Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Price

Price 378.00p on 09-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ALTN Shares
Last Trade: Sell 7.00 at 378.00p
Day's Volume: 0
Last Close: 378.00p
Open: 0.00p
ISIN: GB00BMH19X50
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 430.00p
Market Capitalisation: £103m
VWAP: 0.00p
Shares in Issue: 27m

Sector: Precious Metals

Altyngold (ALTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 378.00p Uncrossing Trade
16:35:25 - 08-May-25
Buy* 10 394.00p SI Trade
16:13:40 - 08-May-25
Unknown* 2,025 387.73p Ordinary
16:07:00 - 08-May-25
Unknown* 1,954 378.266p Ordinary
15:56:18 - 08-May-25
Unknown* 2,500 380.40p Ordinary
15:55:35 - 08-May-25
Buy* 35 396.00p SI Trade
15:51:50 - 08-May-25
Sell* 18 382.00p Automatic Execution
15:36:28 - 08-May-25
Sell* 508 390.00p Automatic Execution
15:36:06 - 08-May-25
Unknown* 5,000 385.00p Ordinary
15:36:03 - 08-May-25
Sell* 2,246 390.00p Automatic Execution
15:36:03 - 08-May-25
See more Altyngold trades

Altyngold (ALTN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 394.00 396.00 378.00 378.00 43,935
7th May 2025 (Wed) 426.00 426.00 400.00 400.00 20,050
6th May 2025 (Tue) 405.00 414.00 400.00 400.00 17,904
5th May 2025 (Mon) 405.00 405.00 405.00 405.00 0
2nd May 2025 (Fri) 377.00 405.00 377.00 394.00 25,314
1st May 2025 (Thu) 370.00 379.00 360.00 360.00 18,857
30th Apr 2025 (Wed) 364.00 377.00 364.00 377.00 19,251
29th Apr 2025 (Tue) 360.00 367.00 360.00 365.50 16,942
28th Apr 2025 (Mon) 374.00 379.00 352.00 364.50 5,154
25th Apr 2025 (Fri) 370.00 370.00 363.00 368.00 40,184
24th Apr 2025 (Thu) 362.00 364.00 349.00 359.00 33,149
23rd Apr 2025 (Wed) 400.00 400.00 372.00 372.00 22,131
22nd Apr 2025 (Tue) 403.00 430.00 400.00 410.00 55,447
21st Apr 2025 (Mon) 394.00 394.00 394.00 394.00 0
18th Apr 2025 (Fri) 394.00 394.00 394.00 394.00 0
17th Apr 2025 (Thu) 410.00 410.00 388.00 394.00 16,611
16th Apr 2025 (Wed) 374.00 410.00 351.00 410.00 97,091
15th Apr 2025 (Tue) 389.00 389.00 360.00 369.00 27,036
14th Apr 2025 (Mon) 380.00 380.00 364.00 376.00 30,496
11th Apr 2025 (Fri) 340.00 390.00 339.00 380.00 82,055
10th Apr 2025 (Thu) 303.00 303.00 303.00 330.00 8,964
9th Apr 2025 (Wed) 290.00 290.00 290.00 314.00 3,533
See more Altyngold price history

Altyngold (ALTN) Regulatory News

Date Source Headline
25th Apr 2025 8:06 am BUS Launch New Website
25th Apr 2025 7:00 am BUS Annual Financial Report
27th Jan 2025 7:00 am BUS Q4 production results
11th Nov 2024 7:00 am BUS 3rd Quarter Results
30th Sep 2024 7:00 am BUS Half-year Report
15th Jul 2024 7:00 am BUS 6 months production update
3rd Jul 2024 7:00 am BUS Strategy/Company/Operations Update
1st Jul 2024 7:00 am BUS AIX Bond Programme
24th Jun 2024 12:18 pm BUS AGM Statement
24th Oct 2023 7:00 am BUS 3rd Quarter Results
See more Altyngold regulatory news

Altyngold (ALTN) Share News

AltynGold profit surges as gold production and gold price climb easily

25th Apr 2025 10:03

(Alliance News) - AltynGold PLC on Friday said it is "entering its next phase of growth," as it reported a surge in profit and revenue on the back of gold production, while the price of the yellow metal rose. Read More

IN BRIEF: AltynGold revenue helped by gold reaches record high in 2024

27th Jan 2025 11:07

AltynGold PLC - London-based exploration and development company with assets in Kazakhstan - Revenue jumps 47% on-year to USD94.5 million in 2024 from USD64.4 million, amid higher production and a surge in the gold price. Ore mined grows 6.9% to 750,045 tonnes in 2024 from 701,465 tonnes in 2023. Gold grade improves to 2.10 grammes of gold per tonne in 2024 from 2.01 grammes of gold per tonne in 2023. Average realised gold price surges 43% to USD2,812 per ounce from USD1,967 per ounce. AltynGold sells 38,708 ounces of gold in 2024, up 18% from 32,765 ounces in 2023. Read More

AltynGold shares climb as gold prices and production rise

11th Nov 2024 14:24

(Alliance News) - AltynGold PLC on Monday saw its shares jump as it reported strong third-quarter revenue following increased gold production. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AltynGold shares up as processing plant progresses to plan

17th Apr 2024 14:25

AltynGold PLC - London-based exploration and development company with assets in Kazakhstan - Announces expansion of processing plant at Sekisovskoye is progressing as scheduled. Notes that excess mined ore is being added to stock piles. Says infrastructure works are largely completed apart from the installation of the grinding mill. Expects operational start in the third quarter of 2024, which "will be a key milestone" in the company's development and growth strategy, it says. Read More

See more Altyngold news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered