Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 321.50p on 04-09-2025 at 13:30:06
Change -1.00p -0.31%
Buy 325.00p
Sell 318.00p
Last Trade: Buy 2,486.00 at 321.55p
Day's Volume: 47,487
Last Close: 322.50p
Open: 322.50p
ISIN: GB0000280353
Day's Range 321.50p - 322.50p
52wk Range: 257.50p - 395.00p
Market Capitalisation: £115.59m
VWAP: 320.68913p
Shares in Issue: 35.95m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,486 321.55p Ordinary
14:17:43 - 04-Sep-25
Buy* 761 321.55p Ordinary
13:08:21 - 04-Sep-25
Sell* 500 318.75p Ordinary
12:12:23 - 04-Sep-25
Buy* 2,000 321.88p Ordinary
12:06:14 - 04-Sep-25
Buy* 1,500 322.00p Ordinary
11:58:53 - 04-Sep-25
Unknown* 10,000 321.50p Ordinary
11:19:43 - 04-Sep-25
Sell* 131 318.42p Ordinary
10:54:36 - 04-Sep-25
Sell* 6,000 317.00p Ordinary
10:29:33 - 04-Sep-25
Buy* 464 322.25p Ordinary
09:56:25 - 04-Sep-25
Sell* 630 318.35p Ordinary
09:54:21 - 04-Sep-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 337.00 345.00 322.50 322.50 158,302
2nd Sep 2025 (Tue) 339.50 339.50 337.00 337.00 71,841
1st Sep 2025 (Mon) 339.50 339.50 336.00 336.00 93,160
29th Aug 2025 (Fri) 342.00 344.00 339.50 339.50 21,108
28th Aug 2025 (Thu) 342.00 342.00 342.00 342.00 32,170
27th Aug 2025 (Wed) 338.50 344.00 338.50 344.00 42,331
26th Aug 2025 (Tue) 342.50 342.50 338.50 338.50 27,550
25th Aug 2025 (Mon) 342.50 342.50 342.50 342.50 0
22nd Aug 2025 (Fri) 347.50 347.50 342.50 342.50 13,535
21st Aug 2025 (Thu) 352.50 350.00 345.00 347.50 28,892
20th Aug 2025 (Wed) 355.00 355.00 352.50 352.50 24,526
19th Aug 2025 (Tue) 360.00 365.00 355.00 355.00 16,283
18th Aug 2025 (Mon) 365.00 365.00 360.00 360.00 12,968
15th Aug 2025 (Fri) 365.00 365.00 365.00 365.00 36,462
14th Aug 2025 (Thu) 367.50 367.50 358.00 365.00 180,124
13th Aug 2025 (Wed) 367.50 367.50 367.50 367.50 34,276
12th Aug 2025 (Tue) 362.50 367.50 360.00 367.50 35,230
11th Aug 2025 (Mon) 371.50 372.50 362.50 362.50 85,251
8th Aug 2025 (Fri) 371.50 371.50 371.50 371.50 6,290
7th Aug 2025 (Thu) 371.50 371.50 371.50 371.50 8,012
6th Aug 2025 (Wed) 377.50 377.50 371.50 371.50 27,647
5th Aug 2025 (Tue) 375.00 377.50 374.00 377.50 26,240
4th Aug 2025 (Mon) 368.50 375.00 368.50 375.00 36,263
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Final Results - Unaudited
21st Jul 2025 7:00 am RNS Notice of FY Results and Investor Presentation
15th Jul 2025 7:00 am RNS Full Year Trading Update
11th Jun 2025 3:46 pm RNS Director/PDMR Shareholding
27th May 2025 7:00 am RNS Appointment of Non-executive Director
4th Apr 2025 7:00 am RNS-R Opening new Wade/Gatic building extension
21st Mar 2025 7:00 am RNS Appointment of Joint Broker
12th Mar 2025 11:15 am RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS Half-year Results
27th Nov 2024 12:22 pm RNS Notice of Half Year Results
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

Alumasc eyes further progress as sales grow despite challenging market

2nd Sep 2025 13:18

(Alliance News) - Alumasc Group PLC on Tuesday said all three divisions contributed to "record" results as sales increased by double-digits supporting improved profitability. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

Alumasc expects revenue growth despite slowdown in UK construction

15th Jul 2025 14:39

(Alliance News) - Alumasc Group PLC on Monday said performance was in line with guidance in financial 2025, with organic revenue growth "ahead of UK construction market". Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

Alumasc opens Halstead manufacturing facility for Gatic and Wade units

4th Apr 2025 17:53

(Alliance News) - Alumasc Group PLC on Friday announced the opening of a new access covers manufacturing and assembly facility in Halstead, Essex for its Gatic and Wade brands. Read More

See more Alumasc Group news
FTSE 100 Latest
Value9,208.32
Change30.33

Login to your account

Forgot Password?

Not Registered