Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 22.50p on 05-03-2026 at 10:55:05
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Unknown 38.00 at 22.50p
Day's Volume: 116
Last Close: 22.50p
Open: 22.50p
ISIN: GB00B0LSFV82
Day's Range 22.50p - 22.50p
52wk Range: 18.30p - 28.60p
Market Capitalisation: £16.46m
VWAP: 22.58147p
Shares in Issue: 73.17m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 22.50p Ordinary
09:00:36 - 05-Mar-26
Buy* 30 22.99p Ordinary
08:25:29 - 05-Mar-26
Sell* 39 22.25p Ordinary
08:00:57 - 05-Mar-26
Unknown* 39,541 22.00p Ordinary
16:18:04 - 04-Mar-26
Sell* 1 22.1266p Ordinary
14:30:59 - 04-Mar-26
Sell* 6,250 22.1266p Ordinary
13:53:55 - 04-Mar-26
Sell* 2 22.1266p Ordinary
08:30:26 - 04-Mar-26
Unknown* 25,000 22.25p Ordinary
08:14:43 - 04-Mar-26
Unknown* -25,000 22.50p Ordinary
Correction
08:14:43 - 04-Mar-26
Unknown* 25,000 22.50p Ordinary
08:14:43 - 04-Mar-26
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 116
4th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 70,902
3rd Mar 2026 (Tue) 22.50 22.50 22.50 22.50 164,329
2nd Mar 2026 (Mon) 22.50 22.60 22.60 22.60 24,574
27th Feb 2026 (Fri) 22.50 22.50 22.50 22.50 86
26th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 4,621
25th Feb 2026 (Wed) 22.50 22.50 22.50 22.50 10
24th Feb 2026 (Tue) 22.80 22.80 22.50 22.50 1,754
23rd Feb 2026 (Mon) 23.00 22.80 22.50 22.50 140,998
20th Feb 2026 (Fri) 23.50 23.50 23.00 23.00 25,000
19th Feb 2026 (Thu) 24.00 24.00 23.50 23.50 40,085
18th Feb 2026 (Wed) 24.80 24.80 24.40 24.40 130,908
17th Feb 2026 (Tue) 24.00 24.80 24.00 24.80 42,655
16th Feb 2026 (Mon) 24.00 24.00 24.00 24.00 14,184
13th Feb 2026 (Fri) 25.00 25.00 24.00 24.00 71,977
12th Feb 2026 (Thu) 22.00 25.00 22.00 25.00 286,150
11th Feb 2026 (Wed) 22.80 22.80 22.00 22.00 33,691
10th Feb 2026 (Tue) 23.00 23.00 22.00 22.00 52,961
9th Feb 2026 (Mon) 22.00 22.80 22.80 22.80 26,884
6th Feb 2026 (Fri) 22.00 22.80 22.00 22.00 38,103
5th Feb 2026 (Thu) 22.00 22.00 22.00 22.00 41,409
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
10th Feb 2026 12:32 pm RNS-R Appointment of Chief Commercial Officer
4th Feb 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
19th Jan 2026 1:33 pm RNS PDMR Dealing
23rd Dec 2025 7:00 am RNS PDMR Dealing
23rd Dec 2025 7:00 am RNS PDMR Dealing
1st Dec 2025 9:01 am RNS PDMR Dealing
28th Nov 2025 7:00 am RNS Change of Registered Office
27th Nov 2025 4:57 pm RNS Correction: Exercise & Grant of Options and TVR
27th Nov 2025 7:30 am RNS Exercise & Grant of Options, PDMR Dealings and TVR
27th Nov 2025 7:00 am RNS Interim Results
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

See more Altitude Group news
FTSE 100 Latest
Value10,596.21
Change28.56

Login to your account

Forgot Password?

Not Registered