Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altitude Group (ALT) Share Price

Intraday
Historical

Price	22.00p on 06-02-2026 at 19:30:05
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Sell 13,787.00 at 21.761p
Day's Volume:	38,103
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00B0LSFV82

Day's Range	22.00p - 22.80p
52wk Range:	18.30p - 28.60p
Market Capitalisation:	£16.10m
VWAP:	22.41328p
Shares in Issue:	73.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altitude Group (ALT) Latest Trades
Sell*	13,787	21.761p	Ordinary	14:17:47 - 06-Feb-26
Buy*	9	23.00p	Ordinary	12:53:44 - 06-Feb-26
Buy*	5	23.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	3	23.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	9	23.00p	Ordinary	11:20:25 - 06-Feb-26
Buy*	2	23.00p	SI Trade	11:20:25 - 06-Feb-26
Buy*	2	23.00p	SI Trade	11:20:25 - 06-Feb-26
Buy*	21	22.87p	Ordinary	10:47:17 - 06-Feb-26
Sell*	389	21.7251p	Ordinary	10:05:49 - 06-Feb-26
Buy*	25,000	22.80p	Ordinary	12:45:20 - 05-Feb-26

See more Altitude Group trades

Altitude Group (ALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	22.00	22.80	22.00	22.00	38,103
5th Feb 2026 (Thu)	22.00	22.00	22.00	22.00	41,409
4th Feb 2026 (Wed)	21.50	22.00	21.50	22.00	65,850
3rd Feb 2026 (Tue)	22.00	22.00	22.00	22.00	18,744
2nd Feb 2026 (Mon)	22.00	22.00	22.00	22.00	10,260
30th Jan 2026 (Fri)	23.00	23.00	22.00	22.00	36,765
29th Jan 2026 (Thu)	22.00	22.00	22.00	22.00	353
28th Jan 2026 (Wed)	23.20	23.20	21.50	22.00	21,236
27th Jan 2026 (Tue)	21.50	21.50	21.50	21.50	15,659
26th Jan 2026 (Mon)	21.50	21.50	21.50	21.50	2,501
23rd Jan 2026 (Fri)	21.50	22.80	21.50	21.50	48,419
22nd Jan 2026 (Thu)	21.50	21.50	21.50	21.50	12,339
21st Jan 2026 (Wed)	21.50	23.00	21.50	23.00	47,065
20th Jan 2026 (Tue)	21.50	21.50	21.50	21.50	8,274
19th Jan 2026 (Mon)	20.60	21.50	20.50	21.50	81,200
16th Jan 2026 (Fri)	20.20	20.50	20.20	20.50	57,275
15th Jan 2026 (Thu)	20.40	20.50	20.20	20.50	112,835
14th Jan 2026 (Wed)	20.60	21.00	20.50	20.60	72,256
13th Jan 2026 (Tue)	20.60	21.00	20.60	21.00	61,263
12th Jan 2026 (Mon)	21.00	21.00	20.80	21.00	41,948
9th Jan 2026 (Fri)	21.00	21.00	21.00	21.00	55,834
8th Jan 2026 (Thu)	21.00	20.60	20.00	20.60	225,034
7th Jan 2026 (Wed)	21.20	21.50	20.80	20.80	145,743

See more Altitude Group price history

Date	Source	Headline
Altitude Group (ALT) Regulatory News
4th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
19th Jan 2026 1:33 pm	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS	PDMR Dealing
1st Dec 2025 9:01 am	RNS	PDMR Dealing
28th Nov 2025 7:00 am	RNS	Change of Registered Office
27th Nov 2025 4:57 pm	RNS	Correction: Exercise & Grant of Options and TVR
27th Nov 2025 7:30 am	RNS	Exercise & Grant of Options, PDMR Dealings and TVR
27th Nov 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:00 am	RNS	Trading Update, Board Change and Notice of Results

See more Altitude Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53