Altyn Share Price (ALTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.07on 03-07-2020 at 16:30:00
Change -0.08 -4.00%
Buy 2.14
Sell 1.70
Buy / Sell ALTN Shares
Sponsored Financial Content
Last Trade: Buy 32,495 at 1.960p
Day's Volume: 1,896,030
Last Close: 2.00p
Open: 1.80p
ISIN: GB00B015PT76
Day's Range 1.80p - 2.07p
52wk Range: 0.41p - 2.25p
Market Capitalisation: £53m
VWAP: 0.00p
Shares in Issue: 2,579m

Sector: Mining

Recent Trades History Altyn (ALTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,4951.960Ordinary
16:10:07 - 03-Jul-20
Buy*13,8111.960Ordinary
15:47:59 - 03-Jul-20
Buy*25,0001.97Ordinary
15:08:56 - 03-Jul-20
Buy*500,4691.987Ordinary
Delayed publication
13:23:58 - 03-Jul-20
Buy*24,8171.973Ordinary
13:51:10 - 03-Jul-20
Buy*250,0002.14Ordinary
13:33:14 - 03-Jul-20
Buy*250,0002.12Ordinary
13:32:59 - 03-Jul-20
Buy*5,0001.987Ordinary
13:27:09 - 03-Jul-20
Buy*48,0971.987Ordinary
12:34:32 - 03-Jul-20
Sell*12,2271.722Ordinary
12:18:00 - 03-Jul-20

Share Price History for Altyn

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)1.9950.000.002.00
1st Jul 2020 (Wed)2.020.000.001.995
30th Jun 2020 (Tue)2.000.000.002.00
29th Jun 2020 (Mon)1.701.791.701.90
26th Jun 2020 (Fri)1.952.201.952.00
25th Jun 2020 (Thu)2.050.000.002.05
24th Jun 2020 (Wed)1.902.251.902.05
23rd Jun 2020 (Tue)2.002.001.9752.05
22nd Jun 2020 (Mon)2.252.252.252.275
19th Jun 2020 (Fri)2.002.101.802.055
18th Jun 2020 (Thu)1.951.951.951.80
17th Jun 2020 (Wed)1.751.901.751.625
16th Jun 2020 (Tue)1.601.601.601.625
15th Jun 2020 (Mon)1.600.000.001.60
12th Jun 2020 (Fri)1.600.000.001.60
11th Jun 2020 (Thu)1.600.000.001.60
10th Jun 2020 (Wed)1.600.000.001.60
9th Jun 2020 (Tue)1.701.901.701.60
8th Jun 2020 (Mon)1.3750.000.001.425

News about Altyn (ALTN)

Altyn takes delivery of rig for Sekisovskoye project in Kazakhstan

News - Tuesday, May 26, 2020

Mining group Altyn said it had taken delivery of a drilling rig at its Sekisovsk......

Altyn takes deliver of key equipment for Sekisovskoye gold project Kazakhstan

News - Monday, March 16, 2020

Mining company Altyn said it had received deliver of more mining equipment at it......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered