Altyn Share Price (ALTN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Altyn (ALTN)
Buy*	170,185	0.58	Ordinary	16:26:21 - 12-Dec-19
Buy*	150,000	0.58	Ordinary	16:22:10 - 12-Dec-19
Sell*	158,869	0.515	Ordinary	16:21:23 - 12-Dec-19
Buy*	750,000	0.55	Automatic Execution	12:50:07 - 12-Dec-19
Buy*	500,000	0.54	Automatic Execution	12:50:07 - 12-Dec-19
Buy*	480,000	0.54	Ordinary	12:49:42 - 12-Dec-19
Sell*	67,500	0.465	Ordinary	12:10:34 - 12-Dec-19
Buy*	350,000	0.54	Automatic Execution	11:04:34 - 12-Dec-19
Buy*	366,224	0.54	Ordinary	11:00:17 - 12-Dec-19
Buy*	921,490	0.540	Ordinary	10:24:16 - 12-Dec-19

Date	Open	High	Low	Close
Share Price History for Altyn
Time period: to
11^th Dec 2019 (Wed)	0.595	0.595	0.49	0.496
10^th Dec 2019 (Tue)	0.55	0.55	0.55	0.553
9^th Dec 2019 (Mon)	0.422	0.55	0.422	0.553
6^th Dec 2019 (Fri)	0.482	0.482	0.45	0.482
5^th Dec 2019 (Thu)	0.45	0.45	0.45	0.515
4^th Dec 2019 (Wed)	0.48	0.50	0.47	0.515
3^rd Dec 2019 (Tue)	0.555	0.555	0.48	0.49
2^nd Dec 2019 (Mon)	0.585	0.00	0.00	0.595
29^th Nov 2019 (Fri)	0.62	0.62	0.62	0.585
28^th Nov 2019 (Thu)	0.625	0.00	0.00	0.603
27^th Nov 2019 (Wed)	0.67	0.67	0.67	0.625
26^th Nov 2019 (Tue)	0.55	0.65	0.55	0.595
25^th Nov 2019 (Mon)	0.56	0.56	0.53	0.553
22^nd Nov 2019 (Fri)	0.625	0.00	0.00	0.605
21^st Nov 2019 (Thu)	0.65	0.65	0.65	0.625
20^th Nov 2019 (Wed)	0.71	0.71	0.63	0.60
19^th Nov 2019 (Tue)	0.56	0.00	0.00	0.60
18^th Nov 2019 (Mon)	0.50	0.80	0.50	0.56
15^th Nov 2019 (Fri)	0.486	0.50	0.486	0.475
14^th Nov 2019 (Thu)	0.45	0.45	0.45	0.50
13^th Nov 2019 (Wed)	0.50	0.00	0.00	0.50

FTSE 100 Latest

Value7,287.00

Change70.75

Recent Trades History Altyn (ALTN)