Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Price

Price 640.00p on 08-08-2025 at 09:25:05
Change 20.00p 3.23%
Buy 648.00p
Sell 632.00p
Last Trade: Buy 77.00 at 644.992p
Day's Volume: 5,273
Last Close: 620.00p
Open: 640.00p
ISIN: GB00BMH19X50
Day's Range 634.00p - 640.00p
52wk Range: 146.00p - 648.00p
Market Capitalisation: £174.93m
VWAP: 640.31735p
Shares in Issue: 27.33m

Sector: Precious Metals

Altyngold (ALTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 644.992p Suspected BUY Trade
10:20:46 - 08-Aug-25
Sell* 148 632.00p Ordinary
09:51:51 - 08-Aug-25
Buy* 30 650.00p SI Trade
09:47:08 - 08-Aug-25
Buy* 231 646.75p Ordinary
09:39:06 - 08-Aug-25
Buy* 199 646.75p Ordinary
09:22:01 - 08-Aug-25
Unknown* 1,000 646.75p Ordinary
09:10:54 - 08-Aug-25
Buy* 3 650.00p SI Trade
09:07:44 - 08-Aug-25
Unknown* 0 650.00p SI Trade
09:07:44 - 08-Aug-25
Buy* 3 650.00p SI Trade
09:07:44 - 08-Aug-25
Buy* 21 648.00p SI Trade
08:54:52 - 08-Aug-25
See more Altyngold trades

Altyngold (ALTN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 618.00 636.00 614.00 620.00 22,984
6th Aug 2025 (Wed) 622.00 630.00 610.00 618.00 26,822
5th Aug 2025 (Tue) 634.00 634.00 610.00 622.00 34,358
4th Aug 2025 (Mon) 610.00 630.00 600.00 630.00 23,280
1st Aug 2025 (Fri) 598.00 616.00 596.00 598.00 31,913
31st Jul 2025 (Thu) 624.00 646.00 590.00 590.00 42,014
30th Jul 2025 (Wed) 644.00 644.00 626.00 630.00 63,908
29th Jul 2025 (Tue) 576.00 640.00 576.00 628.00 52,434
28th Jul 2025 (Mon) 590.00 590.00 566.00 578.00 28,982
25th Jul 2025 (Fri) 598.00 600.00 588.00 586.00 17,227
24th Jul 2025 (Thu) 618.00 618.00 582.00 592.00 57,818
23rd Jul 2025 (Wed) 614.00 640.00 602.00 620.00 37,366
22nd Jul 2025 (Tue) 630.00 630.00 612.00 614.00 31,776
21st Jul 2025 (Mon) 628.00 646.00 618.00 632.00 81,336
18th Jul 2025 (Fri) 600.00 648.00 600.00 624.00 196,524
17th Jul 2025 (Thu) 578.00 592.00 576.00 578.00 71,361
16th Jul 2025 (Wed) 536.00 580.00 536.00 568.00 55,103
15th Jul 2025 (Tue) 570.00 570.00 538.00 538.00 37,073
14th Jul 2025 (Mon) 570.00 574.00 560.00 562.00 88,556
11th Jul 2025 (Fri) 540.00 560.00 530.00 550.00 95,997
10th Jul 2025 (Thu) 522.00 538.00 522.00 528.00 54,093
9th Jul 2025 (Wed) 538.00 538.00 520.00 520.00 74,666
8th Jul 2025 (Tue) 530.00 540.00 520.00 523.00 82,181
See more Altyngold price history

Altyngold (ALTN) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am BUS H1 2025 operational update
20th Jun 2025 5:28 pm BUS AGM Statement
10th Jun 2025 7:00 am BUS AGM Statement
30th May 2025 7:00 am BUS Statement re media comment
12th May 2025 7:00 am BUS 1st Quarter Results
25th Apr 2025 8:06 am BUS Launch New Website
25th Apr 2025 7:00 am BUS Annual Financial Report
27th Jan 2025 7:00 am BUS Q4 production results
11th Nov 2024 7:00 am BUS 3rd Quarter Results
30th Sep 2024 7:00 am BUS Half-year Report
See more Altyngold regulatory news

Altyngold (ALTN) Share News

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

AltynGold lifts revenue and output on stronger mining at Sekisovskoye

18th Jul 2025 09:43

(Alliance News) - AltynGold PLC on Friday reported sharp growth in revenue and gold production in the first half of 2025, as it ramped up operations at its main Sekisovskoye mine in Kazakhstan. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

AltynGold expects strong performance as gold production, sales climb

12th May 2025 15:37

(Alliance News) - AltynGold PLC on Monday said it is "on track to deliver a strong performance in 2025" as it reported increased production and revenue in the first quarter. Read More

AltynGold profit surges as gold production and gold price climb easily

25th Apr 2025 10:03

(Alliance News) - AltynGold PLC on Friday said it is "entering its next phase of growth," as it reported a surge in profit and revenue on the back of gold production, while the price of the yellow metal rose. Read More

See more Altyngold news
FTSE 100 Latest
Value9,093.72
Change-7.05

Login to your account

Forgot Password?

Not Registered