Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	11.00p on 19-12-2025 at 19:35:09
Change	0.00p 0%
Buy	13.00p
Sell	9.00p

Last Trade:	Sell 1,323.00 at 9.40p
Day's Volume:	0
Last Close:	11.00p
Open:	11.00p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 12.00p
Market Capitalisation:	£2.50m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	1,323	9.40p	Ordinary	13:47:02 - 11-Dec-25
Sell*	2,250	9.40p	Ordinary	08:00:20 - 11-Dec-25
Unknown*	3,750	11.00p	Ordinary	11:49:14 - 04-Dec-25
Sell*	258	9.40p	Ordinary	15:39:53 - 28-Nov-25
Sell*	708	9.40p	Ordinary	08:21:40 - 26-Nov-25
Sell*	920	9.00p	Uncrossing Trade	15:23:47 - 20-Nov-25
Sell*	2,398	9.40p	Ordinary	12:07:16 - 20-Nov-25
Unknown*	3,304	9.00p	OTC Trade	15:16:16 - 18-Nov-25
Sell*	3,305	9.00p	Automatic Execution	15:16:16 - 18-Nov-25
Buy*	29,731	11.70p	Ordinary	10:49:37 - 14-Nov-25

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
18th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	0
17th Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
16th Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0
15th Dec 2025 (Mon)	11.00	11.00	11.00	11.00	0
12th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
11th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	3,573
10th Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
9th Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0
8th Dec 2025 (Mon)	11.00	11.00	11.00	11.00	0
5th Dec 2025 (Fri)	11.00	11.00	11.00	11.00	0
4th Dec 2025 (Thu)	11.00	11.00	11.00	11.00	3,750
3rd Dec 2025 (Wed)	11.00	11.00	11.00	11.00	0
2nd Dec 2025 (Tue)	11.00	11.00	11.00	11.00	0
1st Dec 2025 (Mon)	11.00	11.00	11.00	11.00	0
28th Nov 2025 (Fri)	11.00	11.00	11.00	11.00	258
27th Nov 2025 (Thu)	11.00	11.00	11.00	11.00	0
26th Nov 2025 (Wed)	11.00	11.00	11.00	11.00	708
25th Nov 2025 (Tue)	11.00	11.00	11.00	11.00	0
24th Nov 2025 (Mon)	11.00	11.00	11.00	11.00	0
21st Nov 2025 (Fri)	11.00	11.00	11.00	11.00	0
20th Nov 2025 (Thu)	9.00	9.00	9.00	11.00	3,318

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report
29th Sep 2023 9:00 am	EQS	Alina Holdings PLC: Interim Report (30 June 2023)

See more Alina Hldg regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65