Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	7.50p on 09-05-2025 at 07:00:26
Change	0.00p 0%
Buy	8.00p
Sell	7.00p
Buy / Sell ALNA Shares

Last Trade:	Sell 468.00 at 7.00p
Day's Volume:	0
Last Close:	7.50p
Open:	7.50p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 10.60p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	23m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	468	7.00p	Ordinary	08:09:31 - 07-May-25
Sell*	4,500	7.00p	Uncrossing Trade	08:05:54 - 07-May-25
Unknown*	448	7.00p	OTC Trade	11:14:06 - 14-Apr-25
Sell*	448	7.00p	Automatic Execution	11:14:06 - 14-Apr-25
Sell*	105	7.00p	Automatic Execution	08:04:34 - 08-Apr-25
Sell*	250	7.00p	Automatic Execution	08:04:34 - 08-Apr-25
Sell*	250	7.00p	Automatic Execution	08:04:34 - 08-Apr-25
Sell*	250	7.00p	Automatic Execution	08:04:34 - 08-Apr-25
Sell*	250	7.00p	Automatic Execution	08:04:34 - 08-Apr-25
Sell*	250	7.00p	Automatic Execution	08:04:34 - 08-Apr-25

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	7.50	7.50	7.50	7.50	0
7th May 2025 (Wed)	7.00	7.00	7.00	7.50	4,968
6th May 2025 (Tue)	7.00	7.50	7.00	7.50	0
5th May 2025 (Mon)	7.00	7.00	7.00	7.00	0
2nd May 2025 (Fri)	7.50	7.50	7.50	7.50	0
1st May 2025 (Thu)	7.50	7.50	7.50	7.50	0
30th Apr 2025 (Wed)	7.50	7.50	7.50	7.50	0
29th Apr 2025 (Tue)	7.50	7.50	7.50	7.50	0
28th Apr 2025 (Mon)	7.50	7.50	7.50	7.50	0
25th Apr 2025 (Fri)	7.50	7.50	7.50	7.50	0
24th Apr 2025 (Thu)	7.50	7.50	7.50	7.50	0
23rd Apr 2025 (Wed)	7.50	7.50	7.50	7.50	0
22nd Apr 2025 (Tue)	7.50	7.50	7.50	7.50	0
21st Apr 2025 (Mon)	7.50	7.50	7.50	7.50	0
18th Apr 2025 (Fri)	7.50	7.50	7.50	7.50	0
17th Apr 2025 (Thu)	7.50	7.50	7.50	7.50	0
16th Apr 2025 (Wed)	7.50	7.50	7.50	7.50	0
15th Apr 2025 (Tue)	7.50	7.50	7.50	7.50	0
14th Apr 2025 (Mon)	7.00	7.00	7.00	7.50	896
11th Apr 2025 (Fri)	7.50	7.50	7.50	7.50	0
10th Apr 2025 (Thu)	7.50	7.50	7.50	7.50	0
9th Apr 2025 (Wed)	7.50	7.50	7.50	7.50	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report
29th Sep 2023 9:00 am	EQS	Alina Holdings PLC: Interim Report (30 June 2023)
7th Sep 2023 4:17 pm	RNS	Holding(s) in Company
17th Jul 2023 8:08 am	EQS	Alina Holdings PLC: Restoration of Listing

See more Alina Hldg regulatory news

FTSE 100 Latest

Value8,563.64

Change32.03