Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alina Hldg (ALNA) Share Price

Price 8.45p on 17-10-2025 at 18:30:05
Change 0.00p 0%
Buy 9.00p
Sell 7.90p
Last Trade: Sell 59.00 at 7.80p
Day's Volume: 0
Last Close: 8.45p
Open: 8.45p
ISIN: GB00B1VS7G47
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.60p
Market Capitalisation: £1.92m
VWAP: 0.00p
Shares in Issue: 22.70m

Alina Hldg (ALNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 7.80p Automatic Execution
08:03:08 - 10-Oct-25
Unknown* 830 7.80p OTC Trade
08:01:46 - 10-Oct-25
Sell* 831 7.80p Automatic Execution
08:01:46 - 10-Oct-25
Buy* 1 9.00p Automatic Execution
15:44:08 - 09-Oct-25
Buy* 8,800 9.00p Ordinary
15:37:49 - 09-Oct-25
Unknown* 830 9.00p OTC Trade
14:21:46 - 09-Oct-25
Buy* 831 9.00p Automatic Execution
14:21:46 - 09-Oct-25
Unknown* 4,848 9.00p OTC Trade
09:12:04 - 09-Oct-25
Buy* 4,848 9.00p Automatic Execution
09:12:04 - 09-Oct-25
Unknown* 88,402 9.00p Ordinary
14:25:45 - 08-Oct-25
See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 8.45 8.45 8.45 8.45 0
16th Oct 2025 (Thu) 8.45 8.45 8.45 8.45 0
15th Oct 2025 (Wed) 8.40 8.45 8.40 8.45 0
14th Oct 2025 (Tue) 8.40 8.40 8.40 8.40 0
13th Oct 2025 (Mon) 8.40 8.40 8.40 8.40 0
10th Oct 2025 (Fri) 7.80 7.80 7.80 8.40 1,720
9th Oct 2025 (Thu) 9.00 9.00 9.00 8.40 20,158
8th Oct 2025 (Wed) 7.50 8.20 7.50 8.20 88,402
7th Oct 2025 (Tue) 7.25 7.50 7.25 7.50 77,178
6th Oct 2025 (Mon) 6.95 7.25 6.95 7.25 83,342
3rd Oct 2025 (Fri) 6.95 6.95 6.95 6.95 0
2nd Oct 2025 (Thu) 6.95 6.95 6.95 6.95 0
1st Oct 2025 (Wed) 6.95 6.95 6.95 6.95 0
30th Sep 2025 (Tue) 6.95 6.95 6.95 6.95 0
29th Sep 2025 (Mon) 6.95 6.95 6.95 6.95 10,000
26th Sep 2025 (Fri) 6.95 6.95 6.95 6.95 0
25th Sep 2025 (Thu) 6.95 6.95 6.95 6.95 0
24th Sep 2025 (Wed) 6.95 6.95 6.95 6.95 0
23rd Sep 2025 (Tue) 6.95 6.95 6.95 6.95 0
22nd Sep 2025 (Mon) 6.95 6.95 6.95 6.95 0
19th Sep 2025 (Fri) 6.95 6.95 6.95 6.95 0
See more Alina Hldg price history

Alina Hldg (ALNA) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Alina annual loss narrows but rent income falls

5th Jun 2023 20:55

(Alliance News) - Alina Holdings PLC on Monday said it is well positioned looking ahead, as it annual loss narrows. Read More

IN BRIEF: Alina widens interim loss as rental income falls sharply

2nd Aug 2022 17:34

Alina Holdings PLC - Warminster, England-based real estate investment trust - Widens pretax loss to GBP327,000 in the first half of 2022 from GBP82,000 the same period a year prior. Read More

See more Alina Hldg news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered