Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 24.00p on 19-02-2026 at 10:50:00
Change -0.40p -1.64%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 61.00 at 24.30p
Day's Volume: 186
Last Close: 24.40p
Open: 24.00p
ISIN: GB00B0LSFV82
Day's Range 24.00p - 24.00p
52wk Range: 18.30p - 28.60p
Market Capitalisation: £17.56m
VWAP: 23.42699p
Shares in Issue: 73.17m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 24.30p Ordinary
09:55:34 - 19-Feb-26
Sell* 6 23.02p Ordinary
09:24:39 - 19-Feb-26
Sell* 119 23.00p Ordinary
08:01:09 - 19-Feb-26
Buy* 22,100 24.40p Suspected BUY Trade
16:35:29 - 18-Feb-26
Buy* 30,000 24.60p Suspected BUY Trade
14:00:21 - 18-Feb-26
Buy* 10 24.98p Ordinary
12:56:56 - 18-Feb-26
Unknown* 53,763 23.31p Negotiated Trade
12:07:12 - 18-Feb-26
Sell* 7 23.66p Ordinary
11:50:28 - 18-Feb-26
Buy* 6 24.98p Ordinary
10:06:20 - 18-Feb-26
Buy* 18 24.98p Ordinary
08:36:57 - 18-Feb-26
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 24.00 24.00 24.00 24.40 186
18th Feb 2026 (Wed) 24.80 24.80 24.40 24.40 130,908
17th Feb 2026 (Tue) 24.00 24.80 24.00 24.80 42,655
16th Feb 2026 (Mon) 24.00 24.00 24.00 24.00 14,184
13th Feb 2026 (Fri) 25.00 25.00 24.00 24.00 71,977
12th Feb 2026 (Thu) 22.00 25.00 22.00 25.00 286,150
11th Feb 2026 (Wed) 22.80 22.80 22.00 22.00 33,691
10th Feb 2026 (Tue) 23.00 23.00 22.00 22.00 52,961
9th Feb 2026 (Mon) 22.00 22.80 22.80 22.80 26,884
6th Feb 2026 (Fri) 22.00 22.80 22.00 22.00 38,103
5th Feb 2026 (Thu) 22.00 22.00 22.00 22.00 41,409
4th Feb 2026 (Wed) 21.50 22.00 21.50 22.00 65,850
3rd Feb 2026 (Tue) 22.00 22.00 22.00 22.00 18,744
2nd Feb 2026 (Mon) 22.00 22.00 22.00 22.00 10,260
30th Jan 2026 (Fri) 23.00 23.00 22.00 22.00 36,765
29th Jan 2026 (Thu) 22.00 22.00 22.00 22.00 353
28th Jan 2026 (Wed) 23.20 23.20 21.50 22.00 21,236
27th Jan 2026 (Tue) 21.50 21.50 21.50 21.50 15,659
26th Jan 2026 (Mon) 21.50 21.50 21.50 21.50 2,501
23rd Jan 2026 (Fri) 21.50 22.80 21.50 21.50 48,419
22nd Jan 2026 (Thu) 21.50 21.50 21.50 21.50 12,339
21st Jan 2026 (Wed) 21.50 23.00 21.50 23.00 47,065
20th Jan 2026 (Tue) 21.50 21.50 21.50 21.50 8,274
19th Jan 2026 (Mon) 20.60 21.50 20.50 21.50 81,200
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
10th Feb 2026 12:32 pm RNS-R Appointment of Chief Commercial Officer
4th Feb 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
19th Jan 2026 1:33 pm RNS PDMR Dealing
23rd Dec 2025 7:00 am RNS PDMR Dealing
23rd Dec 2025 7:00 am RNS PDMR Dealing
1st Dec 2025 9:01 am RNS PDMR Dealing
28th Nov 2025 7:00 am RNS Change of Registered Office
27th Nov 2025 4:57 pm RNS Correction: Exercise & Grant of Options and TVR
27th Nov 2025 7:30 am RNS Exercise & Grant of Options, PDMR Dealings and TVR
27th Nov 2025 7:00 am RNS Interim Results
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

See more Altitude Group news
FTSE 100 Latest
Value10,608.15
Change-78.03

Login to your account

Forgot Password?

Not Registered