Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Price

Price 768.00p on 28-08-2025 at 18:50:04
Change 64.00p 9.09%
Buy 770.00p
Sell 760.00p
Last Trade: Buy 138.00 at 768.00p
Day's Volume: 102,648
Last Close: 768.00p
Open: 712.00p
ISIN: GB00BMH19X50
Day's Range 712.00p - 788.00p
52wk Range: 169.00p - 788.00p
Market Capitalisation: £209.92m
VWAP: 753.70139p
Shares in Issue: 27.33m

Sector: Precious Metals

Altyngold (ALTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 768.00p Suspected BUY Trade
16:35:26 - 28-Aug-25
Sell* 393 764.24p Ordinary
16:29:34 - 28-Aug-25
Buy* 60 772.00p Automatic Execution
16:29:03 - 28-Aug-25
Sell* 28 764.00p SI Trade
16:29:02 - 28-Aug-25
Sell* 262 764.96p Ordinary
16:28:16 - 28-Aug-25
Unknown* 1,308 764.96p Ordinary
16:28:03 - 28-Aug-25
Unknown* 940 764.96p Ordinary
16:27:28 - 28-Aug-25
Unknown* 1,319 764.96p Ordinary
16:26:55 - 28-Aug-25
Buy* 3 786.80p Ordinary
16:26:49 - 28-Aug-25
Sell* 656 764.00p Ordinary
16:26:46 - 28-Aug-25
See more Altyngold trades

Altyngold (ALTN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 720.00 746.00 704.00 704.00 58,392
26th Aug 2025 (Tue) 700.00 720.00 692.00 712.00 97,066
25th Aug 2025 (Mon) 690.00 690.00 690.00 690.00 0
22nd Aug 2025 (Fri) 690.00 700.00 676.00 690.00 44,337
21st Aug 2025 (Thu) 682.00 700.00 678.00 700.00 43,563
20th Aug 2025 (Wed) 658.00 666.00 640.00 651.00 24,121
19th Aug 2025 (Tue) 670.00 682.00 656.00 658.00 25,493
18th Aug 2025 (Mon) 670.00 670.00 640.00 666.00 55,803
15th Aug 2025 (Fri) 638.00 670.00 638.00 670.00 69,587
14th Aug 2025 (Thu) 630.00 644.00 630.00 638.00 59,638
13th Aug 2025 (Wed) 612.00 636.00 612.00 620.00 36,322
12th Aug 2025 (Tue) 618.00 634.00 602.00 612.00 36,259
11th Aug 2025 (Mon) 646.00 646.00 616.00 618.00 20,255
8th Aug 2025 (Fri) 640.00 640.00 632.00 638.00 24,568
7th Aug 2025 (Thu) 618.00 636.00 614.00 620.00 22,984
6th Aug 2025 (Wed) 622.00 630.00 610.00 618.00 26,822
5th Aug 2025 (Tue) 634.00 634.00 610.00 622.00 34,358
4th Aug 2025 (Mon) 610.00 630.00 600.00 630.00 23,280
1st Aug 2025 (Fri) 598.00 616.00 596.00 598.00 31,913
31st Jul 2025 (Thu) 624.00 646.00 590.00 590.00 42,014
30th Jul 2025 (Wed) 644.00 644.00 626.00 630.00 63,908
29th Jul 2025 (Tue) 576.00 640.00 576.00 628.00 52,434
28th Jul 2025 (Mon) 590.00 590.00 566.00 578.00 28,982
See more Altyngold price history

Altyngold (ALTN) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am BUS H1 2025 operational update
20th Jun 2025 5:28 pm BUS AGM Statement
10th Jun 2025 7:00 am BUS AGM Statement
30th May 2025 7:00 am BUS Statement re media comment
12th May 2025 7:00 am BUS 1st Quarter Results
25th Apr 2025 8:06 am BUS Launch New Website
25th Apr 2025 7:00 am BUS Annual Financial Report
27th Jan 2025 7:00 am BUS Q4 production results
11th Nov 2024 7:00 am BUS 3rd Quarter Results
30th Sep 2024 7:00 am BUS Half-year Report
See more Altyngold regulatory news

Altyngold (ALTN) Share News

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

AltynGold lifts revenue and output on stronger mining at Sekisovskoye

18th Jul 2025 09:43

(Alliance News) - AltynGold PLC on Friday reported sharp growth in revenue and gold production in the first half of 2025, as it ramped up operations at its main Sekisovskoye mine in Kazakhstan. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

AltynGold expects strong performance as gold production, sales climb

12th May 2025 15:37

(Alliance News) - AltynGold PLC on Monday said it is "on track to deliver a strong performance in 2025" as it reported increased production and revenue in the first quarter. Read More

AltynGold profit surges as gold production and gold price climb easily

25th Apr 2025 10:03

(Alliance News) - AltynGold PLC on Friday said it is "entering its next phase of growth," as it reported a surge in profit and revenue on the back of gold production, while the price of the yellow metal rose. Read More

See more Altyngold news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered