Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	1,005.00p on 29-09-2026 at 09:19:46
Change	11.00p 1.11%
Buy	1,005.00p
Sell	986.00p

Last Trade:	Buy 346.00 at 1,001.20p
Day's Volume:	5,035
Last Close:	994.00p
Open:	974.00p
ISIN:	GB00BMH19X50

Day's Range	974.00p - 1,005.00p
52wk Range:	760.00p - 1,785.00p
Market Capitalisation:	£274.70m
VWAP:	1,002.0431p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Buy*	346	1,001.20p	Ordinary	10:19:45 - 29-Sep-26
Sell*	2	986.00p	SI Trade	10:16:00 - 29-Sep-26
Sell*	6	988.00p	SI Trade	09:59:32 - 29-Sep-26
Buy*	248	998.809p	Suspected BUY Trade	09:58:26 - 29-Sep-26
Sell*	252	993.10p	Ordinary	09:55:05 - 29-Sep-26
Buy*	998	1,001.60p	Ordinary	09:51:49 - 29-Sep-26
Sell*	55	993.10p	Ordinary	09:48:13 - 29-Sep-26
Unknown*	0	1,005.00p	SI Trade	09:35:15 - 29-Sep-26
Unknown*	0	1,005.00p	SI Trade	09:19:27 - 29-Sep-26
Unknown*	0	1,005.00p	SI Trade	09:13:16 - 29-Sep-26

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1,065.00	1,065.00	964.00	994.00	104,152
25th Sep 2026 (Fri)	1,020.00	1,080.00	1,020.00	1,075.00	32,531
24th Sep 2026 (Thu)	1,035.00	1,065.00	1,020.00	1,020.00	52,303
23rd Sep 2026 (Wed)	1,060.00	1,085.00	1,040.00	1,040.00	40,477
22nd Sep 2026 (Tue)	1,075.00	1,090.00	1,020.00	1,075.00	26,526
21st Sep 2026 (Mon)	1,100.00	1,115.00	1,060.00	1,060.00	26,911
18th Sep 2026 (Fri)	1,095.00	1,160.00	1,095.00	1,100.00	74,288
17th Sep 2026 (Thu)	1,060.00	1,095.00	1,060.00	1,070.00	86,649
16th Sep 2026 (Wed)	1,050.00	1,060.00	1,025.00	1,045.00	66,352
15th Sep 2026 (Tue)	1,055.00	1,065.00	1,000.00	1,015.00	90,401
14th Sep 2026 (Mon)	1,125.00	1,125.00	1,050.00	1,060.00	110,379
11th Sep 2026 (Fri)	1,160.00	1,160.00	1,120.00	1,150.00	71,407
10th Sep 2026 (Thu)	1,205.00	1,205.00	1,130.00	1,160.00	105,686
9th Sep 2026 (Wed)	1,210.00	1,240.00	1,190.00	1,205.00	42,921
8th Sep 2026 (Tue)	1,220.00	1,220.00	1,180.00	1,205.00	65,651
7th Sep 2026 (Mon)	1,235.00	1,235.00	1,180.00	1,185.00	26,050
4th Sep 2026 (Fri)	1,235.00	1,235.00	1,200.00	1,205.00	32,077
3rd Sep 2026 (Thu)	1,215.00	1,270.00	1,215.00	1,235.00	50,429
2nd Sep 2026 (Wed)	1,145.00	1,225.00	1,145.00	1,190.00	45,458
1st Sep 2026 (Tue)	1,245.00	1,270.00	1,130.00	1,185.00	98,752
31st Aug 2026 (Mon)	1,275.00	1,275.00	1,275.00	1,275.00	0

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
12th Feb 2026 7:00 am	BUS	Board changes
22nd Jan 2026 7:00 am	BUS	Q4 and FY 2025 Production and Operational Update
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment

See more Altyngold regulatory news

FTSE 100 Latest

Value10,724.31

Change39.43