AltynGold shares climb as gold prices and production rise
11th Nov 2024 14:24
(Alliance News) - AltynGold PLC on Monday saw its shares jump as it reported strong third-quarter revenue following increased gold production. Read More
| Price | 222.00p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | -6.00p -2.63% |
| Buy | 234.00p |
| Sell | 222.00p |
| Buy / Sell ALTN Shares | |
| Last Trade: | Unknown 5,000.00 at 228.50p |
| Day's Volume: | 12,798 |
| Last Close: | 222.00p |
| Open: | 226.00p |
| ISIN: | GB00BMH19X50 |
| Day's Range | 222.00p - 226.00p |
| 52wk Range: | 80.50p - 278.00p |
| Market Capitalisation: | £61m |
| VWAP: | 225.94132p |
| Shares in Issue: | 27m |
Sector: Precious Metals
Recent Trades History Altyngold (ALTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 228.50p | Ordinary |
15:53:56 - 23-Jan-25 |
| Sell* | 91 | 222.00p | Uncrossing Trade |
16:35:23 - 23-Jan-25 |
| Buy* | 41 | 224.00p | Automatic Execution |
16:28:37 - 23-Jan-25 |
| Sell* | 6 | 222.10p | Ordinary |
16:10:19 - 23-Jan-25 |
| Sell* | 156 | 222.00p | Automatic Execution |
16:07:16 - 23-Jan-25 |
| Sell* | 837 | 222.36p | Ordinary |
16:07:01 - 23-Jan-25 |
| Sell* | 41 | 224.00p | Automatic Execution |
15:53:48 - 23-Jan-25 |
| Buy* | 2,500 | 226.00p | Automatic Execution |
15:53:48 - 23-Jan-25 |
| Sell* | 1,241 | 223.88p | Ordinary |
15:45:00 - 23-Jan-25 |
| Sell* | 1 | 223.88p | Ordinary |
15:05:16 - 23-Jan-25 |