Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altitude Group (ALT) Share Price

Intraday
Historical

Price	21.50p on 20-01-2026 at 07:31:04
Change	0.00p 0%
Buy	23.00p
Sell	20.00p

Last Trade:	Buy 10.00 at 22.688p
Day's Volume:	0
Last Close:	21.50p
Open:	0.00p
ISIN:	GB00B0LSFV82

Day's Range	0.00p - 0.00p
52wk Range:	18.30p - 28.60p
Market Capitalisation:	£15.73m
VWAP:	0.00p
Shares in Issue:	73.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altitude Group (ALT) Latest Trades
Buy*	10	22.688p	Ordinary	16:23:52 - 19-Jan-26
Buy*	1,956	23.00p	Ordinary	15:24:57 - 19-Jan-26
Buy*	4	21.98p	Ordinary	08:30:30 - 19-Jan-26
Unknown*	0	20.00p	SI Trade	08:23:14 - 19-Jan-26
Unknown*	50,000	21.00p	Ordinary	08:22:47 - 19-Jan-26
Sell*	20	20.022p	Ordinary	08:13:16 - 19-Jan-26
Sell*	35	20.00p	Ordinary	08:10:25 - 19-Jan-26
Buy*	23,675	21.00p	Ordinary	08:06:32 - 19-Jan-26
Buy*	5,500	20.60p	Suspected BUY Trade	08:00:22 - 19-Jan-26
Sell*	17,876	20.115p	Ordinary	14:34:04 - 16-Jan-26

See more Altitude Group trades

Altitude Group (ALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	21.50	21.50	21.50	21.50	0
19th Jan 2026 (Mon)	20.60	21.50	20.50	21.50	81,200
16th Jan 2026 (Fri)	20.20	20.50	20.20	20.50	57,275
15th Jan 2026 (Thu)	20.40	20.50	20.20	20.50	112,835
14th Jan 2026 (Wed)	20.60	21.00	20.50	20.60	72,256
13th Jan 2026 (Tue)	20.60	21.00	20.60	21.00	61,263
12th Jan 2026 (Mon)	21.00	21.00	20.80	21.00	41,948
9th Jan 2026 (Fri)	21.00	21.00	21.00	21.00	55,834
8th Jan 2026 (Thu)	21.00	20.60	20.00	20.60	225,034
7th Jan 2026 (Wed)	21.20	21.50	20.80	20.80	145,743
6th Jan 2026 (Tue)	21.50	21.20	21.20	21.20	28,457
5th Jan 2026 (Mon)	22.00	22.00	21.20	21.50	169,533
2nd Jan 2026 (Fri)	20.50	22.00	22.00	22.00	62,536
1st Jan 2026 (Thu)	20.50	20.50	20.50	20.50	0
31st Dec 2025 (Wed)	20.50	20.50	20.50	20.50	11,277
30th Dec 2025 (Tue)	20.40	20.50	20.40	20.50	24,075
29th Dec 2025 (Mon)	20.40	20.50	20.40	20.50	71,382
26th Dec 2025 (Fri)	20.50	20.50	20.50	20.50	0
25th Dec 2025 (Thu)	20.50	20.50	20.50	20.50	0
24th Dec 2025 (Wed)	20.50	20.50	20.50	20.50	96
23rd Dec 2025 (Tue)	20.50	20.50	20.50	20.50	322
22nd Dec 2025 (Mon)	20.50	20.50	20.50	20.50	21,918

See more Altitude Group price history

Date	Source	Headline
Altitude Group (ALT) Regulatory News
19th Jan 2026 1:33 pm	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS	PDMR Dealing
1st Dec 2025 9:01 am	RNS	PDMR Dealing
28th Nov 2025 7:00 am	RNS	Change of Registered Office
27th Nov 2025 4:57 pm	RNS	Correction: Exercise & Grant of Options and TVR
27th Nov 2025 7:30 am	RNS	Exercise & Grant of Options, PDMR Dealings and TVR
27th Nov 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:00 am	RNS	Trading Update, Board Change and Notice of Results
30th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Altitude Group regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00