| Price | 18.50p on 01-06-2026 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 15,461.00 at 19.00p |
| Day's Volume: | 28,838 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 18.50p - 19.00p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £13.54m |
| VWAP: | 18.65081p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,461 | 19.00p | Suspected BUY Trade |
14:00:23 - 01-Jun-26 |
| Sell* | 6,550 | 18.28p | Ordinary |
13:28:53 - 01-Jun-26 |
| Sell* | 4,719 | 18.25p | Ordinary |
11:38:00 - 01-Jun-26 |
| Sell* | 2,074 | 18.125p | Ordinary |
11:26:51 - 01-Jun-26 |
| Buy* | 1 | 19.00p | SI Trade |
11:21:24 - 01-Jun-26 |
| Buy* | 6 | 19.00p | Ordinary |
10:12:34 - 01-Jun-26 |
| Buy* | 3 | 19.00p | SI Trade |
10:12:34 - 01-Jun-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:12:34 - 01-Jun-26 |
| Buy* | 22 | 19.00p | Ordinary |
08:47:30 - 01-Jun-26 |
| Buy* | 3,000 | 18.555p | Ordinary |
13:58:08 - 29-May-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 8:31 am | RNS | Exercise & Grant of Options and TVR |
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
