Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 24.50p on 03-07-2026 at 18:35:04
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Last Trade: Buy 1.00 at 26.00p
Day's Volume: 5,982
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B0LSFV82
Day's Range 24.50p - 24.50p
52wk Range: 18.30p - 28.60p
Market Capitalisation: £17.92m
VWAP: 25.89517p
Shares in Issue: 73.14m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 26.00p SI Trade
13:53:29 - 03-Jul-26
Buy* 5 26.00p Ordinary
13:41:07 - 03-Jul-26
Buy* 5 26.00p SI Trade
13:41:07 - 03-Jul-26
Buy* 5 26.00p Ordinary
13:39:10 - 03-Jul-26
Buy* 6 26.00p SI Trade
13:39:10 - 03-Jul-26
Buy* 3,861 25.90p Ordinary
13:12:15 - 03-Jul-26
Buy* 1,930 25.90p Ordinary
09:51:51 - 03-Jul-26
Buy* 115 26.00p Ordinary
08:34:10 - 03-Jul-26
Buy* 4,736 25.11p Ordinary
15:48:10 - 02-Jul-26
Buy* 17 26.00p Ordinary
15:30:03 - 02-Jul-26
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 24.50 24.50 24.50 24.50 5,982
2nd Jul 2026 (Thu) 24.50 24.50 24.50 24.50 5,720
1st Jul 2026 (Wed) 24.50 24.50 24.50 24.50 31,504
30th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 36,230
29th Jun 2026 (Mon) 24.50 24.50 24.50 24.50 14,833
26th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 4,093
25th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 9,166
24th Jun 2026 (Wed) 24.00 24.50 24.00 24.50 45,855
23rd Jun 2026 (Tue) 24.00 24.00 24.00 24.00 9,231
22nd Jun 2026 (Mon) 24.00 24.00 24.00 24.00 31,249
19th Jun 2026 (Fri) 24.00 24.00 24.00 24.00 7,560
18th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 52,089
17th Jun 2026 (Wed) 24.50 24.50 24.50 24.50 2,625
16th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 85,675
15th Jun 2026 (Mon) 23.50 24.50 23.50 24.50 86,037
12th Jun 2026 (Fri) 23.00 23.50 23.00 23.50 128,288
11th Jun 2026 (Thu) 22.00 23.00 22.00 23.00 253,516
10th Jun 2026 (Wed) 21.00 21.50 20.50 21.50 162,439
9th Jun 2026 (Tue) 20.00 20.50 20.00 20.50 78,623
8th Jun 2026 (Mon) 19.00 20.00 19.00 20.00 220,006
5th Jun 2026 (Fri) 18.50 19.00 18.50 19.00 42,628
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Directorate Changes
30th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
18th Jun 2026 11:59 am RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS Director/PDMR Dealing
8th Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 8:31 am RNS Exercise & Grant of Options and TVR
17th Apr 2026 7:00 am RNS Board Role Change
14th Apr 2026 3:25 pm RNS Director/PDMR Dealing
9th Apr 2026 12:00 pm RNS Director/PDMR Dealing
31st Mar 2026 7:00 am RNS Trading Update
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

IN BRIEF: Altitude Group brings back Richard Sowerby as finance chief

3rd Jul 2026 12:32

Altitude Group PLC - marketplace operator for the promotional products industry - Appoints Richard Sowerby as its chief financial officer designate to succeed Drew Whibley, who will step down on July 31. Sowerby, an "experienced board-level CFO," previously joined the firm as CFO in 2013 before becoming executive chair, and later moved to a non-executive director role in 2017. He is currently an executive director at branded merchandise company Dowlis, giving him "strong insight into the promotional merchandising sector", and recently provided "CFO services" to "fast-growth" UK small and medium enterprises. At Altitude, he "will serve on a fractional basis" and work closely with the AIM Smarter brand's US-based Financial Lead Jayme Ulbin, to provide "financial oversight and governance as the group executes its growth plans." Read More

EXECUTIVE CHANGES: Eurocell hires Travis Perkins' Matt Worster as CFO

17th Apr 2026 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Altitude Group news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered