Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 24.00p on 18-04-2025 at 04:45:06
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Buy / Sell ALT Shares
Last Trade: Sell 2,091.00 at 23.02p
Day's Volume: 0
Last Close: 24.00p
Open: 0.00p
ISIN: GB00B0LSFV82
Day's Range 0.00p - 0.00p
52wk Range: 21.00p - 47.00p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 73m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,091 23.02p Ordinary
12:48:37 - 17-Apr-25
Sell* 3,074 23.25p Ordinary
10:06:18 - 16-Apr-25
Buy* 7 24.98p Ordinary
08:22:35 - 16-Apr-25
Sell* 10 23.02p Ordinary
10:19:47 - 14-Apr-25
Sell* 62 23.25p Ordinary
09:01:18 - 14-Apr-25
Sell* 3,847 23.25p Ordinary
13:58:10 - 11-Apr-25
Buy* 3,602 24.30p Ordinary
13:56:54 - 11-Apr-25
Buy* 6,702 24.40p Ordinary
11:24:09 - 11-Apr-25
Sell* 7,149 23.21p Ordinary
11:20:32 - 11-Apr-25
Sell* 30 23.02p Ordinary
10:14:29 - 11-Apr-25
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 24.00 24.00 24.00 24.00 2,091
16th Apr 2025 (Wed) 24.00 24.00 24.00 24.00 3,081
15th Apr 2025 (Tue) 24.00 24.00 24.00 24.00 0
14th Apr 2025 (Mon) 24.00 24.00 24.00 24.00 72
11th Apr 2025 (Fri) 24.00 24.00 24.00 24.00 21,355
10th Apr 2025 (Thu) 24.00 24.00 24.00 24.00 280
9th Apr 2025 (Wed) 24.00 24.00 24.00 24.00 380
8th Apr 2025 (Tue) 24.00 24.00 24.00 24.00 67
7th Apr 2025 (Mon) 24.00 22.60 22.60 24.00 498
4th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 11,349
3rd Apr 2025 (Thu) 25.50 25.50 24.00 24.50 52,532
2nd Apr 2025 (Wed) 25.50 25.50 25.50 25.50 0
1st Apr 2025 (Tue) 25.50 26.00 25.50 25.50 20,022
31st Mar 2025 (Mon) 22.50 25.50 21.00 25.50 505,811
28th Mar 2025 (Fri) 23.00 23.00 23.00 23.00 43,666
27th Mar 2025 (Thu) 23.00 23.00 23.00 23.00 94,594
26th Mar 2025 (Wed) 23.00 23.00 23.00 23.00 17,587
25th Mar 2025 (Tue) 23.00 23.00 23.00 23.00 3,516
24th Mar 2025 (Mon) 23.00 23.00 23.00 23.00 15,257
21st Mar 2025 (Fri) 23.40 23.40 23.00 23.00 233,175
20th Mar 2025 (Thu) 23.00 23.00 23.00 23.00 12,723
19th Mar 2025 (Wed) 23.00 23.00 23.00 23.00 9,531
18th Mar 2025 (Tue) 23.00 23.00 23.00 23.00 4,487
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
9th Apr 2025 7:00 am RNS Exercise of Options, Director Dealings and TVR
1st Apr 2025 7:00 am RNS Director/PDMR Dealing
31st Mar 2025 7:00 am RNS Trading Update and New University Contract Awards
28th Mar 2025 7:00 am RNS Change of Registered Office
11th Mar 2025 7:00 am RNS Director/PDMR Dealings
6th Mar 2025 7:00 am RNS Directorate Change
3rd Dec 2024 7:00 am RNS Interim Results
15th Nov 2024 7:00 am RNS Trading Update and Notice of Results
8th Oct 2024 4:04 pm RNS Holding(s) in Company
23rd Sep 2024 4:47 pm RNS Result of AGM
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

Altitude Group fall despite forecast of strong first-half growth

15th Nov 2024 11:54

(Alliance News) - Altitude Group PLC on Friday said it expects strong revenue and profit growth for the six months ended September 30 despite subdued market conditions in the promotional products industry. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2024 12:36

Read More

Altitude Group jumps as results beat market expectations

23rd Jul 2024 11:51

(Alliance News) - Altitude Group PLC shares rose on Tuesday, after it said its annual results were ahead of market expectations. Read More

See more Altitude Group news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered