Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 21.50p on 06-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 37,346.00 at 21.20p
Day's Volume: 0
Last Close: 21.50p
Open: 0.00p
ISIN: GB00B0LSFV82
Day's Range 0.00p - 0.00p
52wk Range: 18.30p - 28.60p
Market Capitalisation: £15.73m
VWAP: 0.00p
Shares in Issue: 73.17m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,346 21.20p Uncrossing Trade
14:00:10 - 05-Jan-26
Sell* 6,023 20.5111p Ordinary
13:51:57 - 05-Jan-26
Sell* 5,450 21.015p Ordinary
11:51:38 - 05-Jan-26
Sell* 5,456 21.015p Ordinary
11:15:22 - 05-Jan-26
Unknown* 258 21.50p Ordinary
11:07:11 - 05-Jan-26
Unknown* 65,000 21.00p Negotiated Trade
08:29:48 - 05-Jan-26
Buy* 50,000 22.00p Suspected BUY Trade
08:00:25 - 05-Jan-26
Buy* 25,000 22.00p Suspected BUY Trade
16:35:28 - 02-Jan-26
Sell* 1 20.97p Ordinary
12:12:25 - 02-Jan-26
Buy* 8 22.00p SI Trade
10:57:09 - 02-Jan-26
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 21.50 21.50 21.50 21.50 0
5th Jan 2026 (Mon) 22.00 22.00 21.20 21.50 169,533
2nd Jan 2026 (Fri) 20.50 22.00 22.00 22.00 62,536
1st Jan 2026 (Thu) 20.50 20.50 20.50 20.50 0
31st Dec 2025 (Wed) 20.50 20.50 20.50 20.50 11,277
30th Dec 2025 (Tue) 20.40 20.50 20.40 20.50 24,075
29th Dec 2025 (Mon) 20.40 20.50 20.40 20.50 71,382
26th Dec 2025 (Fri) 20.50 20.50 20.50 20.50 0
25th Dec 2025 (Thu) 20.50 20.50 20.50 20.50 0
24th Dec 2025 (Wed) 20.50 20.50 20.50 20.50 96
23rd Dec 2025 (Tue) 20.50 20.50 20.50 20.50 322
22nd Dec 2025 (Mon) 20.50 20.50 20.50 20.50 21,918
19th Dec 2025 (Fri) 21.00 20.50 20.00 20.50 449,235
18th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 1,208
17th Dec 2025 (Wed) 21.00 21.00 21.00 21.00 524
16th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 1
15th Dec 2025 (Mon) 21.00 20.80 20.80 21.00 10,165
12th Dec 2025 (Fri) 21.00 21.00 21.00 21.00 5,016
11th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 0
10th Dec 2025 (Wed) 20.50 21.00 20.50 21.00 50,243
9th Dec 2025 (Tue) 22.80 22.80 20.80 20.80 94,679
8th Dec 2025 (Mon) 22.50 22.80 22.80 22.80 47,958
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS PDMR Dealing
23rd Dec 2025 7:00 am RNS PDMR Dealing
1st Dec 2025 9:01 am RNS PDMR Dealing
28th Nov 2025 7:00 am RNS Change of Registered Office
27th Nov 2025 4:57 pm RNS Correction: Exercise & Grant of Options and TVR
27th Nov 2025 7:30 am RNS Exercise & Grant of Options, PDMR Dealings and TVR
27th Nov 2025 7:00 am RNS Interim Results
11th Nov 2025 7:00 am RNS Trading Update, Board Change and Notice of Results
30th Oct 2025 7:00 am RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Result of AGM
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

See more Altitude Group news
FTSE 100 Latest
Value10,004.57
Change0.00

Login to your account

Forgot Password?

Not Registered