Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 21.00p on 20-08-2025 at 16:30:01
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Last Trade: Sell 10,000.00 at 20.155p
Day's Volume: 0
Last Close: 21.00p
Open: 21.00p
ISIN: GB00B0LSFV82
Day's Range 21.00p - 21.00p
52wk Range: 18.30p - 36.00p
Market Capitalisation: £15.31m
VWAP: 0.00p
Shares in Issue: 72.91m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 20.155p Ordinary
10:13:22 - 15-Aug-25
Sell* 476 20.11p Ordinary
09:31:32 - 15-Aug-25
Buy* 46 21.44p Ordinary
08:49:38 - 15-Aug-25
Sell* 16,849 20.73p Ordinary
08:03:30 - 15-Aug-25
Sell* 25,000 20.80p Uncrossing Trade
16:35:20 - 14-Aug-25
Sell* 10,000 20.30p Ordinary
16:12:35 - 14-Aug-25
Sell* 9,392 20.15p Ordinary
15:54:40 - 14-Aug-25
Buy* 25,000 21.00p Ordinary
15:49:55 - 14-Aug-25
Sell* 35 20.00p SI Trade
12:50:36 - 14-Aug-25
Sell* 57 20.00p SI Trade
12:50:36 - 14-Aug-25
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 21.00 21.00 21.00 21.00 0
19th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 0
18th Aug 2025 (Mon) 21.00 21.00 21.00 21.00 18,649
15th Aug 2025 (Fri) 21.00 21.00 21.00 21.00 27,371
14th Aug 2025 (Thu) 20.00 20.80 20.80 20.80 99,583
13th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 14,367
12th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 1,209
11th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 30,282
8th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 51,693
7th Aug 2025 (Thu) 19.50 21.40 20.00 20.00 148,192
6th Aug 2025 (Wed) 19.50 19.80 19.80 19.80 65,060
5th Aug 2025 (Tue) 19.00 19.50 19.00 19.50 72,151
4th Aug 2025 (Mon) 18.50 19.00 18.30 19.00 143,893
1st Aug 2025 (Fri) 18.80 19.00 18.50 19.00 66,197
31st Jul 2025 (Thu) 20.00 19.50 18.50 18.50 186,464
30th Jul 2025 (Wed) 20.50 20.50 20.00 20.00 42,530
29th Jul 2025 (Tue) 20.50 20.50 20.50 20.50 10,000
28th Jul 2025 (Mon) 20.80 20.80 20.50 20.50 154,775
25th Jul 2025 (Fri) 20.50 20.80 20.80 20.80 84,586
24th Jul 2025 (Thu) 21.50 20.20 19.60 20.20 550,147
23rd Jul 2025 (Wed) 22.50 22.50 21.50 21.50 0
22nd Jul 2025 (Tue) 22.50 23.00 22.50 22.50 177,000
21st Jul 2025 (Mon) 23.00 23.00 23.00 23.00 5,145
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
15th Aug 2025 4:20 pm RNS Change of Venue for the 2025 AGM
7th Aug 2025 7:00 am RNS Audited Annual Results and Notice of AGM
30th Jul 2025 7:00 am RNS Notice of Results
15th Jul 2025 7:00 am RNS Board Changes and Trading Update
23rd Jun 2025 7:00 am RNS Appointment of CFO
17th Jun 2025 7:00 am RNS Board Change and Trading Update
15th May 2025 7:00 am RNS Grant of Options and PDMR Dealings
9th May 2025 5:50 pm RNS Director/PDMR Dealing
9th Apr 2025 7:00 am RNS Exercise of Options, Director Dealings and TVR
1st Apr 2025 7:00 am RNS Director/PDMR Dealing
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Altitude appoints i-nexus Global CFO Drew Whibley as finance head

23rd Jun 2025 14:47

(Alliance News) - Altitude Group PLC on Monday said it has appointed Drew Whibley as chief financial officer after a "thorough review process". Read More

Altitude CFO Graham Feltham resigns, trading remains on track

17th Jun 2025 12:21

(Alliance News) - Altitude Group PLC on Tuesday said Chief Financial Officer Graham Feltham has stepped down to pursue other opportunities. Read More

See more Altitude Group news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered