Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	9.00p on 16-09-2026 at 07:00:27
Change	0.00p 0%
Buy	10.00p
Sell	8.00p

Last Trade:	Sell 100.00 at 8.00p
Day's Volume:	0
Last Close:	9.00p
Open:	9.00p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.95p - 16.00p
Market Capitalisation:	£2.04m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	100	8.00p	Uncrossing Trade	08:05:32 - 15-Sep-26
Sell*	1,638	8.00p	Ordinary	08:07:19 - 11-Sep-26
Sell*	225	8.00p	Automatic Execution	10:16:40 - 10-Sep-26
Buy*	43,000	8.95p	Ordinary	15:52:52 - 01-Sep-26
Buy*	17,158	8.95p	Automatic Execution	15:52:26 - 01-Sep-26
Sell*	49,500	9.00p	Automatic Execution	11:51:40 - 01-Sep-26
Sell*	4,077	9.00p	Ordinary	11:50:09 - 01-Sep-26
Sell*	510	9.00p	Ordinary	15:49:32 - 26-Aug-26
Sell*	540	9.00p	Ordinary	08:12:10 - 26-Aug-26
Sell*	307	9.00p	Ordinary	09:19:06 - 13-Aug-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	8.00	8.00	8.00	9.00	100
14th Sep 2026 (Mon)	9.00	9.00	9.00	9.00	0
11th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	1,638
10th Sep 2026 (Thu)	8.00	8.00	8.00	9.00	225
9th Sep 2026 (Wed)	9.00	9.00	9.00	9.00	0
8th Sep 2026 (Tue)	9.00	9.00	9.00	9.00	0
7th Sep 2026 (Mon)	9.00	9.00	9.00	9.00	0
4th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	0
3rd Sep 2026 (Thu)	9.00	9.00	9.00	9.00	0
2nd Sep 2026 (Wed)	8.50	9.00	8.50	9.00	0
1st Sep 2026 (Tue)	9.00	9.00	8.95	8.50	113,735
31st Aug 2026 (Mon)	9.90	9.90	9.90	9.90	0
28th Aug 2026 (Fri)	9.90	9.90	9.90	9.90	0
27th Aug 2026 (Thu)	10.95	10.95	9.90	9.90	0
26th Aug 2026 (Wed)	10.65	10.95	10.65	10.95	1,050
25th Aug 2026 (Tue)	9.95	10.65	9.95	10.65	0
24th Aug 2026 (Mon)	9.95	9.95	9.95	9.95	0
21st Aug 2026 (Fri)	9.95	9.95	9.95	9.95	0
20th Aug 2026 (Thu)	9.95	9.95	9.95	9.95	0
19th Aug 2026 (Wed)	9.95	9.95	9.95	9.95	0
18th Aug 2026 (Tue)	9.95	9.95	9.95	9.95	0
17th Aug 2026 (Mon)	9.95	9.95	9.95	9.95	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
17th Jun 2026 2:53 pm	EQS	Alina Holdings PLC: Result of AGM
3rd Jun 2026 7:30 am	EQS	Alina Holdings PLC: Sale of property in Brislington, Bristol
14th May 2026 10:06 am	EQS	Alina Holdings PLC: Notice of AGM
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,720.40

Change62.27