Price | 536.00p on 09-07-2025 | at 10:20:05
---|---|
Change | 13.00p 2.49% |
Buy | 536.00p |
Sell | 526.00p |
Buy / Sell ALTN Shares |
Last Trade: | Sell 57.00 at 526.00p |
Day's Volume: | 29,281 |
Last Close: | 523.00p |
Open: | 538.00p |
ISIN: | GB00BMH19X50 |
Day's Range | 528.00p - 538.00p |
52wk Range: | 136.00p - 540.00p |
Market Capitalisation: | £147m |
VWAP: | 532.60277p |
Shares in Issue: | 27m |
Sector: Precious Metals
Altyngold (ALTN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 57 | 526.00p | SI Trade |
10:52:21 - 09-Jul-25 |
Buy* | 5 | 536.00p | Automatic Execution |
10:52:21 - 09-Jul-25 |
Sell* | 78 | 526.744p | Negotiated Trade |
10:26:58 - 09-Jul-25 |
Unknown* | 48 | 530.00p | OTC Trade |
10:23:06 - 09-Jul-25 |
Sell* | 75 | 526.30p | Ordinary |
10:20:26 - 09-Jul-25 |
Unknown* | 1,901 | 526.30p | Ordinary |
09:59:53 - 09-Jul-25 |
Sell* | 900 | 526.30p | Ordinary |
09:52:18 - 09-Jul-25 |
Unknown* | 1,902 | 526.18p | Ordinary |
09:34:31 - 09-Jul-25 |
Buy* | 95 | 532.00p | SI Trade |
09:34:26 - 09-Jul-25 |
Sell* | 420 | 528.00p | Automatic Execution |
09:34:26 - 09-Jul-25 |
Altyngold (ALTN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Jun 2025 5:28 pm | BUS | AGM Statement |
10th Jun 2025 7:00 am | BUS | AGM Statement |
30th May 2025 7:00 am | BUS | Statement re media comment |
12th May 2025 7:00 am | BUS | 1st Quarter Results |
25th Apr 2025 8:06 am | BUS | Launch New Website |
25th Apr 2025 7:00 am | BUS | Annual Financial Report |
27th Jan 2025 7:00 am | BUS | Q4 production results |
11th Nov 2024 7:00 am | BUS | 3rd Quarter Results |
30th Sep 2024 7:00 am | BUS | Half-year Report |
15th Jul 2024 7:00 am | BUS | 6 months production update |