Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Price

Price 896.00p on 29-10-2025 at 19:35:06
Change 58.00p 6.92%
Buy 900.00p
Sell 876.00p
Last Trade: Buy 1,337.00 at 896.00p
Day's Volume: 71,345
Last Close: 896.00p
Open: 858.00p
ISIN: GB00BMH19X50
Day's Range 856.00p - 930.00p
52wk Range: 175.00p - 1,145.00p
Market Capitalisation: £244.90m
VWAP: 890.07414p
Shares in Issue: 27.33m

Sector: Precious Metals

Altyngold (ALTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,337 896.00p Suspected BUY Trade
16:35:08 - 29-Oct-25
Sell* 34 880.00p Automatic Execution
16:29:14 - 29-Oct-25
Sell* 23 880.00p Automatic Execution
16:29:14 - 29-Oct-25
Buy* 18 900.00p Automatic Execution
16:29:07 - 29-Oct-25
Sell* 1,037 880.00p Automatic Execution
16:29:06 - 29-Oct-25
Unknown* 850 880.00p Ordinary
16:28:53 - 29-Oct-25
Sell* 294 900.00p Automatic Execution
16:28:08 - 29-Oct-25
Sell* 694 900.00p Automatic Execution
16:28:08 - 29-Oct-25
Unknown* 1,000 901.2086p Ordinary
16:28:02 - 29-Oct-25
Buy* 150 918.11p Ordinary
16:27:37 - 29-Oct-25
See more Altyngold trades

Altyngold (ALTN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 858.00 930.00 856.00 896.00 71,345
28th Oct 2025 (Tue) 876.00 876.00 760.00 838.00 200,856
27th Oct 2025 (Mon) 944.00 944.00 830.00 868.00 94,809
24th Oct 2025 (Fri) 944.00 944.00 890.00 904.00 62,764
23rd Oct 2025 (Thu) 898.00 966.00 860.00 944.00 62,035
22nd Oct 2025 (Wed) 930.00 950.00 828.00 888.00 112,831
21st Oct 2025 (Tue) 1,035.00 1,035.00 820.00 900.00 248,296
20th Oct 2025 (Mon) 1,020.00 1,030.00 970.00 1,030.00 73,505
17th Oct 2025 (Fri) 1,085.00 1,145.00 996.00 1,000.00 86,023
16th Oct 2025 (Thu) 1,120.00 1,120.00 1,025.00 1,040.00 116,900
15th Oct 2025 (Wed) 1,035.00 1,105.00 1,035.00 1,090.00 128,855
14th Oct 2025 (Tue) 1,020.00 1,040.00 990.00 1,040.00 75,558
13th Oct 2025 (Mon) 948.00 1,055.00 948.00 1,020.00 114,510
10th Oct 2025 (Fri) 970.00 990.00 920.00 934.00 77,199
9th Oct 2025 (Thu) 988.00 1,015.00 952.00 966.00 47,822
8th Oct 2025 (Wed) 998.00 1,025.00 970.00 984.00 71,001
7th Oct 2025 (Tue) 980.00 1,005.00 934.00 996.00 121,400
6th Oct 2025 (Mon) 1,000.00 1,000.00 920.00 950.00 101,866
3rd Oct 2025 (Fri) 920.00 970.00 906.00 948.00 85,644
2nd Oct 2025 (Thu) 900.00 940.00 884.00 920.00 119,935
1st Oct 2025 (Wed) 876.00 926.00 858.00 890.00 94,200
30th Sep 2025 (Tue) 870.00 870.00 808.00 840.00 50,763
See more Altyngold price history

Altyngold (ALTN) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am BUS 3rd Quarter Results
27th Oct 2025 7:00 am BUS Investor presentation
25th Sep 2025 7:01 am BUS Directorate change
25th Sep 2025 7:00 am BUS Half-year Report
18th Jul 2025 7:00 am BUS H1 2025 operational update
20th Jun 2025 5:28 pm BUS AGM Statement
10th Jun 2025 7:00 am BUS AGM Statement
30th May 2025 7:00 am BUS Statement re media comment
12th May 2025 7:00 am BUS 1st Quarter Results
25th Apr 2025 8:06 am BUS Launch New Website
See more Altyngold regulatory news

Altyngold (ALTN) Share News

IN BRIEF: AltynGold celebrates strong performance at Sekisovskoye mine

27th Oct 2025 19:27

AltynGold PLC - Kazakhstan-focused gold miner said pretax - Says strong operational and financial performance in the third quarter is driven by continued growth at its Sekisovskoye mine. Overall, ore mined jumps 16% on-year to 239 kilotons, bringing year-to-date total to 689 kt - a 28% increase from last year. Ore milled climbs 53% on-year to 256 kt from 167 kt. Says this is higher than ore mined due to available inventory from previous periods. Gold poured totals 14,314 ounces, up 36%, supported by steady gold and recovery rates of 2.05 grams/ton and 84.71%, respectively. Gold sold rises 38% to 36,515 ounces from 27,358 oz. Says a favourable average price of USD3,363 per ounce drives revenue up 89% to USD46.8 million. Says it is on track to meet its annual target of 50,00 ounces of gold, as the Sekisovskoye processing plant has operated at expanded capacity. Read More

AltynGold profit surges on higher output, names Buribayeva as new CFO

25th Sep 2025 12:11

(Alliance News) - AltynGold PLC on Thursday reported record half-year profit as higher production and stronger gold prices lifted earnings, and appointed a new chief financial officer. Read More

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

AltynGold lifts revenue and output on stronger mining at Sekisovskoye

18th Jul 2025 09:43

(Alliance News) - AltynGold PLC on Friday reported sharp growth in revenue and gold production in the first half of 2025, as it ramped up operations at its main Sekisovskoye mine in Kazakhstan. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

See more Altyngold news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered