Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 21.00p on 20-03-2026 at 13:55:06
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Last Trade: Unknown 39,900.00 at 21.00p
Day's Volume: 39,992
Last Close: 21.00p
Open: 20.50p
ISIN: GB00B0LSFV82
Day's Range 21.00p - 21.00p
52wk Range: 18.30p - 28.60p
Market Capitalisation: £15.37m
VWAP: 21.00196p
Shares in Issue: 73.17m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,900 21.00p Uncrossing Trade
11:00:27 - 20-Mar-26
Buy* 92 21.85p Ordinary
09:55:39 - 20-Mar-26
Buy* 1,886 21.00p Suspected BUY Trade
16:35:24 - 19-Mar-26
Sell* 22,750 20.00p Ordinary
15:06:20 - 19-Mar-26
Unknown* 50,000 21.00p Ordinary
14:35:38 - 19-Mar-26
Unknown* 25,000 21.00p Ordinary
14:35:34 - 19-Mar-26
Sell* 10,515 20.21p Ordinary
14:27:15 - 19-Mar-26
Buy* 23,494 22.00p Suspected BUY Trade
14:00:28 - 19-Mar-26
Sell* 10,000 20.21p Ordinary
13:29:54 - 19-Mar-26
Sell* 5,328 20.2579p Ordinary
12:52:33 - 19-Mar-26
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 20.50 21.00 21.00 21.00 39,992
19th Mar 2026 (Thu) 22.00 22.00 21.00 21.00 401,473
18th Mar 2026 (Wed) 23.00 23.00 21.50 22.00 105,033
17th Mar 2026 (Tue) 23.00 23.00 23.00 23.00 200
16th Mar 2026 (Mon) 23.00 23.00 23.00 23.00 18,009
13th Mar 2026 (Fri) 23.00 23.00 22.50 23.00 195,538
12th Mar 2026 (Thu) 22.50 23.00 22.50 23.00 282,141
11th Mar 2026 (Wed) 22.50 22.50 22.40 22.50 216,198
10th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 5,022
9th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 2,400
6th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 105,024
5th Mar 2026 (Thu) 22.50 22.80 22.50 22.50 151,242
4th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 70,902
3rd Mar 2026 (Tue) 22.50 22.50 22.50 22.50 164,329
2nd Mar 2026 (Mon) 22.50 22.60 22.60 22.60 24,574
27th Feb 2026 (Fri) 22.50 22.50 22.50 22.50 86
26th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 4,621
25th Feb 2026 (Wed) 22.50 22.50 22.50 22.50 10
24th Feb 2026 (Tue) 22.80 22.80 22.50 22.50 1,754
23rd Feb 2026 (Mon) 23.00 22.80 22.50 22.50 140,998
20th Feb 2026 (Fri) 23.50 23.50 23.00 23.00 25,000
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
5th Mar 2026 3:39 pm RNS Director/PDMR Shareholding
5th Mar 2026 7:00 am RNS Appointment of Independent Non-Executive Director
10th Feb 2026 12:32 pm RNS-R Appointment of Chief Commercial Officer
4th Feb 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
19th Jan 2026 1:33 pm RNS PDMR Dealing
23rd Dec 2025 7:00 am RNS PDMR Dealing
23rd Dec 2025 7:00 am RNS PDMR Dealing
1st Dec 2025 9:01 am RNS PDMR Dealing
28th Nov 2025 7:00 am RNS Change of Registered Office
27th Nov 2025 4:57 pm RNS Correction: Exercise & Grant of Options and TVR
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

See more Altitude Group news
FTSE 100 Latest
Value10,054.81
Change-8.69

Login to your account

Forgot Password?

Not Registered