Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3022.8522.922.952323.0523.123.15Charts by shareprices.com
Price 23.00p on 27-03-2025 at 11:58:16
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Buy / Sell ALT Shares
Last Trade: Unknown 2,737.00 at 23.00p
Day's Volume: 94,594
Last Close: 23.00p
Open: 23.00p
ISIN: GB00B0LSFV82
Day's Range 23.00p - 23.00p
52wk Range: 22.60p - 47.00p
Market Capitalisation: £17m
VWAP: 23.10826p
Shares in Issue: 72m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,737 23.00p Ordinary
11:58:16 - 27-Mar-25
Unknown* 47,263 23.00p Ordinary
11:58:09 - 27-Mar-25
Sell* 6,551 22.666p Ordinary
10:59:03 - 27-Mar-25
Buy* 13,145 23.40p Ordinary
08:27:04 - 27-Mar-25
Buy* 12,898 23.288p Ordinary
08:24:33 - 27-Mar-25
Buy* 12,000 23.288p Ordinary
08:21:04 - 27-Mar-25
Buy* 618 23.288p Ordinary
15:40:54 - 26-Mar-25
Buy* 81 23.288p Ordinary
15:39:08 - 26-Mar-25
Unknown* 888 23.00p Uncrossing Trade
11:00:20 - 26-Mar-25
Unknown* 16,000 23.00p Uncrossing Trade
08:00:23 - 26-Mar-25
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 23.00 23.00 23.00 23.00 94,594
26th Mar 2025 (Wed) 23.00 23.00 23.00 23.00 17,587
25th Mar 2025 (Tue) 23.00 23.00 23.00 23.00 3,516
24th Mar 2025 (Mon) 23.00 23.00 23.00 23.00 15,257
21st Mar 2025 (Fri) 23.40 23.40 23.00 23.00 233,175
20th Mar 2025 (Thu) 23.00 23.00 23.00 23.00 12,723
19th Mar 2025 (Wed) 23.00 23.00 23.00 23.00 9,531
18th Mar 2025 (Tue) 23.00 23.00 23.00 23.00 4,487
17th Mar 2025 (Mon) 23.00 23.00 23.00 23.00 122,485
14th Mar 2025 (Fri) 23.00 23.00 23.00 23.00 24,574
13th Mar 2025 (Thu) 23.00 24.00 23.00 24.00 119,044
12th Mar 2025 (Wed) 24.50 25.00 23.00 23.00 275,297
11th Mar 2025 (Tue) 24.50 24.50 23.00 24.50 45,166
10th Mar 2025 (Mon) 24.50 24.50 24.50 24.50 76,341
7th Mar 2025 (Fri) 24.00 24.50 22.60 24.50 108,435
6th Mar 2025 (Thu) 23.50 24.00 23.50 24.00 134,376
5th Mar 2025 (Wed) 25.00 25.00 23.50 23.50 117,877
4th Mar 2025 (Tue) 25.50 25.50 25.00 25.00 10,189
3rd Mar 2025 (Mon) 25.50 25.50 25.50 25.50 21,831
28th Feb 2025 (Fri) 25.50 25.50 25.50 25.50 19,523
27th Feb 2025 (Thu) 25.50 25.50 25.50 25.50 0
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Director/PDMR Dealings
6th Mar 2025 7:00 am RNS Directorate Change
3rd Dec 2024 7:00 am RNS Interim Results
15th Nov 2024 7:00 am RNS Trading Update and Notice of Results
8th Oct 2024 4:04 pm RNS Holding(s) in Company
23rd Sep 2024 4:47 pm RNS Result of AGM
6th Sep 2024 12:30 pm RNS Posting of Annual Report and Notice of AGM
30th Jul 2024 7:00 am RNS Audited Annual Results and Notice of AGM
23rd Jul 2024 7:00 am RNS Full Year Trading Update
3rd Jun 2024 9:28 am RNS Exercise of Options, Director Dealings and TVR
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

Altitude Group fall despite forecast of strong first-half growth

15th Nov 2024 11:54

(Alliance News) - Altitude Group PLC on Friday said it expects strong revenue and profit growth for the six months ended September 30 despite subdued market conditions in the promotional products industry. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2024 12:36

Read More

Altitude Group jumps as results beat market expectations

23rd Jul 2024 11:51

(Alliance News) - Altitude Group PLC shares rose on Tuesday, after it said its annual results were ahead of market expectations. Read More

See more Altitude Group news
FTSE 100 Latest
Value8,628.26
Change-61.33

Login to your account

Forgot Password?

Not Registered