AltynGold shares climb as gold prices and production rise
11th Nov 2024 14:24
(Alliance News) - AltynGold PLC on Monday saw its shares jump as it reported strong third-quarter revenue following increased gold production. Read More
| Price | 180.00p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | -8.50p -4.47% |
| Buy | 183.00p |
| Sell | 180.00p |
| Buy / Sell ALTN Shares | |
| Last Trade: | Buy 47.00 at 182.56p |
| Day's Volume: | 56,787 |
| Last Close: | 181.50p |
| Open: | 188.00p |
| ISIN: | GB00BMH19X50 |
| Day's Range | 180.00p - 188.00p |
| 52wk Range: | 80.50p - 278.00p |
| Market Capitalisation: | £49m |
| VWAP: | 184.10534p |
| Shares in Issue: | 27m |
Sector: Precious Metals
Recent Trades History Altyngold (ALTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 182.56p | Ordinary |
15:05:03 - 23-Dec-24 |
| Sell* | 21 | 179.12p | Ordinary |
15:03:53 - 23-Dec-24 |
| Buy* | 215 | 182.45p | Ordinary |
14:38:48 - 23-Dec-24 |
| Unknown* | 10,000 | 180.00p | Negotiated Trade |
09:43:50 - 23-Dec-24 |
| Sell* | 1,225 | 179.04p | Ordinary |
10:48:26 - 23-Dec-24 |
| Sell* | 3,000 | 180.00p | Automatic Execution |
10:43:02 - 23-Dec-24 |
| Sell* | 1,684 | 180.05p | Ordinary |
10:42:57 - 23-Dec-24 |
| Unknown* | 10,000 | 187.00p | Negotiated Trade |
08:39:48 - 23-Dec-24 |
| Unknown* | 6,750 | 189.45p | Ordinary |
09:30:51 - 23-Dec-24 |
| Sell* | 3,000 | 180.00p | Automatic Execution |
09:44:47 - 23-Dec-24 |