Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altitude Group (ALT) Share Price

Intraday
Historical

Price	20.00p on 20-10-2026 at 08:00:22
Change	-0.20p -0.99%
Buy	21.00p
Sell	19.00p

Last Trade:	Buy 31,001.00 at 20.20p
Day's Volume:	0
Last Close:	20.20p
Open:	20.00p
ISIN:	GB00B0LSFV82

Day's Range	20.00p - 20.00p
52wk Range:	18.50p - 27.50p
Market Capitalisation:	£14.66m
VWAP:	0.00p
Shares in Issue:	73.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altitude Group (ALT) Latest Trades
Buy*	31,001	20.20p	Suspected BUY Trade	16:35:16 - 19-Oct-26
Sell*	30,000	19.50p	Ordinary	14:46:56 - 19-Oct-26
Unknown*	-30,000	19.50p	Ordinary Correction	14:46:56 - 19-Oct-26
Sell*	30,000	19.50p	Ordinary	14:46:56 - 19-Oct-26
Buy*	16	20.675p	Ordinary	13:42:30 - 19-Oct-26
Buy*	14,524	20.40p	Suspected BUY Trade	11:00:00 - 19-Oct-26
Sell*	3,000	19.361p	Ordinary	09:14:59 - 19-Oct-26
Sell*	277	19.361p	Ordinary	14:47:14 - 16-Oct-26
Buy*	10,000	20.345p	Ordinary	09:05:11 - 16-Oct-26
Unknown*	50,000	20.00p	Ordinary	13:50:25 - 15-Oct-26

See more Altitude Group trades

Altitude Group (ALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	20.00	20.40	20.20	20.20	78,541
16th Oct 2026 (Fri)	20.00	20.00	20.00	20.00	10,277
15th Oct 2026 (Thu)	20.50	20.00	19.50	20.00	260,205
14th Oct 2026 (Wed)	20.50	20.50	20.50	20.50	11
13th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	0
12th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	0
9th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	0
8th Oct 2026 (Thu)	20.50	20.50	20.00	20.50	12,623
7th Oct 2026 (Wed)	20.00	20.50	20.00	20.50	16,970
6th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	218
5th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	7,512
2nd Oct 2026 (Fri)	21.20	21.20	20.50	20.50	735
1st Oct 2026 (Thu)	20.50	20.50	20.50	20.50	16,966
30th Sep 2026 (Wed)	20.50	20.50	20.50	20.50	29,903
29th Sep 2026 (Tue)	20.50	20.50	20.50	20.50	60,711
28th Sep 2026 (Mon)	20.50	20.50	20.50	20.50	49
25th Sep 2026 (Fri)	21.00	21.00	20.50	20.50	20,004
24th Sep 2026 (Thu)	21.00	21.00	21.00	21.00	0
23rd Sep 2026 (Wed)	21.00	21.00	21.00	21.00	12,500
22nd Sep 2026 (Tue)	21.00	21.00	21.00	21.00	12
21st Sep 2026 (Mon)	21.00	21.00	21.00	21.00	40,008

See more Altitude Group price history

Date	Source	Headline
Altitude Group (ALT) Regulatory News
8th Oct 2026 12:22 pm	RNS	Exercise of Options and Total Voting Rights
24th Sep 2026 3:23 pm	RNS	Result of AGM
28th Aug 2026 9:52 am	RNS	Posting of Annual Report and Notice of AGM
26th Aug 2026 7:00 am	RNS	Grant of Options and PDMR Dealing
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Audited Annual Results and Notice of AGM
29th Jul 2026 7:00 am	RNS	Rescheduling of Full Year Results
3rd Jul 2026 7:00 am	RNS	Directorate Changes
30th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
18th Jun 2026 11:59 am	RNS	Holding(s) in Company

See more Altitude Group regulatory news

FTSE 100 Latest

Value10,708.64

Change-56.05