Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altyngold (ALTN) Share Price

Intraday
Historical

Price	1,230.00p on 12-12-2025 at 11:33:55
Change	70.00p 6.03%
Buy	1,240.00p
Sell	1,220.00p

Last Trade:	Unknown 200.00 at 1,230.00p
Day's Volume:	52,271
Last Close:	1,160.00p
Open:	1,165.00p
ISIN:	GB00BMH19X50

Day's Range	1,165.00p - 1,235.00p
52wk Range:	175.00p - 1,235.00p
Market Capitalisation:	£336.20m
VWAP:	1,200.90401p
Shares in Issue:	27.33m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altyngold (ALTN) Latest Trades
Unknown*	200	1,230.00p	Automatic Execution	11:33:55 - 12-Dec-25
Buy*	500	1,237.325p	Suspected BUY Trade	11:32:53 - 12-Dec-25
Buy*	386	1,237.50p	Ordinary	11:31:19 - 12-Dec-25
Unknown*	204	1,230.00p	Automatic Execution	11:28:17 - 12-Dec-25
Sell*	25	1,220.00p	SI Trade	11:26:47 - 12-Dec-25
Sell*	204	1,220.00p	SI Trade	11:26:47 - 12-Dec-25
Unknown*	0	1,240.00p	SI Trade	11:22:38 - 12-Dec-25
Unknown*	0	1,240.00p	SI Trade	11:22:22 - 12-Dec-25
Unknown*	220	1,230.00p	Automatic Execution	11:22:22 - 12-Dec-25
Sell*	341	1,220.00p	Ordinary	11:20:45 - 12-Dec-25

See more Altyngold trades

Altyngold (ALTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,165.00	1,235.00	1,165.00	1,160.00	52,271
11th Dec 2025 (Thu)	1,040.00	1,200.00	1,030.00	1,160.00	130,741
10th Dec 2025 (Wed)	1,040.00	1,050.00	1,020.00	1,040.00	21,802
9th Dec 2025 (Tue)	976.00	1,030.00	976.00	1,025.00	21,532
8th Dec 2025 (Mon)	1,030.00	1,040.00	990.00	1,015.00	25,363
5th Dec 2025 (Fri)	1,035.00	1,040.00	1,010.00	1,030.00	11,468
4th Dec 2025 (Thu)	1,035.00	1,035.00	988.00	1,020.00	24,747
3rd Dec 2025 (Wed)	1,005.00	1,045.00	1,000.00	1,010.00	35,708
2nd Dec 2025 (Tue)	1,085.00	1,085.00	974.00	990.00	82,719
1st Dec 2025 (Mon)	986.00	1,100.00	986.00	1,085.00	45,420
28th Nov 2025 (Fri)	932.00	996.00	928.00	986.00	39,306
27th Nov 2025 (Thu)	950.00	950.00	926.00	930.00	40,609
26th Nov 2025 (Wed)	910.00	970.00	910.00	954.00	26,007
25th Nov 2025 (Tue)	948.00	950.00	920.00	928.00	51,782
24th Nov 2025 (Mon)	910.00	944.00	900.00	944.00	23,937
21st Nov 2025 (Fri)	940.00	940.00	888.00	902.00	60,448
20th Nov 2025 (Thu)	942.00	952.00	942.00	952.00	10,516
19th Nov 2025 (Wed)	924.00	976.00	916.00	962.00	17,436
18th Nov 2025 (Tue)	900.00	940.00	900.00	922.00	18,609
17th Nov 2025 (Mon)	932.00	946.00	910.00	938.00	15,557
14th Nov 2025 (Fri)	986.00	996.00	900.00	946.00	90,752
13th Nov 2025 (Thu)	998.00	1,035.00	986.00	1,010.00	81,179
12th Nov 2025 (Wed)	1,000.00	1,000.00	970.00	986.00	16,790

See more Altyngold price history

Date	Source	Headline
Altyngold (ALTN) Regulatory News
27th Oct 2025 7:00 am	BUS	3rd Quarter Results
27th Oct 2025 7:00 am	BUS	Investor presentation
25th Sep 2025 7:01 am	BUS	Directorate change
25th Sep 2025 7:00 am	BUS	Half-year Report
18th Jul 2025 7:00 am	BUS	H1 2025 operational update
20th Jun 2025 5:28 pm	BUS	AGM Statement
10th Jun 2025 7:00 am	BUS	AGM Statement
30th May 2025 7:00 am	BUS	Statement re media comment
12th May 2025 7:00 am	BUS	1st Quarter Results
25th Apr 2025 8:06 am	BUS	Launch New Website

See more Altyngold regulatory news

FTSE 100 Latest

Value9,733.54

Change30.38