Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	1,610.00p on 23-01-2026 at 19:20:04
Change	25.00p 1.58%
Buy	1,635.00p
Sell	1,610.00p

Last Trade:	Buy 1,227.00 at 1,610.00p
Day's Volume:	69,398
Last Close:	1,610.00p
Open:	1,625.00p
ISIN:	GB00BMH19X50

Day's Range	1,555.00p - 1,650.00p
52wk Range:	234.00p - 1,740.00p
Market Capitalisation:	£440.06m
VWAP:	1,610.09316p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Buy*	1,227	1,610.00p	Suspected BUY Trade	16:35:13 - 23-Jan-26
Buy*	15	1,635.00p	Automatic Execution	16:29:59 - 23-Jan-26
Buy*	108	1,635.00p	Automatic Execution	16:29:57 - 23-Jan-26
Unknown*	0	1,620.00p	SI Trade	16:28:26 - 23-Jan-26
Unknown*	0	1,620.00p	SI Trade	16:28:26 - 23-Jan-26
Unknown*	0	1,625.00p	SI Trade	16:28:26 - 23-Jan-26
Unknown*	5	1,625.00p	SI Trade	16:28:26 - 23-Jan-26
Buy*	1	1,625.00p	Automatic Execution	16:28:26 - 23-Jan-26
Unknown*	2	1,625.00p	OTC Trade	16:26:45 - 23-Jan-26
Sell*	8	1,620.00p	Automatic Execution	16:26:12 - 23-Jan-26

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1,625.00	1,650.00	1,555.00	1,610.00	69,398
22nd Jan 2026 (Thu)	1,600.00	1,640.00	1,480.00	1,585.00	118,568
21st Jan 2026 (Wed)	1,680.00	1,740.00	1,635.00	1,635.00	79,638
20th Jan 2026 (Tue)	1,650.00	1,695.00	1,645.00	1,680.00	58,109
19th Jan 2026 (Mon)	1,635.00	1,670.00	1,610.00	1,650.00	74,086
16th Jan 2026 (Fri)	1,580.00	1,650.00	1,570.00	1,640.00	88,094
15th Jan 2026 (Thu)	1,545.00	1,585.00	1,505.00	1,570.00	47,148
14th Jan 2026 (Wed)	1,550.00	1,570.00	1,520.00	1,545.00	44,738
13th Jan 2026 (Tue)	1,540.00	1,550.00	1,500.00	1,530.00	37,988
12th Jan 2026 (Mon)	1,430.00	1,540.00	1,430.00	1,540.00	115,110
9th Jan 2026 (Fri)	1,430.00	1,430.00	1,380.00	1,400.00	29,803
8th Jan 2026 (Thu)	1,345.00	1,430.00	1,320.00	1,430.00	72,003
7th Jan 2026 (Wed)	1,400.00	1,400.00	1,320.00	1,340.00	23,672
6th Jan 2026 (Tue)	1,400.00	1,400.00	1,350.00	1,395.00	33,079
5th Jan 2026 (Mon)	1,285.00	1,370.00	1,285.00	1,370.00	62,234
2nd Jan 2026 (Fri)	1,280.00	1,290.00	1,200.00	1,290.00	72,129
1st Jan 2026 (Thu)	1,235.00	1,235.00	1,235.00	1,235.00	0
31st Dec 2025 (Wed)	1,200.00	1,240.00	1,185.00	1,235.00	20,762
30th Dec 2025 (Tue)	1,165.00	1,245.00	1,165.00	1,225.00	49,435
29th Dec 2025 (Mon)	1,290.00	1,300.00	1,170.00	1,200.00	78,994
26th Dec 2025 (Fri)	1,290.00	1,290.00	1,290.00	1,290.00	0
25th Dec 2025 (Thu)	1,290.00	1,290.00	1,290.00	1,290.00	0
24th Dec 2025 (Wed)	1,300.00	1,300.00	1,275.00	1,290.00	12,694
23rd Dec 2025 (Tue)	1,280.00	1,285.00	1,235.00	1,275.00	22,531

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
22nd Jan 2026 7:00 am	BUS	Q4 and FY 2025 Production and Operational Update
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment
12th May 2025 7:00 am	BUS	1st Quarter Results

See more Altyngold regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61