| Price | 24.00p on 19-06-2026 at 16:30:03 |
|---|---|
| Change | -0.50p -2.04% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 74.00 at 24.94p |
| Day's Volume: | 7,560 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £17.55m |
| VWAP: | 24.53671p |
| Shares in Issue: | 73.14m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 24.94p | Ordinary |
13:46:36 - 19-Jun-26 |
| Buy* | 3,164 | 24.98p | Ordinary |
11:38:22 - 19-Jun-26 |
| Buy* | 3,475 | 24.11p | Ordinary |
11:37:39 - 19-Jun-26 |
| Buy* | 302 | 24.96p | Ordinary |
11:29:49 - 19-Jun-26 |
| Buy* | 162 | 24.96p | Ordinary |
11:25:27 - 19-Jun-26 |
| Buy* | 363 | 24.11p | Ordinary |
10:59:40 - 19-Jun-26 |
| Buy* | 20 | 24.98p | Ordinary |
08:14:15 - 19-Jun-26 |
| Sell* | 25 | 24.00p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 2,064 | 24.425p | Ordinary |
16:26:39 - 18-Jun-26 |
| Unknown* | 50,000 | 26.40p | Negotiated Trade |
16:26:26 - 18-Jun-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 8:31 am | RNS | Exercise & Grant of Options and TVR |
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
