| Price | 19.50p on 29-10-2026 at 09:36:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 10,000.00 at 19.80p |
| Day's Volume: | 10,000 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 19.50p - 19.80p |
| 52wk Range: | 18.50p - 27.50p |
| Market Capitalisation: | £14.30m |
| VWAP: | 19.80p |
| Shares in Issue: | 73.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 19.80p | Suspected BUY Trade |
09:00:05 - 29-Oct-26 |
| Sell* | 105 | 19.01p | Ordinary |
15:54:56 - 28-Oct-26 |
| Buy* | 99 | 20.00p | Ordinary |
10:13:59 - 28-Oct-26 |
| Buy* | 85 | 20.00p | SI Trade |
10:13:59 - 28-Oct-26 |
| Sell* | 25,000 | 19.80p | Uncrossing Trade |
16:35:21 - 27-Oct-26 |
| Unknown* | 41,417 | 19.015p | Ordinary |
15:06:35 - 27-Oct-26 |
| Buy* | 48 | 21.00p | SI Trade |
11:46:01 - 27-Oct-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
10:15:09 - 27-Oct-26 |
| Sell* | 27,433 | 19.35p | Ordinary |
10:08:19 - 27-Oct-26 |
| Buy* | 428 | 21.00p | Ordinary |
08:00:00 - 27-Oct-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 12:22 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Sep 2026 3:23 pm | RNS | Result of AGM |
| 28th Aug 2026 9:52 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Annual Results and Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Rescheduling of Full Year Results |
| 3rd Jul 2026 7:00 am | RNS | Directorate Changes |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |