Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	1,040.00p on 10-08-2026 at 10:13:00
Change	60.00p 6.12%
Buy	1,050.00p
Sell	1,035.00p

Last Trade:	Buy 93.00 at 1,040.00p
Day's Volume:	35,168
Last Close:	980.00p
Open:	996.00p
ISIN:	GB00BMH19X50

Day's Range	982.00p - 1,050.00p
52wk Range:	602.00p - 1,785.00p
Market Capitalisation:	£284.26m
VWAP:	1,027.39404p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Buy*	93	1,040.00p	Automatic Execution	11:11:15 - 10-Aug-26
Sell*	266	1,045.00p	Automatic Execution	11:11:12 - 10-Aug-26
Sell*	58	1,045.00p	Automatic Execution	11:11:12 - 10-Aug-26
Buy*	133	1,045.00p	Automatic Execution	11:11:12 - 10-Aug-26
Buy*	187	1,045.00p	Automatic Execution	11:11:12 - 10-Aug-26
Buy*	100	1,045.00p	Automatic Execution	11:11:12 - 10-Aug-26
Sell*	1	1,025.00p	SI Trade	11:11:07 - 10-Aug-26
Buy*	1,074	1,048.352p	Suspected BUY Trade	11:04:30 - 10-Aug-26
Sell*	3	1,030.00p	Ordinary	11:03:02 - 10-Aug-26
Buy*	12	1,050.00p	SI Trade	11:02:10 - 10-Aug-26

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	900.00	1,000.00	900.00	980.00	66,851
6th Aug 2026 (Thu)	950.00	950.00	902.00	916.00	86,509
5th Aug 2026 (Wed)	880.00	950.00	880.00	936.00	162,277
4th Aug 2026 (Tue)	814.00	862.00	814.00	850.00	44,817
3rd Aug 2026 (Mon)	820.00	850.00	820.00	820.00	31,916
31st Jul 2026 (Fri)	830.00	870.00	802.00	820.00	40,068
30th Jul 2026 (Thu)	816.00	866.00	810.00	842.00	40,555
29th Jul 2026 (Wed)	828.00	856.00	814.00	816.00	33,340
28th Jul 2026 (Tue)	820.00	846.00	820.00	830.00	14,477
27th Jul 2026 (Mon)	860.00	874.00	840.00	844.00	19,524
24th Jul 2026 (Fri)	830.00	860.00	826.00	858.00	28,428
23rd Jul 2026 (Thu)	872.00	890.00	814.00	814.00	34,561
22nd Jul 2026 (Wed)	850.00	888.00	850.00	880.00	31,931
21st Jul 2026 (Tue)	824.00	848.00	822.00	844.00	24,425
20th Jul 2026 (Mon)	814.00	824.00	798.00	816.00	73,808
17th Jul 2026 (Fri)	822.00	824.00	798.00	814.00	37,047
16th Jul 2026 (Thu)	838.00	838.00	818.00	830.00	48,814
15th Jul 2026 (Wed)	878.00	878.00	824.00	838.00	18,676
14th Jul 2026 (Tue)	870.00	872.00	832.00	858.00	23,555
13th Jul 2026 (Mon)	846.00	854.00	826.00	838.00	27,635
10th Jul 2026 (Fri)	854.00	874.00	840.00	862.00	22,238

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
12th Feb 2026 7:00 am	BUS	Board changes
22nd Jan 2026 7:00 am	BUS	Q4 and FY 2025 Production and Operational Update
27th Oct 2025 7:00 am	BUS	Investor presentation
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment

See more Altyngold regulatory news

FTSE 100 Latest

Value10,873.65

Change-27.44