Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	1,100.00p on 18-09-2026 at 18:35:10
Change	30.00p 2.8%
Buy	1,110.00p
Sell	1,095.00p

Last Trade:	Buy 6,578.00 at 1,100.00p
Day's Volume:	74,288
Last Close:	1,100.00p
Open:	1,095.00p
ISIN:	GB00BMH19X50

Day's Range	1,095.00p - 1,160.00p
52wk Range:	740.00p - 1,785.00p
Market Capitalisation:	£300.66m
VWAP:	1,130.60977p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Buy*	6,578	1,100.00p	Suspected BUY Trade	16:35:16 - 18-Sep-26
Buy*	55	1,104.90p	Ordinary	16:27:36 - 18-Sep-26
Buy*	31	1,105.00p	Automatic Execution	16:27:18 - 18-Sep-26
Buy*	574	1,105.00p	Automatic Execution	16:27:18 - 18-Sep-26
Buy*	55	1,104.90p	Ordinary	16:21:11 - 18-Sep-26
Sell*	40	1,100.00p	Automatic Execution	16:14:36 - 18-Sep-26
Sell*	19	1,100.00p	Automatic Execution	16:14:32 - 18-Sep-26
Buy*	67	1,104.95p	Ordinary	16:14:15 - 18-Sep-26
Sell*	41	1,100.00p	Automatic Execution	16:09:05 - 18-Sep-26
Sell*	7	1,100.00p	Automatic Execution	16:09:05 - 18-Sep-26

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,095.00	1,160.00	1,095.00	1,100.00	74,288
17th Sep 2026 (Thu)	1,060.00	1,095.00	1,060.00	1,070.00	86,649
16th Sep 2026 (Wed)	1,050.00	1,060.00	1,025.00	1,045.00	66,352
15th Sep 2026 (Tue)	1,055.00	1,065.00	1,000.00	1,015.00	90,401
14th Sep 2026 (Mon)	1,125.00	1,125.00	1,050.00	1,060.00	110,379
11th Sep 2026 (Fri)	1,160.00	1,160.00	1,120.00	1,150.00	71,407
10th Sep 2026 (Thu)	1,205.00	1,205.00	1,130.00	1,160.00	105,686
9th Sep 2026 (Wed)	1,210.00	1,240.00	1,190.00	1,205.00	42,921
8th Sep 2026 (Tue)	1,220.00	1,220.00	1,180.00	1,205.00	65,651
7th Sep 2026 (Mon)	1,235.00	1,235.00	1,180.00	1,185.00	26,050
4th Sep 2026 (Fri)	1,235.00	1,235.00	1,200.00	1,205.00	32,077
3rd Sep 2026 (Thu)	1,215.00	1,270.00	1,215.00	1,235.00	50,429
2nd Sep 2026 (Wed)	1,145.00	1,225.00	1,145.00	1,190.00	45,458
1st Sep 2026 (Tue)	1,245.00	1,270.00	1,130.00	1,185.00	98,752
31st Aug 2026 (Mon)	1,275.00	1,275.00	1,275.00	1,275.00	0
28th Aug 2026 (Fri)	1,250.00	1,305.00	1,250.00	1,275.00	115,462
27th Aug 2026 (Thu)	1,260.00	1,270.00	1,225.00	1,260.00	56,368
26th Aug 2026 (Wed)	1,245.00	1,275.00	1,230.00	1,260.00	80,854
25th Aug 2026 (Tue)	1,185.00	1,245.00	1,175.00	1,235.00	90,908
24th Aug 2026 (Mon)	1,260.00	1,260.00	1,200.00	1,200.00	52,100
21st Aug 2026 (Fri)	1,210.00	1,280.00	1,210.00	1,230.00	89,240
20th Aug 2026 (Thu)	1,130.00	1,235.00	1,120.00	1,225.00	147,059
19th Aug 2026 (Wed)	1,020.00	1,160.00	1,020.00	1,145.00	84,256

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
12th Feb 2026 7:00 am	BUS	Board changes
22nd Jan 2026 7:00 am	BUS	Q4 and FY 2025 Production and Operational Update
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment

See more Altyngold regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01