Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	240.00p on 23-03-2026 at 19:40:05
Change	-7.50p -3.03%
Buy	245.00p
Sell	235.00p

Last Trade:	Sell 1,380.00 at 236.00p
Day's Volume:	429,462
Last Close:	240.00p
Open:	247.50p
ISIN:	GB0000280353

Day's Range	237.50p - 245.00p
52wk Range:	232.00p - 395.00p
Market Capitalisation:	£86.30m
VWAP:	244.01057p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	1,380	236.00p	Ordinary	16:38:41 - 23-Mar-26
Buy*	64	244.50p	Ordinary	16:24:34 - 23-Mar-26
Sell*	1,300	239.00p	Ordinary	16:17:16 - 23-Mar-26
Unknown*	97	240.00p	Ordinary	15:55:11 - 23-Mar-26
Buy*	80	243.33p	Ordinary	15:51:47 - 23-Mar-26
Unknown*	90	240.00p	Ordinary	15:50:09 - 23-Mar-26
Buy*	5,000	245.00p	Ordinary	15:01:58 - 23-Mar-26
Buy*	15	245.00p	Ordinary	15:01:56 - 23-Mar-26
Buy*	1	245.00p	SI Trade	15:01:56 - 23-Mar-26
Buy*	2	245.00p	SI Trade	15:01:56 - 23-Mar-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	247.50	245.00	237.50	240.00	429,462
20th Mar 2026 (Fri)	250.00	250.00	247.50	247.50	88,705
19th Mar 2026 (Thu)	250.00	250.00	250.00	250.00	75,500
18th Mar 2026 (Wed)	250.00	250.00	250.00	250.00	45,263
17th Mar 2026 (Tue)	250.00	248.00	248.00	248.00	79,359
16th Mar 2026 (Mon)	250.00	250.00	250.00	250.00	38,278
13th Mar 2026 (Fri)	252.50	250.00	250.00	250.00	193,607
12th Mar 2026 (Thu)	252.50	252.50	252.50	252.50	75,923
11th Mar 2026 (Wed)	256.50	250.00	250.00	250.00	18,213
10th Mar 2026 (Tue)	252.50	256.00	256.00	256.00	53,566
9th Mar 2026 (Mon)	255.00	252.50	250.00	252.50	108,856
6th Mar 2026 (Fri)	252.50	255.00	252.50	255.00	28,954
5th Mar 2026 (Thu)	255.00	255.00	252.50	252.50	114,487
4th Mar 2026 (Wed)	255.00	255.00	255.00	255.00	23,711
3rd Mar 2026 (Tue)	265.00	265.00	255.00	255.00	33,434
2nd Mar 2026 (Mon)	275.00	270.00	265.00	265.00	59,676
27th Feb 2026 (Fri)	280.00	280.00	275.00	275.00	33,829
26th Feb 2026 (Thu)	277.50	280.00	277.50	280.00	189,298
25th Feb 2026 (Wed)	280.00	285.00	284.00	284.00	121,412
24th Feb 2026 (Tue)	277.50	282.00	282.00	282.00	220,804
23rd Feb 2026 (Mon)	285.00	285.00	277.50	277.50	29,556

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results
15th Jan 2026 7:00 am	RNS	Directorate change
10th Dec 2025 9:36 am	RNS	Notice of Half Year Results
21st Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 11:22 am	RNS	Director/PDMR Shareholding
5th Nov 2025 2:50 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 11:03 am	RNS	Director/PDMR Shareholding
24th Oct 2025 1:52 pm	RNS	Result of AGM
24th Oct 2025 7:00 am	RNS	AGM Trading Update

See more Alumasc Group regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18