Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	13.50p on 09-01-2026 at 16:50:05
Change	0.00p 0%
Buy	16.00p
Sell	11.00p

Last Trade:	Buy 1,102.00 at 14.80p
Day's Volume:	0
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 13.50p
Market Capitalisation:	£3.06m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Buy*	1,102	14.80p	Ordinary	14:07:59 - 07-Jan-26
Sell*	37,900	11.05p	Ordinary	16:21:14 - 06-Jan-26
Sell*	35,000	11.25p	Ordinary	16:14:29 - 06-Jan-26
Sell*	36,000	11.55p	Ordinary	11:59:28 - 06-Jan-26
Buy*	50,000	13.00p	Suspected BUY Trade	11:46:01 - 06-Jan-26
Buy*	6,092	13.00p	Ordinary	11:39:29 - 06-Jan-26
Buy*	6,092	13.00p	Ordinary	10:41:46 - 05-Jan-26
Sell*	469	9.40p	Ordinary	11:36:23 - 22-Dec-25
Sell*	1,323	9.40p	Ordinary	13:47:02 - 11-Dec-25
Sell*	2,250	9.40p	Ordinary	08:00:20 - 11-Dec-25

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	13.50	13.50	13.50	13.50	0
8th Jan 2026 (Thu)	13.50	13.50	13.50	13.50	0
7th Jan 2026 (Wed)	13.50	13.50	13.50	13.50	1,102
6th Jan 2026 (Tue)	13.00	13.00	13.00	13.50	164,992
5th Jan 2026 (Mon)	11.00	11.00	11.00	11.00	6,092
2nd Jan 2026 (Fri)	11.00	11.00	11.00	11.00	0
1st Jan 2026 (Thu)	11.00	11.00	11.00	11.00	0
31st Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
30th Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0
29th Dec 2025 (Mon)	11.00	11.00	11.00	11.00	0
26th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
25th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	0
24th Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
23rd Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0
22nd Dec 2025 (Mon)	11.00	11.00	11.00	11.00	469
19th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
18th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	0
17th Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
16th Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0
15th Dec 2025 (Mon)	11.00	11.00	11.00	11.00	0
12th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
11th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	3,573
10th Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
9th Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report
29th Sep 2023 9:00 am	EQS	Alina Holdings PLC: Interim Report (30 June 2023)

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91