| Price | 20.00p on 16-10-2026 at 17:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Sell 277.00 at 19.361p |
| Day's Volume: | 10,277 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 18.50p - 27.50p |
| Market Capitalisation: | £14.66m |
| VWAP: | 20.31848p |
| Shares in Issue: | 73.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 19.361p | Ordinary |
14:47:14 - 16-Oct-26 |
| Buy* | 10,000 | 20.345p | Ordinary |
09:05:11 - 16-Oct-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
13:50:25 - 15-Oct-26 |
| Buy* | 12,483 | 19.95p | Ordinary |
10:56:21 - 15-Oct-26 |
| Buy* | 12,592 | 19.778p | Ordinary |
10:55:29 - 15-Oct-26 |
| Buy* | 12,706 | 19.60p | Ordinary |
10:55:15 - 15-Oct-26 |
| Buy* | 12,722 | 19.575p | Ordinary |
10:54:58 - 15-Oct-26 |
| Sell* | 6,573 | 19.00p | Ordinary |
10:45:17 - 15-Oct-26 |
| Sell* | 16,949 | 19.26p | Ordinary |
10:44:51 - 15-Oct-26 |
| Buy* | 2,502 | 19.778p | Ordinary |
10:44:35 - 15-Oct-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 12:22 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Sep 2026 3:23 pm | RNS | Result of AGM |
| 28th Aug 2026 9:52 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Audited Annual Results and Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Rescheduling of Full Year Results |
| 3rd Jul 2026 7:00 am | RNS | Directorate Changes |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 18th Jun 2026 11:59 am | RNS | Holding(s) in Company |