| Price | 20.50p on 09-10-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 7.00 at 20.345p |
| Day's Volume: | 0 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 18.50p - 28.60p |
| Market Capitalisation: | £14.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.04m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 20.345p | Ordinary |
16:18:28 - 08-Oct-26 |
| Sell* | 111 | 20.00p | Ordinary |
14:12:04 - 08-Oct-26 |
| Sell* | 12,501 | 20.00p | Uncrossing Trade |
14:00:25 - 08-Oct-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:23:18 - 08-Oct-26 |
| Sell* | 2,385 | 20.00p | Ordinary |
11:49:19 - 07-Oct-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:11:21 - 07-Oct-26 |
| Sell* | 2,085 | 20.00p | Ordinary |
08:30:39 - 07-Oct-26 |
| Sell* | 12,500 | 20.00p | Uncrossing Trade |
08:00:05 - 07-Oct-26 |
| Sell* | 96 | 20.00p | Ordinary |
11:42:09 - 06-Oct-26 |
| Sell* | 122 | 20.345p | Ordinary |
10:47:39 - 06-Oct-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 12:22 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Sep 2026 3:23 pm | RNS | Result of AGM |
| 28th Aug 2026 9:52 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Annual Results and Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Rescheduling of Full Year Results |
| 3rd Jul 2026 7:00 am | RNS | Directorate Changes |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |