| Price | 19.00p on 13-11-2026 at 11:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Buy 4,000.00 at 19.20p |
| Day's Volume: | 4,000 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 19.00p - 19.20p |
| 52wk Range: | 18.50p - 27.50p |
| Market Capitalisation: | £13.93m |
| VWAP: | 19.20p |
| Shares in Issue: | 73.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 19.20p | Suspected BUY Trade |
11:00:21 - 13-Nov-26 |
| Unknown* | 10,000 | 19.00p | Ordinary |
16:28:03 - 12-Nov-26 |
| Sell* | 50 | 18.315p | Ordinary |
10:14:05 - 12-Nov-26 |
| Sell* | 25,858 | 18.30p | Ordinary |
09:43:24 - 12-Nov-26 |
| Sell* | 86 | 18.00p | Ordinary |
08:20:53 - 11-Nov-26 |
| Buy* | 7 | 20.00p | SI Trade |
08:17:57 - 11-Nov-26 |
| Sell* | 2,722 | 18.72p | Ordinary |
15:58:04 - 10-Nov-26 |
| Sell* | 21,408 | 18.685p | Ordinary |
09:15:30 - 10-Nov-26 |
| Sell* | 32 | 18.66p | Ordinary |
09:03:02 - 09-Nov-26 |
| Buy* | 128 | 19.40p | Ordinary |
08:31:20 - 09-Nov-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 12:22 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Sep 2026 3:23 pm | RNS | Result of AGM |
| 28th Aug 2026 9:52 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Annual Results and Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Rescheduling of Full Year Results |
| 3rd Jul 2026 7:00 am | RNS | Directorate Changes |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |