Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 24.50p on 30-10-2025 at 19:40:05
Change -0.50p -2%
Buy 25.00p
Sell 24.00p
Last Trade: Sell 5,000.00 at 24.00p
Day's Volume: 41,019
Last Close: 24.50p
Open: 25.00p
ISIN: GB00B0LSFV82
Day's Range 24.50p - 25.00p
52wk Range: 18.30p - 34.80p
Market Capitalisation: £17.86m
VWAP: 24.08841p
Shares in Issue: 72.91m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 24.00p Ordinary
14:27:52 - 30-Oct-25
Sell* 1,016 24.02p Ordinary
10:56:48 - 30-Oct-25
Buy* 3 26.00p SI Trade
09:08:08 - 30-Oct-25
Sell* 10,000 24.11p Ordinary
08:52:46 - 30-Oct-25
Sell* 25,000 24.10p Ordinary
08:20:32 - 30-Oct-25
Sell* 10,748 24.25p Ordinary
13:23:01 - 29-Oct-25
Unknown* 1,200 25.00p Ordinary
10:41:39 - 29-Oct-25
Sell* 2,200 24.25p Ordinary
09:34:07 - 29-Oct-25
Buy* 3 26.00p SI Trade
08:39:14 - 29-Oct-25
Unknown* 30,000 25.88p Ordinary
15:02:41 - 28-Oct-25
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 25.00 25.00 24.50 24.50 41,019
29th Oct 2025 (Wed) 25.00 25.00 25.00 25.00 14,151
28th Oct 2025 (Tue) 25.00 25.00 25.00 25.00 93,560
27th Oct 2025 (Mon) 25.00 25.00 25.00 25.00 9,530
24th Oct 2025 (Fri) 25.50 25.50 25.00 25.00 35,607
23rd Oct 2025 (Thu) 25.50 25.50 25.50 25.50 0
22nd Oct 2025 (Wed) 25.50 25.50 25.50 25.50 15,711
21st Oct 2025 (Tue) 25.50 25.50 25.50 25.50 3,855
20th Oct 2025 (Mon) 25.50 25.50 25.50 25.50 67
17th Oct 2025 (Fri) 26.00 26.00 25.50 25.50 11,887
16th Oct 2025 (Thu) 26.50 28.60 26.00 26.00 41,684
15th Oct 2025 (Wed) 26.50 26.50 26.50 26.50 5
14th Oct 2025 (Tue) 26.50 26.50 26.50 26.50 1,219
13th Oct 2025 (Mon) 27.00 26.50 26.00 26.50 42,811
10th Oct 2025 (Fri) 26.60 28.00 26.60 28.00 17,971
9th Oct 2025 (Thu) 26.00 27.50 26.00 27.00 24,974
8th Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
7th Oct 2025 (Tue) 26.00 27.50 26.00 27.50 83,885
6th Oct 2025 (Mon) 27.50 27.50 27.50 27.50 68,299
3rd Oct 2025 (Fri) 27.50 27.50 27.50 27.50 32,897
2nd Oct 2025 (Thu) 27.50 27.50 27.50 27.50 5,368
1st Oct 2025 (Wed) 27.50 27.50 27.50 27.50 7,522
30th Sep 2025 (Tue) 27.00 26.00 26.00 27.00 54,638
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Result of AGM
12th Sep 2025 7:00 am RNS Director/PDMR Dealing
11th Sep 2025 7:00 am RNS Director/PDMR Dealing
10th Sep 2025 7:00 am RNS Director/PDMR Dealing
8th Sep 2025 7:00 am RNS Director/PDMR Dealing
5th Sep 2025 7:00 am RNS Director/PDMR Dealing
15th Aug 2025 4:20 pm RNS Change of Venue for the 2025 AGM
7th Aug 2025 7:00 am RNS Audited Annual Results and Notice of AGM
30th Jul 2025 7:00 am RNS Notice of Results
15th Jul 2025 7:00 am RNS Board Changes and Trading Update
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Altitude appoints i-nexus Global CFO Drew Whibley as finance head

23rd Jun 2025 14:47

(Alliance News) - Altitude Group PLC on Monday said it has appointed Drew Whibley as chief financial officer after a "thorough review process". Read More

See more Altitude Group news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered