Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 332.50p on 12-03-2025 at 18:27:40
Change -2.50p -0.75%
Buy 335.00p
Sell 330.00p
Buy / Sell ALU Shares
Last Trade: Unknown 8,000.00 at 335.00p
Day's Volume: 51,813
Last Close: 332.50p
Open: 335.00p
ISIN: GB0000280353
Day's Range 332.50p - 335.00p
52wk Range: 161.50p - 366.50p
Market Capitalisation: £120m
VWAP: 332.56242p
Shares in Issue: 36m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 335.00p Negotiated Trade
16:27:40 - 12-Mar-25
Sell* 907 331.88p Ordinary
16:22:17 - 12-Mar-25
Sell* 500 331.88p Ordinary
15:30:30 - 12-Mar-25
Sell* 210 331.88p Ordinary
14:10:14 - 12-Mar-25
Sell* 732 331.88p Ordinary
13:36:53 - 12-Mar-25
Sell* 1,000 331.66p Ordinary
13:35:41 - 12-Mar-25
Sell* 100 331.21p Ordinary
12:59:32 - 12-Mar-25
Buy* 1,000 334.00p Ordinary
12:37:28 - 12-Mar-25
Sell* 509 331.21p Ordinary
11:13:11 - 12-Mar-25
Unknown* 10,000 335.00p Negotiated Trade
11:02:57 - 12-Mar-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 335.00 335.00 332.50 332.50 51,813
11th Mar 2025 (Tue) 324.00 338.50 324.00 335.00 64,934
10th Mar 2025 (Mon) 320.00 324.00 320.00 324.00 95,808
7th Mar 2025 (Fri) 317.50 325.00 317.50 325.00 128,192
6th Mar 2025 (Thu) 325.00 325.00 316.50 317.50 52,999
5th Mar 2025 (Wed) 327.50 328.50 325.00 325.00 69,857
4th Mar 2025 (Tue) 338.50 338.50 327.50 327.50 37,439
3rd Mar 2025 (Mon) 341.00 341.00 338.50 338.50 64,076
28th Feb 2025 (Fri) 341.00 341.00 341.00 341.00 15,522
27th Feb 2025 (Thu) 341.00 341.00 341.00 341.00 26,689
26th Feb 2025 (Wed) 337.50 341.50 337.50 341.00 34,783
25th Feb 2025 (Tue) 337.50 340.00 340.00 340.00 23,833
24th Feb 2025 (Mon) 343.50 343.50 337.50 337.50 69,594
21st Feb 2025 (Fri) 348.50 347.00 347.00 347.00 55,756
20th Feb 2025 (Thu) 347.50 350.00 347.50 348.50 32,554
19th Feb 2025 (Wed) 351.00 351.00 347.50 347.50 35,718
18th Feb 2025 (Tue) 366.00 362.00 348.50 351.00 144,484
17th Feb 2025 (Mon) 347.50 366.50 347.50 366.50 179,714
14th Feb 2025 (Fri) 347.50 350.00 347.50 347.50 61,489
13th Feb 2025 (Thu) 332.50 347.50 332.50 347.50 41,532
12th Feb 2025 (Wed) 325.00 332.50 325.00 332.50 38,527
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
4th Feb 2025 7:00 am RNS Half-year Results
27th Nov 2024 12:22 pm RNS Notice of Half Year Results
6th Nov 2024 1:40 pm RNS Director/PDMR Shareholding
5th Nov 2024 8:00 am RNS Director/PDMR Shareholding
1st Nov 2024 11:15 am RNS Director/PDMR Shareholding
29th Oct 2024 7:00 am RNS Director/PDMR Shareholding
24th Oct 2024 1:38 pm RNS Result of AGM
24th Oct 2024 7:00 am RNS AGM Trading Update
23rd Oct 2024 12:53 pm RNS Director/PDMR Shareholding
10th Oct 2024 7:00 am RNS Notice of Capital Markets Event
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Alumasc backs annual outlook after broad-based first-half progress

4th Feb 2025 19:50

(Alliance News) - Alumasc Group PLC on Tuesday reported strong growth in half-year sales and profit which it called "particularly impressive" given the the challenging market environment. Read More

UK earnings, trading statements calendar - next 7 days

28th Jan 2025 11:29

Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK shareholder meetings calendar - next 7 days

17th Oct 2024 15:39

Read More

See more Alumasc Group news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered