| Price | 21.00p on 30-04-2026 at 18:40:05 |
|---|---|
| Change | -0.20p -0.91% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Sell 28,500.00 at 20.53p |
| Day's Volume: | 65,500 |
| Last Close: | 21.80p |
| Open: | 22.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 21.80p - 21.80p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £15.95m |
| VWAP: | 21.09473p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,500 | 20.53p | Negotiated Trade |
16:36:55 - 30-Apr-26 |
| Buy* | 24,500 | 21.80p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Sell* | 12,500 | 21.00p | Ordinary |
15:46:35 - 30-Apr-26 |
| Sell* | 23,541 | 21.24p | Ordinary |
14:22:31 - 29-Apr-26 |
| Buy* | 25,500 | 22.10p | Ordinary |
14:03:20 - 29-Apr-26 |
| Buy* | 26 | 22.80p | Ordinary |
12:45:05 - 29-Apr-26 |
| Sell* | 31 | 21.111p | Ordinary |
14:56:22 - 28-Apr-26 |
| Unknown* | 47,025 | 22.56p | Ordinary |
11:38:52 - 28-Apr-26 |
| Sell* | 23,654 | 21.88p | Ordinary |
11:37:26 - 28-Apr-26 |
| Buy* | 25,000 | 21.748p | Ordinary |
11:37:07 - 28-Apr-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
