| Price | 21.00p on 18-09-2026 at 18:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 61.00 at 22.00p |
| Day's Volume: | 168,761 |
| Last Close: | 21.00p |
| Open: | 21.20p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 21.00p - 21.20p |
| 52wk Range: | 18.50p - 28.60p |
| Market Capitalisation: | £15.34m |
| VWAP: | 20.48346p |
| Shares in Issue: | 73.04m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 22.00p | Ordinary |
15:04:47 - 18-Sep-26 |
| Sell* | 3,800 | 20.125p | Ordinary |
13:52:12 - 18-Sep-26 |
| Sell* | 5,100 | 20.30p | Ordinary |
13:51:52 - 18-Sep-26 |
| Sell* | 3,300 | 20.125p | Ordinary |
13:51:16 - 18-Sep-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
09:40:41 - 18-Sep-26 |
| Unknown* | 50,000 | 20.125p | Ordinary |
09:11:10 - 18-Sep-26 |
| Unknown* | 50,000 | 20.30p | Ordinary |
09:10:28 - 18-Sep-26 |
| Buy* | 6,500 | 21.20p | Suspected BUY Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 25,000 | 20.36557p | Ordinary |
11:33:41 - 17-Sep-26 |
| Sell* | 24,619 | 20.31p | Ordinary |
10:04:28 - 17-Sep-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:52 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Annual Results and Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Rescheduling of Full Year Results |
| 3rd Jul 2026 7:00 am | RNS | Directorate Changes |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |