| Price | 18.50p on 29-05-2026 at 16:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 3,000.00 at 18.555p |
| Day's Volume: | 16,538 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £13.54m |
| VWAP: | 18.26705p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 18.555p | Ordinary |
13:58:08 - 29-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
13:28:07 - 29-May-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 784 | 18.555p | Ordinary |
10:05:19 - 29-May-26 |
| Sell* | 8,590 | 18.00p | Ordinary |
09:05:27 - 29-May-26 |
| Buy* | 4,152 | 18.555p | Ordinary |
08:51:44 - 29-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
13:24:22 - 28-May-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:24:22 - 28-May-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
13:24:19 - 28-May-26 |
| Buy* | 30,000 | 18.55p | Ordinary |
13:23:29 - 28-May-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
