Altyn Share Price (ALTN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Altyn (ALTN)
Buy*	300,882	0.689	Ordinary	14:51:52 - 17-Sep-19
Buy*	65,910	0.69	Ordinary	13:45:30 - 17-Sep-19
Buy*	750,000	0.69	Ordinary	13:37:57 - 17-Sep-19
Sell*	136,213	0.665	Ordinary	12:20:36 - 17-Sep-19
Buy*	1,000,000	0.679	Ordinary Delayed publication	10:39:00 - 17-Sep-19
Buy*	40,092	0.70	Ordinary	11:30:46 - 17-Sep-19
Buy*	136,213	0.70	Ordinary	11:17:20 - 17-Sep-19
Buy*	318,777	0.698	Ordinary	11:16:10 - 17-Sep-19
Buy*	140,584	0.70	Ordinary	11:07:57 - 17-Sep-19
Buy*	500,000	0.698	Ordinary	10:57:25 - 17-Sep-19

Date	Open	High	Low	Close
Share Price History for Altyn
Time period: to
13^th Sep 2019 (Fri)	0.75	0.75	0.70	0.693
12^th Sep 2019 (Thu)	0.75	0.76	0.70	0.693
11^th Sep 2019 (Wed)	0.78	0.90	0.75	0.77
10^th Sep 2019 (Tue)	0.79	0.79	0.79	0.685
9^th Sep 2019 (Mon)	0.65	0.75	0.60	0.70
6^th Sep 2019 (Fri)	0.723	0.00	0.00	0.70
5^th Sep 2019 (Thu)	0.66	0.76	0.66	0.723
4^th Sep 2019 (Wed)	0.64	0.64	0.60	0.60
3^rd Sep 2019 (Tue)	0.57	0.65	0.57	0.60
2^nd Sep 2019 (Mon)	0.56	0.60	0.55	0.535
30^th Aug 2019 (Fri)	0.53	0.55	0.53	0.54
29^th Aug 2019 (Thu)	0.52	0.56	0.52	0.49
28^th Aug 2019 (Wed)	0.52	0.52	0.52	0.49
27^th Aug 2019 (Tue)	0.49	0.52	0.49	0.49
26^th Aug 2019 (Mon)	0	0.00	0.00	0.49
23^rd Aug 2019 (Fri)	0.48	0.48	0.48	0.48
22^nd Aug 2019 (Thu)	0.48	0.00	0.00	0.48
21^st Aug 2019 (Wed)	0.47	0.51	0.47	0.48
20^th Aug 2019 (Tue)	0.455	0.00	0.00	0.45
19^th Aug 2019 (Mon)	0.48	0.48	0.48	0.455

FTSE 100 Latest

Value7,312.55

Change-8.86

Recent Trades History Altyn (ALTN)