| Price | 24.00p on 23-06-2026 at 10:25:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 182.00 at 24.94p |
| Day's Volume: | 6,731 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £17.55m |
| VWAP: | 24.74863p |
| Shares in Issue: | 73.14m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 24.94p | Ordinary |
11:25:43 - 23-Jun-26 |
| Buy* | 242 | 24.58555p | Ordinary |
11:20:58 - 23-Jun-26 |
| Buy* | 14 | 24.98p | Ordinary |
11:15:39 - 23-Jun-26 |
| Buy* | 682 | 24.98p | Ordinary |
10:30:46 - 23-Jun-26 |
| Buy* | 2,367 | 24.94p | Ordinary |
10:29:26 - 23-Jun-26 |
| Buy* | 3,238 | 24.56p | Ordinary |
10:28:29 - 23-Jun-26 |
| Buy* | 6 | 24.98p | Ordinary |
09:03:44 - 23-Jun-26 |
| Buy* | 4,000 | 24.555p | Ordinary |
15:53:39 - 22-Jun-26 |
| Buy* | 162 | 24.96p | Ordinary |
15:42:46 - 22-Jun-26 |
| Buy* | 7,500 | 24.555p | Ordinary |
15:12:11 - 22-Jun-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 8:31 am | RNS | Exercise & Grant of Options and TVR |
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
