| Price | 20.50p on 25-09-2026 at 17:55:05 |
|---|---|
| Change | -0.50p -2.38% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 3.00 at 22.00p |
| Day's Volume: | 20,004 |
| Last Close: | 20.50p |
| Open: | 21.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 20.50p - 21.00p |
| 52wk Range: | 18.50p - 28.60p |
| Market Capitalisation: | £14.97m |
| VWAP: | 20.12038p |
| Shares in Issue: | 73.04m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 22.00p | SI Trade |
11:21:12 - 25-Sep-26 |
| Buy* | 1 | 22.00p | SI Trade |
11:21:12 - 25-Sep-26 |
| Sell* | 20,000 | 20.12p | Ordinary |
11:20:35 - 25-Sep-26 |
| Sell* | 12,500 | 20.125p | Ordinary |
15:07:56 - 23-Sep-26 |
| Buy* | 12 | 22.00p | Ordinary |
10:28:34 - 22-Sep-26 |
| Sell* | 20,000 | 20.125p | Ordinary |
14:38:14 - 21-Sep-26 |
| Unknown* | 20,000 | 21.00p | Ordinary |
09:29:36 - 21-Sep-26 |
| Buy* | 61 | 22.00p | Ordinary |
15:04:47 - 18-Sep-26 |
| Sell* | 3,800 | 20.125p | Ordinary |
13:52:12 - 18-Sep-26 |
| Sell* | 5,100 | 20.30p | Ordinary |
13:51:52 - 18-Sep-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:23 pm | RNS | Result of AGM |
| 28th Aug 2026 9:52 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Annual Results and Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Rescheduling of Full Year Results |
| 3rd Jul 2026 7:00 am | RNS | Directorate Changes |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |