Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	1,270.00p on 10-04-2026 at 18:50:05
Change	-5.00p -0.39%
Buy	1,270.00p
Sell	1,250.00p

Last Trade:	Buy 1.00 at 1,270.00p
Day's Volume:	74,375
Last Close:	1,270.00p
Open:	1,275.00p
ISIN:	GB00BMH19X50

Day's Range	1,235.00p - 1,305.00p
52wk Range:	320.00p - 1,785.00p
Market Capitalisation:	£347.13m
VWAP:	1,269.26067p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Buy*	1	1,270.00p	Automatic Execution	16:35:24 - 10-Apr-26
Buy*	2,453	1,270.00p	Suspected BUY Trade	16:35:23 - 10-Apr-26
Unknown*	0	1,275.00p	SI Trade	16:29:28 - 10-Apr-26
Sell*	87	1,270.00p	Automatic Execution	16:27:17 - 10-Apr-26
Buy*	95	1,270.00p	Automatic Execution	16:27:17 - 10-Apr-26
Buy*	1	1,270.00p	Automatic Execution	16:27:17 - 10-Apr-26
Buy*	46	1,270.00p	Automatic Execution	16:27:17 - 10-Apr-26
Buy*	52	1,270.00p	Automatic Execution	16:27:17 - 10-Apr-26
Buy*	61	1,270.00p	Automatic Execution	16:27:17 - 10-Apr-26
Buy*	29	1,270.00p	Automatic Execution	16:27:17 - 10-Apr-26

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1,275.00	1,305.00	1,235.00	1,270.00	74,375
9th Apr 2026 (Thu)	1,310.00	1,320.00	1,265.00	1,275.00	44,970
8th Apr 2026 (Wed)	1,350.00	1,405.00	1,320.00	1,330.00	93,091
7th Apr 2026 (Tue)	1,230.00	1,230.00	1,195.00	1,210.00	85,193
6th Apr 2026 (Mon)	1,230.00	1,230.00	1,230.00	1,230.00	0
3rd Apr 2026 (Fri)	1,230.00	1,230.00	1,230.00	1,230.00	0
2nd Apr 2026 (Thu)	1,180.00	1,260.00	1,120.00	1,230.00	221,046
1st Apr 2026 (Wed)	1,140.00	1,245.00	1,140.00	1,235.00	106,117
31st Mar 2026 (Tue)	1,080.00	1,130.00	1,060.00	1,110.00	51,535
30th Mar 2026 (Mon)	1,060.00	1,090.00	1,050.00	1,080.00	44,917
27th Mar 2026 (Fri)	1,045.00	1,095.00	1,015.00	1,065.00	73,691
26th Mar 2026 (Thu)	1,090.00	1,090.00	1,010.00	1,045.00	105,568
25th Mar 2026 (Wed)	1,060.00	1,185.00	1,035.00	1,105.00	167,962
24th Mar 2026 (Tue)	980.00	1,020.00	946.00	1,015.00	66,369
23rd Mar 2026 (Mon)	900.00	1,000.00	864.00	980.00	200,741
20th Mar 2026 (Fri)	978.00	992.00	910.00	932.00	163,601
19th Mar 2026 (Thu)	1,070.00	1,070.00	930.00	954.00	319,634
18th Mar 2026 (Wed)	1,200.00	1,200.00	1,075.00	1,110.00	91,431
17th Mar 2026 (Tue)	1,120.00	1,190.00	1,080.00	1,145.00	79,480
16th Mar 2026 (Mon)	1,135.00	1,135.00	1,090.00	1,115.00	77,361
13th Mar 2026 (Fri)	1,305.00	1,305.00	1,090.00	1,145.00	421,198
12th Mar 2026 (Thu)	1,340.00	1,345.00	1,275.00	1,295.00	65,371
11th Mar 2026 (Wed)	1,360.00	1,365.00	1,305.00	1,305.00	66,382

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
12th Feb 2026 7:00 am	BUS	Board changes
22nd Jan 2026 7:00 am	BUS	Q4 and FY 2025 Production and Operational Update
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment

See more Altyngold regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95