| Price | 19.50p on 08-05-2026 at 06:32:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 18.00p |
| Last Trade: | Sell 5,000.00 at 19.01p |
| Day's Volume: | 0 |
| Last Close: | 19.50p |
| Open: | 0.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £14.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 19.01p | Ordinary |
16:07:38 - 07-May-26 |
| Buy* | 260 | 19.84p | Ordinary |
16:07:20 - 07-May-26 |
| Sell* | 25,000 | 19.11p | Ordinary |
15:52:02 - 07-May-26 |
| Buy* | 1,000 | 19.889p | Ordinary |
15:45:46 - 07-May-26 |
| Sell* | 20,000 | 19.40p | Ordinary |
15:42:35 - 07-May-26 |
| Sell* | 8,404 | 19.3751p | Ordinary |
15:42:27 - 07-May-26 |
| Sell* | 4,150 | 19.3751p | Ordinary |
15:42:27 - 07-May-26 |
| Sell* | 1,730 | 20.01p | Ordinary |
13:24:36 - 07-May-26 |
| Sell* | 12,750 | 20.00p | Ordinary |
11:07:57 - 07-May-26 |
| Sell* | 417 | 20.01p | Ordinary |
09:03:40 - 07-May-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
