Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	946.00p on 14-11-2025 at 19:40:05
Change	-64.00p -6.34%
Buy	960.00p
Sell	944.00p

Last Trade:	Sell 113.00 at 944.00p
Day's Volume:	90,752
Last Close:	946.00p
Open:	986.00p
ISIN:	GB00BMH19X50

Day's Range	900.00p - 996.00p
52wk Range:	175.00p - 1,145.00p
Market Capitalisation:	£258.57m
VWAP:	945.20865p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Sell*	113	944.00p	Automatic Execution	16:29:26 - 14-Nov-25
Sell*	150	944.00p	Automatic Execution	16:29:26 - 14-Nov-25
Buy*	4	952.00p	Automatic Execution	16:28:25 - 14-Nov-25
Buy*	500	964.00p	Ordinary	16:28:06 - 14-Nov-25
Unknown*	0	952.00p	SI Trade	16:27:30 - 14-Nov-25
Buy*	500	952.00p	Automatic Execution	16:27:10 - 14-Nov-25
Sell*	933	950.00p	Automatic Execution	16:26:50 - 14-Nov-25
Sell*	52	950.00p	Automatic Execution	16:26:50 - 14-Nov-25
Buy*	2	952.00p	SI Trade	16:26:40 - 14-Nov-25
Buy*	13	952.00p	Automatic Execution	16:26:40 - 14-Nov-25

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	986.00	996.00	900.00	946.00	90,752
13th Nov 2025 (Thu)	998.00	1,035.00	986.00	1,010.00	81,179
12th Nov 2025 (Wed)	1,000.00	1,000.00	970.00	986.00	16,790
11th Nov 2025 (Tue)	998.00	1,010.00	972.00	978.00	32,865
10th Nov 2025 (Mon)	878.00	982.00	878.00	962.00	80,580
7th Nov 2025 (Fri)	918.00	924.00	868.00	886.00	53,379
6th Nov 2025 (Thu)	888.00	940.00	886.00	936.00	28,475
5th Nov 2025 (Wed)	892.00	916.00	842.00	862.00	24,111
4th Nov 2025 (Tue)	878.00	918.00	856.00	856.00	47,360
3rd Nov 2025 (Mon)	970.00	974.00	898.00	912.00	41,409
31st Oct 2025 (Fri)	920.00	970.00	918.00	930.00	52,493
30th Oct 2025 (Thu)	880.00	910.00	880.00	896.00	52,318
29th Oct 2025 (Wed)	858.00	930.00	856.00	896.00	71,345
28th Oct 2025 (Tue)	876.00	876.00	760.00	838.00	200,856
27th Oct 2025 (Mon)	944.00	944.00	830.00	868.00	94,809
24th Oct 2025 (Fri)	944.00	944.00	890.00	904.00	62,764
23rd Oct 2025 (Thu)	898.00	966.00	860.00	944.00	62,035
22nd Oct 2025 (Wed)	930.00	950.00	828.00	888.00	112,831
21st Oct 2025 (Tue)	1,035.00	1,035.00	820.00	900.00	248,296
20th Oct 2025 (Mon)	1,020.00	1,030.00	970.00	1,030.00	73,505
17th Oct 2025 (Fri)	1,085.00	1,145.00	996.00	1,000.00	86,023

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment
12th May 2025 7:00 am	BUS	1st Quarter Results
25th Apr 2025 8:06 am	BUS	Launch New Website

See more Altyngold regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31