Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 20.50p on 23-12-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 353.00 at 20.00p
Day's Volume: 0
Last Close: 20.50p
Open: 0.00p
ISIN: GB00B0LSFV82
Day's Range 0.00p - 0.00p
52wk Range: 18.30p - 28.60p
Market Capitalisation: £15.00m
VWAP: 0.00p
Shares in Issue: 73.17m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353 20.00p Ordinary
14:51:27 - 22-Dec-25
Sell* 5,878 20.00p Ordinary
13:04:50 - 22-Dec-25
Sell* 10,498 20.01p Ordinary
12:52:31 - 22-Dec-25
Sell* 3,939 20.20p Ordinary
12:30:59 - 22-Dec-25
Sell* 1,153 20.00p Ordinary
08:04:47 - 22-Dec-25
Unknown* 99,500 20.03p Negotiated Trade
15:10:25 - 19-Dec-25
Unknown* 99,500 20.00p Negotiated Trade
15:10:15 - 19-Dec-25
Sell* 10,000 20.126p Ordinary
14:31:59 - 19-Dec-25
Unknown* 50,000 20.25p Ordinary
14:17:31 - 19-Dec-25
Sell* 24,500 20.00p Uncrossing Trade
14:00:14 - 19-Dec-25
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 20.50 20.50 20.50 20.50 0
22nd Dec 2025 (Mon) 20.50 20.50 20.50 20.50 21,918
19th Dec 2025 (Fri) 21.00 20.50 20.00 20.50 449,235
18th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 1,208
17th Dec 2025 (Wed) 21.00 21.00 21.00 21.00 524
16th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 1
15th Dec 2025 (Mon) 21.00 20.80 20.80 21.00 10,165
12th Dec 2025 (Fri) 21.00 21.00 21.00 21.00 5,016
11th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 0
10th Dec 2025 (Wed) 20.50 21.00 20.50 21.00 50,243
9th Dec 2025 (Tue) 22.80 22.80 20.80 20.80 94,679
8th Dec 2025 (Mon) 22.50 22.80 22.80 22.80 47,958
5th Dec 2025 (Fri) 22.50 22.50 22.50 22.50 1,549
4th Dec 2025 (Thu) 22.50 22.50 22.50 22.50 4,215
3rd Dec 2025 (Wed) 22.50 22.50 22.50 22.50 18,649
2nd Dec 2025 (Tue) 22.50 22.50 22.50 22.50 40
1st Dec 2025 (Mon) 22.50 22.50 22.50 22.50 1
28th Nov 2025 (Fri) 20.00 22.50 20.00 22.50 290,627
27th Nov 2025 (Thu) 20.00 20.80 19.00 20.00 178,082
26th Nov 2025 (Wed) 20.50 20.80 20.80 20.80 34,355
25th Nov 2025 (Tue) 20.00 20.60 20.60 20.60 98,339
24th Nov 2025 (Mon) 20.00 20.00 20.00 20.00 4
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
1st Dec 2025 9:01 am RNS PDMR Dealing
28th Nov 2025 7:00 am RNS Change of Registered Office
27th Nov 2025 4:57 pm RNS Correction: Exercise & Grant of Options and TVR
27th Nov 2025 7:30 am RNS Exercise & Grant of Options, PDMR Dealings and TVR
27th Nov 2025 7:00 am RNS Interim Results
11th Nov 2025 7:00 am RNS Trading Update, Board Change and Notice of Results
30th Oct 2025 7:00 am RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Result of AGM
12th Sep 2025 7:00 am RNS Director/PDMR Dealing
11th Sep 2025 7:00 am RNS Director/PDMR Dealing
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

See more Altitude Group news
FTSE 100 Latest
Value9,865.97
Change0.00

Login to your account

Forgot Password?

Not Registered