| Price | 24.50p on 17-06-2026 at 07:00:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 25,000.00 at 24.85p |
| Day's Volume: | 0 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £17.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.14m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 24.85p | Ordinary |
16:15:14 - 16-Jun-26 |
| Sell* | 53 | 24.3751p | Ordinary |
12:11:36 - 16-Jun-26 |
| Unknown* | 56,530 | 24.25p | Negotiated Trade |
12:10:06 - 16-Jun-26 |
| Buy* | 6 | 24.87p | Ordinary |
12:05:57 - 16-Jun-26 |
| Sell* | 7 | 24.11p | Ordinary |
10:43:00 - 16-Jun-26 |
| Sell* | 20 | 24.11p | Ordinary |
10:17:54 - 16-Jun-26 |
| Sell* | 150 | 24.11p | Ordinary |
09:10:00 - 16-Jun-26 |
| Buy* | 363 | 24.87p | Ordinary |
09:07:07 - 16-Jun-26 |
| Buy* | 3,313 | 24.87p | Ordinary |
09:05:51 - 16-Jun-26 |
| Buy* | 201 | 24.87p | Ordinary |
08:32:05 - 16-Jun-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 8:31 am | RNS | Exercise & Grant of Options and TVR |
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
