Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	11.00p on 05-12-2025 at 19:10:05
Change	0.00p 0%
Buy	13.00p
Sell	9.00p

Last Trade:	Unknown 3,750.00 at 11.00p
Day's Volume:	0
Last Close:	11.00p
Open:	11.00p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 12.00p
Market Capitalisation:	£2.50m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Unknown*	3,750	11.00p	Ordinary	11:49:14 - 04-Dec-25
Sell*	258	9.40p	Ordinary	15:39:53 - 28-Nov-25
Sell*	708	9.40p	Ordinary	08:21:40 - 26-Nov-25
Sell*	920	9.00p	Uncrossing Trade	15:23:47 - 20-Nov-25
Sell*	2,398	9.40p	Ordinary	12:07:16 - 20-Nov-25
Unknown*	3,304	9.00p	OTC Trade	15:16:16 - 18-Nov-25
Sell*	3,305	9.00p	Automatic Execution	15:16:16 - 18-Nov-25
Buy*	29,731	11.70p	Ordinary	10:49:37 - 14-Nov-25
Unknown*	66	12.00p	OTC Trade	09:23:00 - 14-Nov-25
Buy*	67	12.00p	Automatic Execution	09:23:00 - 14-Nov-25

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
4th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	3,750
3rd Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
2nd Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0
1st Dec 2025 (Mon)	11.00	11.00	11.00	11.00	0
28th Nov 2025 (Fri)	11.00	11.00	11.00	11.00	258
27th Nov 2025 (Thu)	11.00	11.00	11.00	11.00	0
26th Nov 2025 (Wed)	11.00	11.00	11.00	11.00	708
25th Nov 2025 (Tue)	11.00	11.00	11.00	11.00	0
24th Nov 2025 (Mon)	11.00	11.00	11.00	11.00	0
21st Nov 2025 (Fri)	11.00	11.00	11.00	11.00	0
20th Nov 2025 (Thu)	9.00	9.00	9.00	11.00	3,318
19th Nov 2025 (Wed)	11.00	11.00	11.00	11.00	0
18th Nov 2025 (Tue)	9.00	9.00	9.00	11.00	6,609
17th Nov 2025 (Mon)	10.50	10.50	10.50	10.50	0
14th Nov 2025 (Fri)	11.00	12.00	11.00	10.50	31,316
13th Nov 2025 (Thu)	11.50	11.50	11.50	10.25	46,529
12th Nov 2025 (Wed)	10.50	10.50	10.50	10.50	2,039
11th Nov 2025 (Tue)	10.50	10.50	10.50	10.50	0
10th Nov 2025 (Mon)	10.50	10.50	10.50	10.50	0
7th Nov 2025 (Fri)	10.50	10.50	10.50	10.50	0
6th Nov 2025 (Thu)	10.50	10.50	10.50	10.50	2,039

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report
29th Sep 2023 9:00 am	EQS	Alina Holdings PLC: Interim Report (30 June 2023)

See more Alina Hldg regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86