.00p
Sell	240.00p

Last Trade:	Sell 1,470.00 at 241.77p
Day's Volume:	21,212
Last Close:	250.00p
Open:	250.00p
ISIN:	GB0000280353

Day's Range	245.00p - 250.00p
52wk Range:	207.50p - 395.00p
Market Capitalisation:	£88.10m
VWAP:	246.37328p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	1,470	241.77p	Ordinary	13:26:59 - 22-Apr-26
Buy*	3,659	247.188p	Ordinary	12:45:58 - 22-Apr-26
Buy*	3,000	247.00p	Ordinary	10:55:03 - 22-Apr-26
Buy*	249	247.40p	Ordinary	10:44:32 - 22-Apr-26
Sell*	567	241.50p	Ordinary	10:44:32 - 22-Apr-26
Sell*	13	241.50p	Ordinary	10:27:42 - 22-Apr-26
Buy*	1,212	247.50p	Ordinary	10:12:21 - 22-Apr-26
Sell*	878	242.20p	Ordinary	10:07:31 - 22-Apr-26
Sell*	1,500	245.00p	Ordinary	10:06:18 - 22-Apr-26
Sell*	500	245.00p	Ordinary	10:05:36 - 22-Apr-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	245.00	257.50	245.00	250.00	103,472
20th Apr 2026 (Mon)	235.00	245.00	235.00	245.00	172,361
17th Apr 2026 (Fri)	221.50	235.00	235.00	235.00	95,263
16th Apr 2026 (Thu)	225.00	222.50	220.00	221.50	2,254,446
15th Apr 2026 (Wed)	260.00	260.00	260.00	260.00	18,448
14th Apr 2026 (Tue)	260.00	260.00	260.00	260.00	24,622
13th Apr 2026 (Mon)	260.00	260.00	260.00	260.00	38,638
10th Apr 2026 (Fri)	260.00	260.00	260.00	260.00	70,084
9th Apr 2026 (Thu)	255.00	260.00	255.00	260.00	123,472
8th Apr 2026 (Wed)	237.50	255.00	237.50	255.00	119,504
7th Apr 2026 (Tue)	222.50	235.00	222.50	235.00	69,512
6th Apr 2026 (Mon)	222.50	222.50	222.50	222.50	0
3rd Apr 2026 (Fri)	222.50	222.50	222.50	222.50	0
2nd Apr 2026 (Thu)	220.00	223.00	220.00	222.50	55,578
1st Apr 2026 (Wed)	215.00	225.00	219.00	225.00	94,207
31st Mar 2026 (Tue)	214.00	211.00	207.50	210.00	89,805
30th Mar 2026 (Mon)	225.00	225.00	217.50	217.50	83,937
27th Mar 2026 (Fri)	227.50	230.00	225.00	225.00	47,907
26th Mar 2026 (Thu)	240.00	240.00	227.50	227.50	40,613
25th Mar 2026 (Wed)	240.00	240.00	240.00	240.00	17,201
24th Mar 2026 (Tue)	240.00	240.00	236.00	240.00	17,560
23rd Mar 2026 (Mon)	247.50	245.00	237.50	240.00	429,462

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
21st Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 2:37 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q3 Trading Update
1st Apr 2026 7:00 am	RNS	Confirmation of CEO appointment
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,493.42

Change-4.67