| Price | 21.00p on 31-03-2026 at 18:50:05 |
|---|---|
| Change | -0.20p -0.94% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Sell 26,494.00 at 20.76p |
| Day's Volume: | 285,633 |
| Last Close: | 21.00p |
| Open: | 21.50p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 21.00p - 21.50p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £15.37m |
| VWAP: | 21.6364p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,494 | 20.76p | Ordinary |
16:20:44 - 31-Mar-26 |
| Buy* | 18,500 | 21.745p | Ordinary |
15:43:15 - 31-Mar-26 |
| Unknown* | 34,680 | 22.75p | Ordinary |
14:22:54 - 31-Mar-26 |
| Unknown* | 50,000 | 21.7385p | Ordinary |
14:19:53 - 31-Mar-26 |
| Sell* | 10,000 | 21.285p | Ordinary |
12:39:04 - 31-Mar-26 |
| Unknown* | 43,798 | 21.74p | Ordinary |
12:37:02 - 31-Mar-26 |
| Sell* | 1,648 | 21.11p | Ordinary |
11:00:17 - 31-Mar-26 |
| Buy* | 4,581 | 21.74p | Ordinary |
10:44:39 - 31-Mar-26 |
| Unknown* | 30,000 | 21.2776p | Ordinary |
09:13:32 - 31-Mar-26 |
| Sell* | 5,200 | 21.2776p | Ordinary |
09:06:18 - 31-Mar-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
| 1st Dec 2025 9:01 am | RNS | PDMR Dealing |
| 28th Nov 2025 7:00 am | RNS | Change of Registered Office |
| 27th Nov 2025 4:57 pm | RNS | Correction: Exercise & Grant of Options and TVR |
