Altyn Share Price (ALTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.70on 17-09-2019 at 15:30:47
Change 0.06 9.38%
Buy 0.69
Sell 0.65
Buy / Sell ALTN Shares
Sponsored Financial Content
Last Trade: Buy 300,882 at 0.689p
Day's Volume: 16,401,539
Last Close: 0.64p
Open: 0.67p
ISIN: GB00B015PT76
Day's Range 0.67p - 0.70p
52wk Range: 0.30p - 0.90p
Market Capitalisation: £18m
VWAP: 0.688p
Shares in Issue: 2,568m

Sector: Mining

Recent Trades History Altyn (ALTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300,8820.689Ordinary
14:51:52 - 17-Sep-19
Buy*65,9100.69Ordinary
13:45:30 - 17-Sep-19
Buy*750,0000.69Ordinary
13:37:57 - 17-Sep-19
Sell*136,2130.665Ordinary
12:20:36 - 17-Sep-19
Buy*1,000,0000.679Ordinary
Delayed publication
10:39:00 - 17-Sep-19
Buy*40,0920.70Ordinary
11:30:46 - 17-Sep-19
Buy*136,2130.70Ordinary
11:17:20 - 17-Sep-19
Buy*318,7770.698Ordinary
11:16:10 - 17-Sep-19
Buy*140,5840.70Ordinary
11:07:57 - 17-Sep-19
Buy*500,0000.698Ordinary
10:57:25 - 17-Sep-19

Share Price History for Altyn

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)0.750.750.700.693
12th Sep 2019 (Thu)0.750.760.700.693
11th Sep 2019 (Wed)0.780.900.750.77
10th Sep 2019 (Tue)0.790.790.790.685
9th Sep 2019 (Mon)0.650.750.600.70
6th Sep 2019 (Fri)0.7230.000.000.70
5th Sep 2019 (Thu)0.660.760.660.723
4th Sep 2019 (Wed)0.640.640.600.60
3rd Sep 2019 (Tue)0.570.650.570.60
2nd Sep 2019 (Mon)0.560.600.550.535
30th Aug 2019 (Fri)0.530.550.530.54
29th Aug 2019 (Thu)0.520.560.520.49
28th Aug 2019 (Wed)0.520.520.520.49
27th Aug 2019 (Tue)0.490.520.490.49
26th Aug 2019 (Mon)00.000.000.49
23rd Aug 2019 (Fri)0.480.480.480.48
22nd Aug 2019 (Thu)0.480.000.000.48
21st Aug 2019 (Wed)0.470.510.470.48
20th Aug 2019 (Tue)0.4550.000.000.45
19th Aug 2019 (Mon)0.480.480.480.455

News about Altyn (ALTN)

FTSE 100 Latest
Value7,312.55
Change-8.86


Login to your account

Forgot Password?

Not Registered