| Price | 22.00p on 27-04-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 2,656.00 at 21.31p |
| Day's Volume: | 26,905 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 21.60p - 22.00p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £16.10m |
| VWAP: | 21.5645p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,656 | 21.31p | Ordinary |
14:49:42 - 27-Apr-26 |
| Sell* | 23,940 | 21.60p | Uncrossing Trade |
11:00:21 - 27-Apr-26 |
| Sell* | 307 | 21.00p | Ordinary |
10:47:19 - 27-Apr-26 |
| Sell* | 2 | 21.255p | Ordinary |
08:44:08 - 27-Apr-26 |
| Buy* | 136 | 23.00p | Ordinary |
16:03:04 - 24-Apr-26 |
| Buy* | 71 | 23.00p | SI Trade |
16:03:03 - 24-Apr-26 |
| Unknown* | 33,999 | 21.25p | Ordinary |
16:02:11 - 24-Apr-26 |
| Buy* | 1,150 | 22.10p | Ordinary |
15:09:45 - 24-Apr-26 |
| Buy* | 3,794 | 22.11p | Ordinary |
14:43:08 - 24-Apr-26 |
| Sell* | 27,242 | 21.50p | SI Trade |
11:02:58 - 24-Apr-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
