Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN)

Intraday
Historical

Price	128.00p on 24-04-2024 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell ALTN Shares

Last Trade:	Sell 3.00 at 127.10p
Day's Volume:	0
Last Close:	128.00p
Open:	0.00p
ISIN:	GB00BMH19X50

Day's Range	0.00p - 0.00p
52wk Range:	80.00p - 135.50p
Market Capitalisation:	£35m
VWAP:	0.00p
Shares in Issue:	27m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Altyngold (ALTN)
Sell*	3	127.10p	Ordinary	13:29:04 - 23-Apr-24
Buy*	806	125.00p	Automatic Execution	10:52:12 - 23-Apr-24
Buy*	394	125.00p	Automatic Execution	10:32:03 - 23-Apr-24
Buy*	394	125.00p	Ordinary	10:31:42 - 23-Apr-24
Buy*	2,000	128.80p	Ordinary	09:44:16 - 23-Apr-24
Sell*	1,236	124.00p	Automatic Execution	08:18:28 - 23-Apr-24
Sell*	1,514	124.06p	Ordinary	08:17:47 - 23-Apr-24
Sell*	900	124.30p	Ordinary	07:31:29 - 23-Apr-24
Sell*	1,000	124.30p	Ordinary	07:22:16 - 23-Apr-24

Share Price History for Altyngold
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change0.00