Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	12.05p on 19-05-2026 at 07:00:05
Change	0.00p 0%
Buy	14.00p
Sell	10.10p

Last Trade:	Unknown 12.00 at 12.00p
Day's Volume:	24
Last Close:	12.05p
Open:	12.05p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 16.00p
Market Capitalisation:	£2.74m
VWAP:	12.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Unknown*	12	12.00p	SI Trade	06:34:43 - 19-May-26
Unknown*	12	12.00p	SI Trade	06:34:42 - 19-May-26
Unknown*	100,000	10.00p	Ordinary	08:26:50 - 05-May-26
Unknown*	98,805	10.10p	Ordinary	08:09:12 - 05-May-26
Unknown*	100,000	10.00p	Ordinary	14:14:28 - 01-May-26
Sell*	1,545	10.10p	Ordinary	08:07:31 - 23-Apr-26
Sell*	297	10.10p	Ordinary	08:00:30 - 21-Apr-26
Sell*	2,383	10.10p	Ordinary	14:27:37 - 15-Apr-26
Sell*	1,500	10.10p	Ordinary	10:05:52 - 07-Apr-26
Sell*	9,000	10.00p	Ordinary	14:31:36 - 01-Apr-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	12.05	12.05	12.05	12.05	0
15th May 2026 (Fri)	12.05	12.05	12.05	12.05	0
14th May 2026 (Thu)	12.05	12.05	12.05	12.05	0
13th May 2026 (Wed)	12.05	12.05	12.05	12.05	0
12th May 2026 (Tue)	12.05	12.05	12.05	12.05	0
11th May 2026 (Mon)	12.05	12.05	12.05	12.05	0
8th May 2026 (Fri)	12.05	12.05	12.05	12.05	0
7th May 2026 (Thu)	11.05	12.05	11.05	12.05	0
6th May 2026 (Wed)	10.50	11.05	10.50	11.05	0
5th May 2026 (Tue)	12.50	12.50	10.50	10.50	198,805
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	100,000
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	0
29th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	0
28th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	0
27th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
24th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
23rd Apr 2026 (Thu)	12.50	12.50	12.50	12.50	1,545
22nd Apr 2026 (Wed)	12.50	12.50	12.50	12.50	0
21st Apr 2026 (Tue)	12.50	12.50	12.50	12.50	297
20th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
14th May 2026 10:06 am	EQS	Alina Holdings PLC: Notice of AGM
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,400.53

Change76.78