Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	12.00p on 14-11-2025 at 19:40:05
Change	0.25p 2.44%
Buy	12.00p
Sell	9.00p

Last Trade:	Buy 29,731.00 at 11.70p
Day's Volume:	31,316
Last Close:	10.50p
Open:	11.00p
ISIN:	GB00B1VS7G47

Day's Range	11.00p - 12.00p
52wk Range:	6.00p - 12.00p
Market Capitalisation:	£2.72m
VWAP:	11.67686p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Buy*	29,731	11.70p	Ordinary	10:49:37 - 14-Nov-25
Unknown*	66	12.00p	OTC Trade	09:23:00 - 14-Nov-25
Buy*	67	12.00p	Automatic Execution	09:23:00 - 14-Nov-25
Sell*	799	11.00p	Automatic Execution	09:22:17 - 14-Nov-25
Unknown*	63	11.00p	OTC Trade	09:18:38 - 14-Nov-25
Sell*	63	11.00p	Automatic Execution	09:18:38 - 14-Nov-25
Sell*	63	11.00p	Automatic Execution	09:18:38 - 14-Nov-25
Unknown*	63	11.00p	OTC Trade	09:18:38 - 14-Nov-25
Unknown*	63	12.00p	OTC Trade	09:18:12 - 14-Nov-25
Buy*	63	12.00p	Automatic Execution	09:18:11 - 14-Nov-25

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	11.00	12.00	11.00	10.50	31,316
13th Nov 2025 (Thu)	11.50	11.50	11.50	10.25	46,529
12th Nov 2025 (Wed)	10.50	10.50	10.50	10.50	2,039
11th Nov 2025 (Tue)	10.50	10.50	10.50	10.50	0
10th Nov 2025 (Mon)	10.50	10.50	10.50	10.50	0
7th Nov 2025 (Fri)	10.50	10.50	10.50	10.50	0
6th Nov 2025 (Thu)	10.50	10.50	10.50	10.50	2,039
5th Nov 2025 (Wed)	10.50	10.50	10.50	10.50	0
4th Nov 2025 (Tue)	10.50	10.50	10.50	10.50	0
3rd Nov 2025 (Mon)	10.50	10.50	10.50	10.50	0
31st Oct 2025 (Fri)	10.00	10.50	10.00	10.50	0
30th Oct 2025 (Thu)	9.00	9.00	9.00	10.00	77,455
29th Oct 2025 (Wed)	9.45	9.45	9.45	9.45	36,609
28th Oct 2025 (Tue)	9.45	9.45	9.45	9.45	0
27th Oct 2025 (Mon)	9.45	9.45	9.45	9.45	0
24th Oct 2025 (Fri)	9.45	9.45	9.45	9.45	0
23rd Oct 2025 (Thu)	9.25	9.45	9.25	9.45	0
22nd Oct 2025 (Wed)	9.00	9.25	9.00	9.25	0
21st Oct 2025 (Tue)	8.45	9.00	8.45	9.00	0
20th Oct 2025 (Mon)	8.45	8.45	8.45	8.45	4,500
17th Oct 2025 (Fri)	8.45	8.45	8.45	8.45	0
16th Oct 2025 (Thu)	8.45	8.45	8.45	8.45	0
15th Oct 2025 (Wed)	8.40	8.45	8.40	8.45	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report
29th Sep 2023 9:00 am	EQS	Alina Holdings PLC: Interim Report (30 June 2023)

See more Alina Hldg regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31