Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	816.00p on 30-10-2026 at 19:35:10
Change	-40.00p -4.67%
Buy	824.00p
Sell	814.00p

Last Trade:	Sell 1,389.00 at 816.00p
Day's Volume:	85,280
Last Close:	816.00p
Open:	850.00p
ISIN:	GB00BMH19X50

Day's Range	802.00p - 850.00p
52wk Range:	798.00p - 1,785.00p
Market Capitalisation:	£223.04m
VWAP:	819.99314p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Sell*	1,389	816.00p	Uncrossing Trade	16:35:07 - 30-Oct-26
Sell*	6	814.00p	Automatic Execution	16:29:56 - 30-Oct-26
Sell*	2	814.00p	Automatic Execution	16:29:50 - 30-Oct-26
Sell*	7	814.00p	Automatic Execution	16:29:50 - 30-Oct-26
Sell*	14	814.00p	Automatic Execution	16:29:09 - 30-Oct-26
Sell*	16	814.00p	Automatic Execution	16:28:32 - 30-Oct-26
Buy*	64	820.00p	Automatic Execution	16:27:52 - 30-Oct-26
Sell*	3	814.00p	Automatic Execution	16:27:52 - 30-Oct-26
Sell*	20	818.00p	Automatic Execution	16:27:52 - 30-Oct-26
Sell*	83	818.00p	Automatic Execution	16:27:52 - 30-Oct-26

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	850.00	850.00	802.00	816.00	85,280
29th Oct 2026 (Thu)	874.00	880.00	846.00	856.00	13,550
28th Oct 2026 (Wed)	876.00	886.00	872.00	876.00	20,064
27th Oct 2026 (Tue)	824.00	886.00	824.00	870.00	27,158
26th Oct 2026 (Mon)	848.00	860.00	834.00	856.00	25,084
23rd Oct 2026 (Fri)	844.00	850.00	824.00	832.00	46,919
22nd Oct 2026 (Thu)	878.00	886.00	836.00	844.00	39,719
21st Oct 2026 (Wed)	894.00	898.00	874.00	898.00	22,543
20th Oct 2026 (Tue)	918.00	918.00	870.00	898.00	56,572
19th Oct 2026 (Mon)	931.00	931.00	896.00	906.00	15,167
16th Oct 2026 (Fri)	950.00	956.00	920.00	932.00	27,042
15th Oct 2026 (Thu)	908.00	928.00	884.00	918.00	32,756
14th Oct 2026 (Wed)	938.00	946.00	892.00	898.00	49,973
13th Oct 2026 (Tue)	942.00	966.00	936.00	936.00	38,236
12th Oct 2026 (Mon)	954.00	998.00	936.00	940.00	32,557
9th Oct 2026 (Fri)	980.00	990.00	956.00	982.00	34,577
8th Oct 2026 (Thu)	970.00	970.00	920.00	928.00	39,932
7th Oct 2026 (Wed)	976.00	982.00	936.00	946.00	74,385
6th Oct 2026 (Tue)	988.00	992.00	960.00	964.00	24,626
5th Oct 2026 (Mon)	980.00	1,000.00	980.00	998.00	18,750
2nd Oct 2026 (Fri)	994.00	1,020.00	980.00	980.00	73,310
1st Oct 2026 (Thu)	1,010.00	1,010.00	970.00	970.00	35,068
30th Sep 2026 (Wed)	990.00	1,060.00	990.00	1,000.00	37,091

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
12th Feb 2026 7:00 am	BUS	Board changes
22nd Jan 2026 7:00 am	BUS	Q4 and FY 2025 Production and Operational Update
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment

See more Altyngold regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71