Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 27.00p on 10-10-2025 at 08:50:05
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Last Trade: Unknown 0.00 at 26.00p
Day's Volume: 21
Last Close: 27.00p
Open: 26.60p
ISIN: GB00B0LSFV82
Day's Range 26.60p - 27.00p
52wk Range: 18.30p - 34.80p
Market Capitalisation: £19.69m
VWAP: 26.14286p
Shares in Issue: 72.91m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 26.00p SI Trade
09:18:15 - 10-Oct-25
Unknown* 0 26.00p SI Trade
09:18:15 - 10-Oct-25
Sell* 16 26.00p SI Trade
09:18:15 - 10-Oct-25
Sell* 2 26.00p SI Trade
15:24:59 - 09-Oct-25
Sell* 8,000 26.02p Ordinary
15:24:48 - 09-Oct-25
Sell* 3 26.00p SI Trade
09:55:01 - 09-Oct-25
Sell* 1 26.00p SI Trade
09:54:49 - 09-Oct-25
Buy* 4 28.00p SI Trade
09:54:49 - 09-Oct-25
Sell* 2 26.00p SI Trade
09:54:49 - 09-Oct-25
Sell* 11,500 26.00p Ordinary
09:54:44 - 09-Oct-25
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 26.00 27.50 26.00 27.00 24,974
8th Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
7th Oct 2025 (Tue) 26.00 27.50 26.00 27.50 83,885
6th Oct 2025 (Mon) 27.50 27.50 27.50 27.50 68,299
3rd Oct 2025 (Fri) 27.50 27.50 27.50 27.50 32,897
2nd Oct 2025 (Thu) 27.50 27.50 27.50 27.50 5,368
1st Oct 2025 (Wed) 27.50 27.50 27.50 27.50 7,522
30th Sep 2025 (Tue) 27.00 26.00 26.00 27.00 54,638
29th Sep 2025 (Mon) 27.00 25.40 25.40 27.00 39,280
26th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 56
25th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 38,321
24th Sep 2025 (Wed) 27.00 27.00 27.00 27.00 3,786
23rd Sep 2025 (Tue) 27.00 27.00 27.00 27.00 0
22nd Sep 2025 (Mon) 27.00 27.00 27.00 27.00 44,709
19th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 119,266
18th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 19,221
17th Sep 2025 (Wed) 27.50 28.60 26.00 26.00 54,778
16th Sep 2025 (Tue) 27.50 27.50 27.50 27.50 6,764
15th Sep 2025 (Mon) 28.00 28.00 27.50 27.50 174,324
12th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 218,458
11th Sep 2025 (Thu) 24.00 27.00 24.00 27.00 487,270
10th Sep 2025 (Wed) 24.00 24.00 23.00 24.00 315,514
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Result of AGM
12th Sep 2025 7:00 am RNS Director/PDMR Dealing
11th Sep 2025 7:00 am RNS Director/PDMR Dealing
10th Sep 2025 7:00 am RNS Director/PDMR Dealing
8th Sep 2025 7:00 am RNS Director/PDMR Dealing
5th Sep 2025 7:00 am RNS Director/PDMR Dealing
15th Aug 2025 4:20 pm RNS Change of Venue for the 2025 AGM
7th Aug 2025 7:00 am RNS Audited Annual Results and Notice of AGM
30th Jul 2025 7:00 am RNS Notice of Results
15th Jul 2025 7:00 am RNS Board Changes and Trading Update
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Altitude appoints i-nexus Global CFO Drew Whibley as finance head

23rd Jun 2025 14:47

(Alliance News) - Altitude Group PLC on Monday said it has appointed Drew Whibley as chief financial officer after a "thorough review process". Read More

See more Altitude Group news
FTSE 100 Latest
Value9,496.78
Change-12.62

Login to your account

Forgot Password?

Not Registered