Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Price

Price 982.00p on 08-10-2025 at 13:19:39
Change -14.00p -1.41%
Buy 998.00p
Sell 982.00p
Last Trade: Buy 100.00 at 995.00p
Day's Volume: 55,913
Last Close: 996.00p
Open: 998.00p
ISIN: GB00BMH19X50
Day's Range 970.00p - 1,025.00p
52wk Range: 175.00p - 1,025.00p
Market Capitalisation: £268.41m
VWAP: 996.45161p
Shares in Issue: 27.33m

Sector: Precious Metals

Altyngold (ALTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 995.00p Ordinary
14:19:00 - 08-Oct-25
Sell* 741 982.00p Automatic Execution
14:16:31 - 08-Oct-25
Sell* 558 984.00p Automatic Execution
14:16:31 - 08-Oct-25
Sell* 201 984.00p Automatic Execution
14:16:31 - 08-Oct-25
Sell* 201 984.00p Automatic Execution
14:16:31 - 08-Oct-25
Unknown* 0 982.00p SI Trade
14:16:29 - 08-Oct-25
Buy* 5 1,005.00p SI Trade
14:16:29 - 08-Oct-25
Sell* 863 990.00p Automatic Execution
14:16:29 - 08-Oct-25
Sell* 5 982.46p Ordinary
14:10:08 - 08-Oct-25
Buy* 4 1,005.00p SI Trade
14:09:33 - 08-Oct-25
See more Altyngold trades

Altyngold (ALTN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 980.00 1,005.00 934.00 996.00 121,400
6th Oct 2025 (Mon) 1,000.00 1,000.00 920.00 950.00 101,866
3rd Oct 2025 (Fri) 920.00 970.00 906.00 948.00 85,644
2nd Oct 2025 (Thu) 900.00 940.00 884.00 920.00 119,935
1st Oct 2025 (Wed) 876.00 926.00 858.00 890.00 94,200
30th Sep 2025 (Tue) 870.00 870.00 808.00 840.00 50,763
29th Sep 2025 (Mon) 834.00 848.00 820.00 844.00 64,226
26th Sep 2025 (Fri) 800.00 840.00 790.00 800.00 61,670
25th Sep 2025 (Thu) 770.00 782.00 740.00 778.00 107,168
24th Sep 2025 (Wed) 804.00 804.00 790.00 792.00 33,099
23rd Sep 2025 (Tue) 822.00 836.00 796.00 802.00 54,322
22nd Sep 2025 (Mon) 820.00 846.00 800.00 806.00 106,990
19th Sep 2025 (Fri) 788.00 820.00 770.00 820.00 51,385
18th Sep 2025 (Thu) 770.00 796.00 760.00 774.00 55,716
17th Sep 2025 (Wed) 820.00 820.00 756.00 778.00 51,328
16th Sep 2025 (Tue) 822.00 822.00 800.00 816.00 50,445
15th Sep 2025 (Mon) 792.00 816.00 792.00 816.00 22,188
12th Sep 2025 (Fri) 834.00 834.00 798.00 816.00 27,084
11th Sep 2025 (Thu) 780.00 826.00 780.00 826.00 15,641
10th Sep 2025 (Wed) 780.00 820.00 764.00 798.00 65,132
9th Sep 2025 (Tue) 800.00 800.00 764.00 774.00 90,593
8th Sep 2025 (Mon) 848.00 848.00 792.00 792.00 51,403
See more Altyngold price history

Altyngold (ALTN) Regulatory News

Date Source Headline
25th Sep 2025 7:01 am BUS Directorate change
25th Sep 2025 7:00 am BUS Half-year Report
18th Jul 2025 7:00 am BUS H1 2025 operational update
20th Jun 2025 5:28 pm BUS AGM Statement
10th Jun 2025 7:00 am BUS AGM Statement
30th May 2025 7:00 am BUS Statement re media comment
12th May 2025 7:00 am BUS 1st Quarter Results
25th Apr 2025 8:06 am BUS Launch New Website
25th Apr 2025 7:00 am BUS Annual Financial Report
27th Jan 2025 7:00 am BUS Q4 production results
See more Altyngold regulatory news

Altyngold (ALTN) Share News

AltynGold profit surges on higher output, names Buribayeva as new CFO

25th Sep 2025 12:11

(Alliance News) - AltynGold PLC on Thursday reported record half-year profit as higher production and stronger gold prices lifted earnings, and appointed a new chief financial officer. Read More

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

AltynGold lifts revenue and output on stronger mining at Sekisovskoye

18th Jul 2025 09:43

(Alliance News) - AltynGold PLC on Friday reported sharp growth in revenue and gold production in the first half of 2025, as it ramped up operations at its main Sekisovskoye mine in Kazakhstan. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

AltynGold expects strong performance as gold production, sales climb

12th May 2025 15:37

(Alliance News) - AltynGold PLC on Monday said it is "on track to deliver a strong performance in 2025" as it reported increased production and revenue in the first quarter. Read More

See more Altyngold news
FTSE 100 Latest
Value9,560.08
Change76.50

Login to your account

Forgot Password?

Not Registered