| Price | 18.50p on 22-05-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Unknown 100,000.00 at 19.00p |
| Day's Volume: | 170,413 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £13.54m |
| VWAP: | 18.69037p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 19.00p | Ordinary |
14:52:34 - 22-May-26 |
| Unknown* | 46,620 | 18.22p | Ordinary |
14:02:27 - 22-May-26 |
| Sell* | 23,103 | 18.311p | Ordinary |
10:39:58 - 22-May-26 |
| Sell* | 690 | 18.30p | Ordinary |
08:00:28 - 22-May-26 |
| Sell* | 20 | 18.22p | Ordinary |
14:47:54 - 21-May-26 |
| Unknown* | 70,000 | 18.90p | Negotiated Trade |
11:54:34 - 21-May-26 |
| Buy* | 25,750 | 18.60p | Suspected BUY Trade |
11:00:21 - 21-May-26 |
| Buy* | 265 | 18.85p | Ordinary |
08:36:08 - 20-May-26 |
| Sell* | 154 | 18.251p | Ordinary |
10:54:58 - 19-May-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:00:01 - 19-May-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
