Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Price

Price 394.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 408.00p
Sell 373.00p
Buy / Sell ALTN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 394.00p
Day's Volume: 0
Last Close: 394.00p
Open: 0.00p
ISIN: GB00BMH19X50
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 410.00p
Market Capitalisation: £108m
VWAP: 0.00p
Shares in Issue: 27m

Sector: Precious Metals

Altyngold (ALTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 394.00p Suspected BUY Trade
 16:35:21 - 17-Apr-25
Buy* 249 394.33p Ordinary
 16:01:26 - 17-Apr-25
Buy* 251 394.33p Ordinary
 14:24:08 - 17-Apr-25
Buy* 251 394.33p Ordinary
 14:12:44 - 17-Apr-25
Buy* 350 394.77p Ordinary
 13:41:30 - 17-Apr-25
Unknown* 2,653 377.00p Ordinary
 13:30:58 - 17-Apr-25
Buy* 503 397.15p Ordinary
 12:43:29 - 17-Apr-25
Buy* 7 397.22p Ordinary
 12:06:25 - 17-Apr-25
Buy* 1 408.00p Automatic Execution
 11:32:26 - 17-Apr-25
Buy* 312 397.22p Ordinary
 11:31:43 - 17-Apr-25
See more Altyngold trades

Altyngold (ALTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 394.00 394.00 394.00 394.00 0
17th Apr 2025 (Thu) 410.00 410.00 388.00 394.00 16,611
16th Apr 2025 (Wed) 374.00 410.00 351.00 410.00 97,091
15th Apr 2025 (Tue) 389.00 389.00 360.00 369.00 27,036
14th Apr 2025 (Mon) 380.00 380.00 364.00 376.00 30,496
11th Apr 2025 (Fri) 340.00 390.00 339.00 380.00 82,055
10th Apr 2025 (Thu) 303.00 303.00 303.00 330.00 8,964
9th Apr 2025 (Wed) 290.00 290.00 290.00 314.00 3,533
8th Apr 2025 (Tue) 315.00 315.00 300.00 315.00 17,809
7th Apr 2025 (Mon) 319.00 319.00 294.00 314.00 47,702
4th Apr 2025 (Fri) 318.00 320.00 308.00 315.50 41,207
3rd Apr 2025 (Thu) 331.00 331.00 322.00 328.50 27,755
2nd Apr 2025 (Wed) 351.00 351.00 350.00 340.00 20,876
1st Apr 2025 (Tue) 346.00 354.00 346.00 357.00 25,282
31st Mar 2025 (Mon) 330.00 340.00 330.00 341.00 15,975
28th Mar 2025 (Fri) 326.00 332.00 310.00 332.00 49,814
27th Mar 2025 (Thu) 314.00 314.00 314.00 320.00 8,049
26th Mar 2025 (Wed) 320.00 320.00 306.00 307.00 34,028
25th Mar 2025 (Tue) 314.00 316.00 310.00 314.00 18,011
24th Mar 2025 (Mon) 318.00 322.00 316.00 322.00 26,967
21st Mar 2025 (Fri) 322.00 322.00 318.00 327.00 13,992
20th Mar 2025 (Thu) 336.00 336.00 336.00 327.00 10,497
19th Mar 2025 (Wed) 342.00 342.00 326.00 328.00 32,017
See more Altyngold price history

Altyngold (ALTN) Regulatory News

Date Source Headline
27th Jan 2025 7:00 am BUS Q4 production results
11th Nov 2024 7:00 am BUS 3rd Quarter Results
30th Sep 2024 7:00 am BUS Half-year Report
15th Jul 2024 7:00 am BUS 6 months production update
3rd Jul 2024 7:00 am BUS Strategy/Company/Operations Update
1st Jul 2024 7:00 am BUS AIX Bond Programme
24th Jun 2024 12:18 pm BUS AGM Statement
24th Oct 2023 7:00 am BUS 3rd Quarter Results
29th Sep 2023 7:00 am BUS Half-year Report
23rd Jun 2023 12:14 pm BUS AGM Statement
See more Altyngold regulatory news

Altyngold (ALTN) Share News

IN BRIEF: AltynGold revenue helped by gold reaches record high in 2024

27th Jan 2025 11:07

AltynGold PLC - London-based exploration and development company with assets in Kazakhstan - Revenue jumps 47% on-year to USD94.5 million in 2024 from USD64.4 million, amid higher production and a surge in the gold price. Ore mined grows 6.9% to 750,045 tonnes in 2024 from 701,465 tonnes in 2023. Gold grade improves to 2.10 grammes of gold per tonne in 2024 from 2.01 grammes of gold per tonne in 2023. Average realised gold price surges 43% to USD2,812 per ounce from USD1,967 per ounce. AltynGold sells 38,708 ounces of gold in 2024, up 18% from 32,765 ounces in 2023. Read More

AltynGold shares climb as gold prices and production rise

11th Nov 2024 14:24

(Alliance News) - AltynGold PLC on Monday saw its shares jump as it reported strong third-quarter revenue following increased gold production. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AltynGold shares up as processing plant progresses to plan

17th Apr 2024 14:25

AltynGold PLC - London-based exploration and development company with assets in Kazakhstan - Announces expansion of processing plant at Sekisovskoye is progressing as scheduled. Notes that excess mined ore is being added to stock piles. Says infrastructure works are largely completed apart from the installation of the grinding mill. Expects operational start in the third quarter of 2024, which "will be a key milestone" in the company's development and growth strategy, it says. Read More

IN BRIEF: AltynGold contract in Kazakhstan extended by two years

12th Apr 2024 16:41

AltynGold PLC - London-based exploration and development company - Reports its Teren-sai subsoil exploration contract, based in the Teren-sai deposit in Kazakhstan, has been granted an additional two-year term, to perform exploration works until March 2026. A competent persons report in 2019 estimated 1.5 million ounces of mineral resources in the area, confirmed by drilling. Says original exploration area consequently narrowed to specific target zones. Open-pit production will commence as soon as sufficient data from further exploration activities has been gathered. Read More

See more Altyngold news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered