Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN)

Intraday
Historical

Price	350.00p on 21-02-2025 at 17:30:00
Change	-9.00p -2.48%
Buy	366.00p
Sell	342.00p
Buy / Sell ALTN Shares

Last Trade:	Unknown 12,920.00 at 354.01p
Day's Volume:	70,958
Last Close:	354.00p
Open:	358.00p
ISIN:	GB00BMH19X50

Day's Range	350.00p - 376.00p
52wk Range:	80.50p - 376.00p
Market Capitalisation:	£96m
VWAP:	359.14509p
Shares in Issue:	27m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Altyngold (ALTN)
Unknown*	12,920	354.01p	Ordinary	14:02:33 - 20-Feb-25
Buy*	652	364.80p	Ordinary	16:29:08 - 21-Feb-25
Buy*	1	364.80p	Ordinary	16:23:06 - 21-Feb-25
Buy*	1,778	363.45p	Ordinary	16:15:40 - 21-Feb-25
Sell*	875	350.00p	Automatic Execution	16:07:52 - 21-Feb-25
Sell*	1,003	349.36p	Ordinary	16:07:38 - 21-Feb-25
Sell*	300	350.90p	Ordinary	16:06:55 - 21-Feb-25
Buy*	100	368.00p	Automatic Execution	15:32:33 - 21-Feb-25
Buy*	544	364.45p	Ordinary	14:57:16 - 21-Feb-25
Unknown*	2,839	352.32p	Ordinary	13:40:38 - 21-Feb-25

Share Price History for Altyngold
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60