| Price | 23.50p on 12-06-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 2.17% |
| Buy | 25.00p |
| Sell | 22.00p |
| Last Trade: | Buy 4,740.00 at 24.388p |
| Day's Volume: | 128,288 |
| Last Close: | 23.50p |
| Open: | 23.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £17.19m |
| VWAP: | 23.97987p |
| Shares in Issue: | 73.14m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,740 | 24.388p | Ordinary |
14:41:21 - 12-Jun-26 |
| Buy* | 975 | 25.00p | Ordinary |
14:21:18 - 12-Jun-26 |
| Unknown* | 29,795 | 24.50p | Ordinary |
13:16:08 - 12-Jun-26 |
| Buy* | 8,146 | 24.50p | Ordinary |
12:24:54 - 12-Jun-26 |
| Unknown* | 35,000 | 23.6555p | Ordinary |
12:00:25 - 12-Jun-26 |
| Buy* | 20 | 24.97p | Ordinary |
11:31:39 - 12-Jun-26 |
| Unknown* | 5,812 | 23.50p | Ordinary |
11:05:20 - 12-Jun-26 |
| Buy* | 221 | 24.70p | Ordinary |
10:11:18 - 12-Jun-26 |
| Buy* | 16,215 | 24.75p | Ordinary |
10:04:55 - 12-Jun-26 |
| Buy* | 18,957 | 23.151p | Ordinary |
09:52:36 - 12-Jun-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 8:31 am | RNS | Exercise & Grant of Options and TVR |
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
