| Price | 1,055.00p on 22-05-2026 at 16:35:09 |
|---|---|
| Change | 10.00p 0.96% |
| Buy | 1,055.00p |
| Sell | 1,045.00p |
| Last Trade: | Buy 2,613.00 at 1,055.00p |
| Day's Volume: | 39,236 |
| Last Close: | 1,055.00p |
| Open: | 1,090.00p |
| ISIN: | GB00BMH19X50 |
| Day's Range | 1,040.00p - 1,090.00p |
| 52wk Range: | 380.00p - 1,785.00p |
| Market Capitalisation: | £288.36m |
| VWAP: | 1,062.91476p |
| Shares in Issue: | 27.33m |
Sector: Precious Metals
Altyngold (ALTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,613 | 1,055.00p | Suspected BUY Trade |
16:35:28 - 22-May-26 |
| Sell* | 1 | 1,045.00p | Automatic Execution |
16:29:53 - 22-May-26 |
| Buy* | 231 | 1,050.00p | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 10 | 1,050.00p | Automatic Execution |
16:25:13 - 22-May-26 |
| Buy* | 24 | 1,050.00p | Automatic Execution |
16:24:50 - 22-May-26 |
| Buy* | 301 | 1,045.00p | Automatic Execution |
16:24:04 - 22-May-26 |
| Buy* | 36 | 1,048.20p | Ordinary |
16:20:00 - 22-May-26 |
| Sell* | 38 | 1,037.80p | Ordinary |
16:18:04 - 22-May-26 |
| Sell* | 39 | 1,035.00p | SI Trade |
16:14:49 - 22-May-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
16:10:53 - 22-May-26 |
Altyngold (ALTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | BUS | Board changes |
| 22nd Jan 2026 7:00 am | BUS | Q4 and FY 2025 Production and Operational Update |
| 27th Oct 2025 7:00 am | BUS | 3rd Quarter Results |
| 27th Oct 2025 7:00 am | BUS | Investor presentation |
| 25th Sep 2025 7:01 am | BUS | Directorate change |
| 25th Sep 2025 7:00 am | BUS | Half-year Report |
| 18th Jul 2025 7:00 am | BUS | H1 2025 operational update |
| 20th Jun 2025 5:28 pm | BUS | AGM Statement |
| 10th Jun 2025 7:00 am | BUS | AGM Statement |
| 30th May 2025 7:00 am | BUS | Statement re media comment |
