Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altitude Group (ALT) Share Price

Intraday
Historical

Price	21.50p on 08-12-2025 at 19:40:04
Change	0.30p 1.33%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 10,000.00 at 22.80p
Day's Volume:	47,958
Last Close:	22.80p
Open:	22.50p
ISIN:	GB00B0LSFV82

Day's Range	22.80p - 22.80p
52wk Range:	18.30p - 29.00p
Market Capitalisation:	£16.68m
VWAP:	21.47506p
Shares in Issue:	73.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altitude Group (ALT) Latest Trades
Buy*	10,000	22.80p	Suspected BUY Trade	16:35:09 - 08-Dec-25
Buy*	1	21.99p	Ordinary	14:07:38 - 08-Dec-25
Sell*	15	21.00p	SI Trade	13:27:51 - 08-Dec-25
Sell*	60	21.00p	SI Trade	13:27:51 - 08-Dec-25
Buy*	7	24.00p	SI Trade	13:27:51 - 08-Dec-25
Sell*	454	21.00p	SI Trade	13:27:51 - 08-Dec-25
Buy*	29	24.00p	SI Trade	13:27:51 - 08-Dec-25
Unknown*	37,392	21.125p	Ordinary	13:27:34 - 08-Dec-25
Buy*	1,549	22.60p	Ordinary	09:58:47 - 05-Dec-25
Sell*	4,200	21.50p	Ordinary	14:40:11 - 04-Dec-25

See more Altitude Group trades

Altitude Group (ALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	22.50	22.80	22.80	22.80	47,958
5th Dec 2025 (Fri)	22.50	22.50	22.50	22.50	1,549
4th Dec 2025 (Thu)	22.50	22.50	22.50	22.50	4,215
3rd Dec 2025 (Wed)	22.50	22.50	22.50	22.50	18,649
2nd Dec 2025 (Tue)	22.50	22.50	22.50	22.50	40
1st Dec 2025 (Mon)	22.50	22.50	22.50	22.50	1
28th Nov 2025 (Fri)	20.00	22.50	20.00	22.50	290,627
27th Nov 2025 (Thu)	20.00	20.80	19.00	20.00	178,082
26th Nov 2025 (Wed)	20.50	20.80	20.80	20.80	34,355
25th Nov 2025 (Tue)	20.00	20.60	20.60	20.60	98,339
24th Nov 2025 (Mon)	20.00	20.00	20.00	20.00	4
21st Nov 2025 (Fri)	20.00	20.00	20.00	20.00	1,545
20th Nov 2025 (Thu)	20.00	20.00	20.00	20.00	2,195
19th Nov 2025 (Wed)	20.50	20.50	19.50	20.00	80,004
18th Nov 2025 (Tue)	21.00	21.00	21.00	21.00	7,085
17th Nov 2025 (Mon)	21.00	21.00	21.00	21.00	27,318
14th Nov 2025 (Fri)	21.00	21.00	21.00	21.00	30,641
13th Nov 2025 (Thu)	21.40	21.40	20.00	21.00	58,981
12th Nov 2025 (Wed)	19.00	21.00	19.00	21.00	109,804
11th Nov 2025 (Tue)	20.00	21.00	19.00	21.00	330,430
10th Nov 2025 (Mon)	23.50	23.40	23.40	23.40	36,077

See more Altitude Group price history

Date	Source	Headline
Altitude Group (ALT) Regulatory News
1st Dec 2025 9:01 am	RNS	PDMR Dealing
28th Nov 2025 7:00 am	RNS	Change of Registered Office
27th Nov 2025 4:57 pm	RNS	Correction: Exercise & Grant of Options and TVR
27th Nov 2025 7:30 am	RNS	Exercise & Grant of Options, PDMR Dealings and TVR
27th Nov 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:00 am	RNS	Trading Update, Board Change and Notice of Results
30th Oct 2025 7:00 am	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Result of AGM
12th Sep 2025 7:00 am	RNS	Director/PDMR Dealing
11th Sep 2025 7:00 am	RNS	Director/PDMR Dealing

See more Altitude Group regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92