Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altitude Group (ALT) Share Price

Intraday
Historical

Price	19.00p on 06-11-2026 at 19:35:05
Change	-0.25p -1.3%
Buy	20.00p
Sell	18.00p

Last Trade:	Sell 150.00 at 18.66p
Day's Volume:	150
Last Close:	19.00p
Open:	19.00p
ISIN:	GB00B0LSFV82

Day's Range	19.00p - 19.00p
52wk Range:	18.50p - 27.50p
Market Capitalisation:	£13.93m
VWAP:	18.66p
Shares in Issue:	73.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altitude Group (ALT) Latest Trades
Sell*	150	18.66p	Ordinary	12:23:01 - 06-Nov-26
Sell*	1,256	19.10p	Ordinary	11:18:19 - 05-Nov-26
Sell*	5,285	19.10p	Ordinary	10:47:11 - 05-Nov-26
Sell*	239	19.10p	Ordinary	11:05:25 - 04-Nov-26
Unknown*	50,000	19.00p	Ordinary	16:24:51 - 03-Nov-26
Sell*	6,475	19.10p	Ordinary	10:21:30 - 03-Nov-26
Buy*	101	20.00p	Ordinary	09:27:00 - 03-Nov-26
Buy*	101	20.00p	SI Trade	09:27:00 - 03-Nov-26
Buy*	101	20.00p	Ordinary	08:33:41 - 03-Nov-26
Sell*	50	18.00p	SI Trade	08:33:41 - 03-Nov-26

See more Altitude Group trades

Altitude Group (ALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	19.00	19.00	19.00	19.00	150
5th Nov 2026 (Thu)	19.25	19.25	19.25	19.25	6,541
4th Nov 2026 (Wed)	19.25	19.25	19.25	19.25	239
3rd Nov 2026 (Tue)	18.50	19.25	18.50	19.25	56,987
2nd Nov 2026 (Mon)	19.50	19.80	19.50	19.50	125,488
30th Oct 2026 (Fri)	19.50	19.50	19.50	19.50	10,001
29th Oct 2026 (Thu)	19.50	19.80	19.50	19.50	10,000
28th Oct 2026 (Wed)	20.00	20.00	19.50	19.50	289
27th Oct 2026 (Tue)	20.00	19.80	19.80	19.80	144,326
26th Oct 2026 (Mon)	20.00	20.00	20.00	20.00	50,000
23rd Oct 2026 (Fri)	20.00	20.00	19.80	20.00	88,795
22nd Oct 2026 (Thu)	20.00	20.00	19.90	20.00	66,224
21st Oct 2026 (Wed)	20.00	20.00	19.50	20.00	78,956
20th Oct 2026 (Tue)	20.00	20.00	20.00	20.00	2,470
19th Oct 2026 (Mon)	20.00	20.40	20.20	20.20	78,541
16th Oct 2026 (Fri)	20.00	20.00	20.00	20.00	10,277
15th Oct 2026 (Thu)	20.50	20.00	19.50	20.00	260,205
14th Oct 2026 (Wed)	20.50	20.50	20.50	20.50	11
13th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	0
12th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	0
9th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	0
8th Oct 2026 (Thu)	20.50	20.50	20.00	20.50	12,623
7th Oct 2026 (Wed)	20.00	20.50	20.00	20.50	16,970

See more Altitude Group price history

Date	Source	Headline
Altitude Group (ALT) Regulatory News
8th Oct 2026 12:22 pm	RNS	Exercise of Options and Total Voting Rights
24th Sep 2026 3:23 pm	RNS	Result of AGM
28th Aug 2026 9:52 am	RNS	Posting of Annual Report and Notice of AGM
26th Aug 2026 7:00 am	RNS	Grant of Options and PDMR Dealing
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Audited Annual Results and Notice of AGM
29th Jul 2026 7:00 am	RNS	Rescheduling of Full Year Results
3rd Jul 2026 7:00 am	RNS	Directorate Changes
30th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
18th Jun 2026 11:59 am	RNS	Holding(s) in Company

See more Altitude Group regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72