Altyn Share Price (ALTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.55on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.585
Sell 0.452
Buy / Sell ALTN Shares
Sponsored Financial Content
Last Trade: Buy 170,185 at 0.58p
Day's Volume: 5,119,581
Last Close: 0.496p
Open: 0.54p
ISIN: GB00B015PT76
Day's Range 0.54p - 0.55p
52wk Range: 0.30p - 0.90p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 2,569m

Sector: Mining

Recent Trades History Altyn (ALTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*170,1850.58Ordinary
16:26:21 - 12-Dec-19
Buy*150,0000.58Ordinary
16:22:10 - 12-Dec-19
Sell*158,8690.515Ordinary
16:21:23 - 12-Dec-19
Buy*750,0000.55Automatic Execution
12:50:07 - 12-Dec-19
Buy*500,0000.54Automatic Execution
12:50:07 - 12-Dec-19
Buy*480,0000.54Ordinary
12:49:42 - 12-Dec-19
Sell*67,5000.465Ordinary
12:10:34 - 12-Dec-19
Buy*350,0000.54Automatic Execution
11:04:34 - 12-Dec-19
Buy*366,2240.54Ordinary
11:00:17 - 12-Dec-19
Buy*921,4900.540Ordinary
10:24:16 - 12-Dec-19

Share Price History for Altyn

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)0.5950.5950.490.496
10th Dec 2019 (Tue)0.550.550.550.553
9th Dec 2019 (Mon)0.4220.550.4220.553
6th Dec 2019 (Fri)0.4820.4820.450.482
5th Dec 2019 (Thu)0.450.450.450.515
4th Dec 2019 (Wed)0.480.500.470.515
3rd Dec 2019 (Tue)0.5550.5550.480.49
2nd Dec 2019 (Mon)0.5850.000.000.595
29th Nov 2019 (Fri)0.620.620.620.585
28th Nov 2019 (Thu)0.6250.000.000.603
27th Nov 2019 (Wed)0.670.670.670.625
26th Nov 2019 (Tue)0.550.650.550.595
25th Nov 2019 (Mon)0.560.560.530.553
22nd Nov 2019 (Fri)0.6250.000.000.605
21st Nov 2019 (Thu)0.650.650.650.625
20th Nov 2019 (Wed)0.710.710.630.60
19th Nov 2019 (Tue)0.560.000.000.60
18th Nov 2019 (Mon)0.500.800.500.56
15th Nov 2019 (Fri)0.4860.500.4860.475
14th Nov 2019 (Thu)0.450.450.450.50
13th Nov 2019 (Wed)0.500.000.000.50

News about Altyn (ALTN)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered