| Price | 21.00p on 06-05-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 1,000.00 at 21.00p |
| Day's Volume: | 0 |
| Last Close: | 21.00p |
| Open: | 0.00p |
| ISIN: | GB00B0LSFV82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.30p - 28.60p |
| Market Capitalisation: | £15.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Altitude Group (ALT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 21.00p | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Buy* | 12 | 20.6245p | Ordinary |
16:08:43 - 05-May-26 |
| Buy* | 800 | 20.6245p | Ordinary |
16:06:29 - 05-May-26 |
| Buy* | 20 | 21.00p | SI Trade |
15:53:52 - 05-May-26 |
| Sell* | 29,999 | 20.25p | Ordinary |
15:53:45 - 05-May-26 |
| Sell* | 725 | 20.02p | Ordinary |
14:32:52 - 05-May-26 |
| Unknown* | 19,000 | 21.00p | Uncrossing Trade |
14:00:00 - 05-May-26 |
| Sell* | 24,799 | 20.20p | Ordinary |
13:56:12 - 05-May-26 |
| Sell* | 24,724 | 20.261p | Ordinary |
13:55:42 - 05-May-26 |
| Buy* | 23,796 | 21.0125p | Ordinary |
11:58:48 - 05-May-26 |
Altitude Group (ALT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Board Role Change |
| 14th Apr 2026 3:25 pm | RNS | Director/PDMR Dealing |
| 9th Apr 2026 12:00 pm | RNS | Director/PDMR Dealing |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 10th Feb 2026 12:32 pm | RNS-R | Appointment of Chief Commercial Officer |
| 4th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 19th Jan 2026 1:33 pm | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS | PDMR Dealing |
