| Price | 18.50p on 20-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 265.00 at 18.85p |
| Day's Volume: | 14,765 |
| Last Close: | 18.50p |
| Open: | 18.90p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 18.50p - 18.90p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £13.54m |
| VWAP: | 18.8991p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 18.85p | Ordinary |
08:36:08 - 20-May-26 |
| Sell* | 154 | 18.251p | Ordinary |
10:54:58 - 19-May-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:00:01 - 19-May-26 |
| Buy* | 140 | 19.00p | Ordinary |
09:24:06 - 19-May-26 |
| Sell* | 85 | 18.00p | Ordinary |
08:05:00 - 19-May-26 |
| Unknown* | 92 | 18.50p | SI Trade |
06:35:06 - 19-May-26 |
| Unknown* | 92 | 18.50p | SI Trade |
06:35:05 - 19-May-26 |
| Buy* | 10 | 18.675p | Ordinary |
08:13:33 - 18-May-26 |
| Buy* | 10 | 18.675p | Ordinary |
08:04:31 - 18-May-26 |
| Sell* | 22,716 | 18.225p | Ordinary |
08:00:16 - 18-May-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
