| Price | 24.50p on 26-06-2026 at 10:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 23.00p |
| Last Trade: | Buy 57.00 at 25.97p |
| Day's Volume: | 57 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £17.92m |
| VWAP: | 25.97p |
| Shares in Issue: | 73.14m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 25.97p | Ordinary |
08:35:02 - 26-Jun-26 |
| Buy* | 2,194 | 26.00p | Ordinary |
14:56:42 - 25-Jun-26 |
| Sell* | 112 | 23.00p | SI Trade |
14:56:39 - 25-Jun-26 |
| Sell* | 82 | 23.00p | SI Trade |
14:56:39 - 25-Jun-26 |
| Buy* | 17 | 26.00p | SI Trade |
14:56:39 - 25-Jun-26 |
| Buy* | 2,350 | 25.11p | Ordinary |
14:31:11 - 25-Jun-26 |
| Buy* | 4,150 | 25.11p | Ordinary |
11:56:58 - 25-Jun-26 |
| Buy* | 104 | 24.70p | Ordinary |
11:38:29 - 25-Jun-26 |
| Buy* | 117 | 26.00p | Ordinary |
09:36:50 - 25-Jun-26 |
| Buy* | 19 | 25.97p | Ordinary |
08:34:09 - 25-Jun-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 8:31 am | RNS | Exercise & Grant of Options and TVR |
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
