Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	1,065.00p on 18-05-2026 at 17:55:10
Change	-25.00p -2.29%
Buy	1,075.00p
Sell	1,055.00p

Last Trade:	Buy 2,160.00 at 1,065.00p
Day's Volume:	182,143
Last Close:	1,065.00p
Open:	1,090.00p
ISIN:	GB00BMH19X50

Day's Range	1,015.00p - 1,135.00p
52wk Range:	334.00p - 1,785.00p
Market Capitalisation:	£291.10m
VWAP:	1,061.49156p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Buy*	2,160	1,065.00p	Suspected BUY Trade	16:35:26 - 18-May-26
Sell*	200	1,065.00p	Automatic Execution	16:29:55 - 18-May-26
Sell*	58	1,070.00p	Automatic Execution	16:29:55 - 18-May-26
Sell*	3	1,070.00p	Automatic Execution	16:29:55 - 18-May-26
Buy*	2	1,065.00p	Automatic Execution	16:29:25 - 18-May-26
Buy*	58	1,055.00p	Automatic Execution	16:26:11 - 18-May-26
Buy*	486	1,055.00p	Automatic Execution	16:26:11 - 18-May-26
Buy*	75	1,055.00p	Automatic Execution	16:26:11 - 18-May-26
Buy*	7	1,055.00p	Automatic Execution	16:26:11 - 18-May-26
Buy*	15	1,055.00p	Automatic Execution	16:25:58 - 18-May-26

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	1,090.00	1,135.00	1,015.00	1,065.00	182,143
15th May 2026 (Fri)	1,165.00	1,175.00	1,080.00	1,090.00	100,299
14th May 2026 (Thu)	1,240.00	1,240.00	1,140.00	1,185.00	38,440
13th May 2026 (Wed)	1,160.00	1,210.00	1,160.00	1,190.00	29,204
12th May 2026 (Tue)	1,245.00	1,245.00	1,180.00	1,180.00	37,968
11th May 2026 (Mon)	1,150.00	1,255.00	1,150.00	1,240.00	84,513
8th May 2026 (Fri)	1,260.00	1,260.00	1,165.00	1,200.00	67,145
7th May 2026 (Thu)	1,130.00	1,270.00	1,130.00	1,270.00	39,461
6th May 2026 (Wed)	1,115.00	1,210.00	1,115.00	1,150.00	59,486
5th May 2026 (Tue)	1,135.00	1,135.00	1,090.00	1,105.00	44,444
4th May 2026 (Mon)	1,125.00	1,125.00	1,125.00	1,125.00	0
1st May 2026 (Fri)	1,150.00	1,150.00	1,075.00	1,125.00	24,610
30th Apr 2026 (Thu)	1,060.00	1,140.00	1,045.00	1,100.00	71,632
29th Apr 2026 (Wed)	1,185.00	1,185.00	1,045.00	1,055.00	72,838
28th Apr 2026 (Tue)	1,125.00	1,155.00	1,115.00	1,140.00	48,658
27th Apr 2026 (Mon)	1,130.00	1,190.00	1,125.00	1,145.00	48,924
24th Apr 2026 (Fri)	1,165.00	1,175.00	1,130.00	1,130.00	70,348
23rd Apr 2026 (Thu)	1,210.00	1,230.00	1,175.00	1,175.00	49,495
22nd Apr 2026 (Wed)	1,220.00	1,260.00	1,215.00	1,230.00	20,253
21st Apr 2026 (Tue)	1,250.00	1,275.00	1,230.00	1,235.00	22,432
20th Apr 2026 (Mon)	1,340.00	1,340.00	1,255.00	1,260.00	38,941

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
12th Feb 2026 7:00 am	BUS	Board changes
22nd Jan 2026 7:00 am	BUS	Q4 and FY 2025 Production and Operational Update
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment

See more Altyngold regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38