| Price | 2.07on 03-07-2020 at 16:30:00 |
|---|---|
| Change | -0.08 -4.00% |
| Buy | 2.14 |
| Sell | 1.70 |
| Buy / Sell ALTN Shares | |
| Last Trade: | Buy 32,495 at 1.960p |
| Day's Volume: | 1,896,030 |
| Last Close: | 2.00p |
| Open: | 1.80p |
| ISIN: | GB00B015PT76 |
| Day's Range | 1.80p - 2.07p |
| 52wk Range: | 0.41p - 2.25p |
| Market Capitalisation: | £53m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,579m |
Sector: Mining
Recent Trades History Altyn (ALTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,495 | 1.960 | Ordinary | 16:10:07 - 03-Jul-20 |
| Buy* | 13,811 | 1.960 | Ordinary | 15:47:59 - 03-Jul-20 |
| Buy* | 25,000 | 1.97 | Ordinary | 15:08:56 - 03-Jul-20 |
| Buy* | 500,469 | 1.987 | Ordinary Delayed publication | 13:23:58 - 03-Jul-20 |
| Buy* | 24,817 | 1.973 | Ordinary | 13:51:10 - 03-Jul-20 |
| Buy* | 250,000 | 2.14 | Ordinary | 13:33:14 - 03-Jul-20 |
| Buy* | 250,000 | 2.12 | Ordinary | 13:32:59 - 03-Jul-20 |
| Buy* | 5,000 | 1.987 | Ordinary | 13:27:09 - 03-Jul-20 |
| Buy* | 48,097 | 1.987 | Ordinary | 12:34:32 - 03-Jul-20 |
| Sell* | 12,227 | 1.722 | Ordinary | 12:18:00 - 03-Jul-20 |
Share Price History for Altyn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 1.995 | 0.00 | 0.00 | 2.00 | |
| 1st Jul 2020 (Wed) | 2.02 | 0.00 | 0.00 | 1.995 | |
| 30th Jun 2020 (Tue) | 2.00 | 0.00 | 0.00 | 2.00 | |
| 29th Jun 2020 (Mon) | 1.70 | 1.79 | 1.70 | 1.90 | |
| 26th Jun 2020 (Fri) | 1.95 | 2.20 | 1.95 | 2.00 | |
| 25th Jun 2020 (Thu) | 2.05 | 0.00 | 0.00 | 2.05 | |
| 24th Jun 2020 (Wed) | 1.90 | 2.25 | 1.90 | 2.05 | |
| 23rd Jun 2020 (Tue) | 2.00 | 2.00 | 1.975 | 2.05 | |
| 22nd Jun 2020 (Mon) | 2.25 | 2.25 | 2.25 | 2.275 | |
| 19th Jun 2020 (Fri) | 2.00 | 2.10 | 1.80 | 2.055 | |
| 18th Jun 2020 (Thu) | 1.95 | 1.95 | 1.95 | 1.80 | |
| 17th Jun 2020 (Wed) | 1.75 | 1.90 | 1.75 | 1.625 | |
| 16th Jun 2020 (Tue) | 1.60 | 1.60 | 1.60 | 1.625 | |
| 15th Jun 2020 (Mon) | 1.60 | 0.00 | 0.00 | 1.60 | |
| 12th Jun 2020 (Fri) | 1.60 | 0.00 | 0.00 | 1.60 | |
| 11th Jun 2020 (Thu) | 1.60 | 0.00 | 0.00 | 1.60 | |
| 10th Jun 2020 (Wed) | 1.60 | 0.00 | 0.00 | 1.60 | |
| 9th Jun 2020 (Tue) | 1.70 | 1.90 | 1.70 | 1.60 | |
| 8th Jun 2020 (Mon) | 1.375 | 0.00 | 0.00 | 1.425 | |
News - Tuesday, May 26, 2020
Mining group Altyn said it had taken delivery of a drilling rig at its Sekisovsk......
News - Monday, March 16, 2020
Mining company Altyn said it had received deliver of more mining equipment at it......
