| Price | 24.50p on 02-07-2026 at 10:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 23.00p |
| Last Trade: | Buy 367.00 at 26.00p |
| Day's Volume: | 940 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £17.92m |
| VWAP: | 25.09609p |
| Shares in Issue: | 73.14m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 26.00p | Ordinary |
10:33:47 - 02-Jul-26 |
| Buy* | 412 | 25.11p | Ordinary |
10:33:14 - 02-Jul-26 |
| Sell* | 161 | 23.00p | Ordinary |
08:01:28 - 02-Jul-26 |
| Buy* | 192 | 26.00p | Ordinary |
16:10:51 - 01-Jul-26 |
| Buy* | 10 | 26.00p | Ordinary |
15:41:01 - 01-Jul-26 |
| Buy* | 4,249 | 25.11p | Ordinary |
14:16:52 - 01-Jul-26 |
| Buy* | 7,053 | 25.52p | Ordinary |
12:20:01 - 01-Jul-26 |
| Buy* | 20,000 | 26.00p | Ordinary |
11:50:21 - 01-Jul-26 |
| Buy* | 19 | 24.70p | Ordinary |
12:49:34 - 30-Jun-26 |
| Buy* | 155 | 26.00p | Ordinary |
12:18:40 - 30-Jun-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 8:31 am | RNS | Exercise & Grant of Options and TVR |
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
