Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	10.50p on 16-10-2026 at 12:45:10
Change	0.75p 7.69%
Buy	10.50p
Sell	9.00p

Last Trade:	Unknown 285.00 at 10.50p
Day's Volume:	571
Last Close:	9.75p
Open:	10.50p
ISIN:	GB00B1VS7G47

Day's Range	10.50p - 10.50p
52wk Range:	8.00p - 16.00p
Market Capitalisation:	£2.38m
VWAP:	10.50p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Unknown*	285	10.50p	OTC Trade	10:09:16 - 16-Oct-26
Buy*	286	10.50p	Automatic Execution	10:09:16 - 16-Oct-26
Buy*	700	11.67p	Ordinary	11:40:29 - 14-Oct-26
Sell*	3,000	8.00p	Ordinary	11:10:00 - 05-Oct-26
Buy*	82	10.00p	Automatic Execution	15:52:16 - 24-Sep-26
Sell*	100	8.00p	Uncrossing Trade	08:05:32 - 15-Sep-26
Sell*	1,638	8.00p	Ordinary	08:07:19 - 11-Sep-26
Sell*	225	8.00p	Automatic Execution	10:16:40 - 10-Sep-26
Buy*	43,000	8.95p	Ordinary	15:52:52 - 01-Sep-26
Buy*	17,158	8.95p	Automatic Execution	15:52:26 - 01-Sep-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	10.50	10.50	9.75	9.75	0
14th Oct 2026 (Wed)	9.15	10.50	9.15	10.50	700
13th Oct 2026 (Tue)	9.25	9.25	9.15	9.15	0
12th Oct 2026 (Mon)	9.50	9.50	9.25	9.25	0
9th Oct 2026 (Fri)	9.50	9.50	9.50	9.50	0
8th Oct 2026 (Thu)	9.00	9.50	9.00	9.50	0
7th Oct 2026 (Wed)	9.00	9.00	9.00	9.00	0
6th Oct 2026 (Tue)	9.00	9.00	9.00	9.00	0
5th Oct 2026 (Mon)	9.00	9.00	9.00	9.00	3,000
2nd Oct 2026 (Fri)	9.00	9.00	9.00	9.00	0
1st Oct 2026 (Thu)	9.00	9.00	9.00	9.00	0
30th Sep 2026 (Wed)	9.00	9.00	9.00	9.00	0
29th Sep 2026 (Tue)	9.00	9.00	9.00	9.00	0
28th Sep 2026 (Mon)	9.00	9.00	9.00	9.00	0
25th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	0
24th Sep 2026 (Thu)	10.00	10.00	10.00	9.00	82
23rd Sep 2026 (Wed)	9.00	9.00	9.00	9.00	0
22nd Sep 2026 (Tue)	9.00	9.00	9.00	9.00	0
21st Sep 2026 (Mon)	9.00	9.00	9.00	9.00	0
18th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	0
17th Sep 2026 (Thu)	9.00	9.00	9.00	9.00	0
16th Sep 2026 (Wed)	9.00	9.00	9.00	9.00	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
17th Sep 2026 11:02 am	EQS	Alina Holdings PLC: 2026 Interim Results
17th Jun 2026 2:53 pm	EQS	Alina Holdings PLC: Result of AGM
3rd Jun 2026 7:30 am	EQS	Alina Holdings PLC: Sale of property in Brislington, Bristol
14th May 2026 10:06 am	EQS	Alina Holdings PLC: Notice of AGM
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,854.61

Change14.26