Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 250.00p on 27-10-2026 at 19:35:05
Change 19.00p 8.23%
Buy 255.00p
Sell 245.00p
Last Trade: Buy 3,000.00 at 251.00p
Day's Volume: 347,300
Last Close: 250.00p
Open: 231.00p
ISIN: GB0000280353
Day's Range 231.00p - 252.50p
52wk Range: 207.50p - 295.00p
Market Capitalisation: £90.16m
VWAP: 244.10543p
Shares in Issue: 36.06m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 251.00p Ordinary
16:31:47 - 27-Oct-26
Sell* 404 248.00p Ordinary
16:29:02 - 27-Oct-26
Buy* 1,000 251.14p Ordinary
16:26:58 - 27-Oct-26
Buy* 1,795 251.50p Ordinary
15:43:18 - 27-Oct-26
Unknown* 18,672 246.22p Ordinary
15:34:05 - 27-Oct-26
Buy* 1,000 251.50p Ordinary
15:17:45 - 27-Oct-26
Buy* 3 255.00p Ordinary
15:10:46 - 27-Oct-26
Unknown* 15,904 251.50p Ordinary
15:08:32 - 27-Oct-26
Buy* 3 255.00p Ordinary
15:08:12 - 27-Oct-26
Sell* 3,200 251.27p Ordinary
15:02:16 - 27-Oct-26
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 231.00 252.50 231.00 250.00 347,300
26th Oct 2026 (Mon) 231.00 231.00 231.00 231.00 40,490
23rd Oct 2026 (Fri) 231.00 231.00 227.00 231.00 967
22nd Oct 2026 (Thu) 231.00 231.00 231.00 231.00 36,921
21st Oct 2026 (Wed) 231.00 229.00 229.00 229.00 22,423
20th Oct 2026 (Tue) 231.00 231.00 231.00 231.00 16,600
19th Oct 2026 (Mon) 228.50 231.00 227.00 231.00 21,016
16th Oct 2026 (Fri) 229.00 230.00 225.00 227.50 163,153
15th Oct 2026 (Thu) 229.00 224.00 224.00 224.00 216,163
14th Oct 2026 (Wed) 229.00 229.00 229.00 229.00 2,372
13th Oct 2026 (Tue) 232.50 232.50 229.00 229.00 19,824
12th Oct 2026 (Mon) 236.50 236.50 232.50 232.50 17,099
9th Oct 2026 (Fri) 236.50 236.50 236.50 236.50 45,446
8th Oct 2026 (Thu) 236.50 236.50 236.50 236.50 8,958
7th Oct 2026 (Wed) 238.50 238.50 234.00 236.50 47,122
6th Oct 2026 (Tue) 238.50 238.50 238.50 238.50 10,594
5th Oct 2026 (Mon) 238.50 238.50 238.50 238.50 30,397
2nd Oct 2026 (Fri) 240.00 240.00 238.50 238.50 13,624
1st Oct 2026 (Thu) 245.00 245.00 240.00 240.00 27,577
30th Sep 2026 (Wed) 245.00 245.00 245.00 245.00 16,010
29th Sep 2026 (Tue) 235.00 245.00 235.00 245.00 130,568
28th Sep 2026 (Mon) 223.50 232.50 223.50 232.50 82,230
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
25th Sep 2026 4:13 pm RNS Holding(s) in Company
17th Sep 2026 11:02 am RNS Holding(s) in Company
15th Sep 2026 7:00 am RNS Full Year Results
10th Sep 2026 7:00 am RNS Notice of Full Year Results and Presentation
28th Aug 2026 4:14 pm RNS Further update re CEO
17th Jul 2026 7:00 am RNS Suspension of CEO & Changes in Leadership
17th Jul 2026 7:00 am RNS Full Year Trading Update
15th Jun 2026 7:00 am RNS Change of Company Secretary
6th May 2026 1:21 pm RNS Holding(s) in Company
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

TRADING UPDATES: RWS expects profit climb; LBG revenue rises

27th Oct 2026 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2026 12:31

Read More

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Alumasc terminates CEO Pamela Bingham after investigation

28th Aug 2026 17:29

(Alliance News) - Alumasc Group PLC on Friday said it had terminated Pamela Bingham as chief executive officer of the company with immediate effect following an independent probe. Read More

See more Alumasc Group news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered