| Price | 18.50p on 14-05-2026 at 16:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 6,125.00 at 18.675p |
| Day's Volume: | 42,352 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £13.54m |
| VWAP: | 18.25932p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,125 | 18.675p | Ordinary |
16:05:11 - 14-May-26 |
| Unknown* | 36,120 | 18.1876p | Ordinary |
14:12:03 - 14-May-26 |
| Buy* | 107 | 18.675p | Ordinary |
11:27:15 - 14-May-26 |
| Buy* | 2 | 18.98p | Ordinary |
15:06:34 - 13-May-26 |
| Buy* | 140 | 19.00p | Ordinary |
12:49:50 - 13-May-26 |
| Sell* | 11,940 | 18.1876p | Ordinary |
12:01:01 - 13-May-26 |
| Buy* | 1,000 | 18.98p | Ordinary |
12:10:35 - 12-May-26 |
| Unknown* | 50,000 | 18.75p | Ordinary |
11:11:28 - 12-May-26 |
| Unknown* | 50,000 | 18.745p | Ordinary |
09:38:41 - 12-May-26 |
| Buy* | 2 | 19.00p | SI Trade |
09:12:42 - 12-May-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
