| Price | 21.00p on 01-05-2026 at 18:20:06 |
|---|---|
| Change | -0.20p -0.92% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 1,560.00 at 21.60p |
| Day's Volume: | 103,581 |
| Last Close: | 21.60p |
| Open: | 21.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 21.00p - 21.60p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £15.80m |
| VWAP: | 21.18183p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,560 | 21.60p | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Buy* | 1,000 | 21.70p | Ordinary |
16:19:39 - 01-May-26 |
| Buy* | 25,000 | 21.17p | Suspected BUY Trade |
15:59:18 - 01-May-26 |
| Buy* | 20,000 | 21.60p | Suspected BUY Trade |
14:00:14 - 01-May-26 |
| Buy* | 4,166 | 21.0125p | Ordinary |
13:12:47 - 01-May-26 |
| Buy* | 12 | 21.98p | Ordinary |
11:36:06 - 01-May-26 |
| Buy* | 1,843 | 21.48p | Ordinary |
11:33:11 - 01-May-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
09:32:39 - 01-May-26 |
| Sell* | 28,500 | 20.53p | Negotiated Trade |
16:36:55 - 30-Apr-26 |
| Buy* | 24,500 | 21.80p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
