Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	12.50p on 03-03-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,520.00 at 10.10p
Day's Volume:	0
Last Close:	12.50p
Open:	0.00p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 16.00p
Market Capitalisation:	£2.84m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	1,520	10.10p	Ordinary	08:05:10 - 02-Mar-26
Sell*	50,000	12.00p	Uncrossing Trade	09:33:57 - 20-Feb-26
Sell*	34,000	12.05p	Ordinary	09:27:12 - 20-Feb-26
Buy*	18	16.00p	Suspected BUY Trade	08:24:46 - 20-Feb-26
Sell*	6,993	11.05p	Ordinary	08:46:04 - 10-Feb-26
Sell*	1	11.10p	Ordinary	10:38:49 - 02-Feb-26
Sell*	1,500	11.10p	Ordinary	15:53:18 - 21-Jan-26
Sell*	6,000	11.05p	Ordinary	12:19:01 - 21-Jan-26
Buy*	1	14.80p	Ordinary	12:02:57 - 13-Jan-26
Buy*	1,102	14.80p	Ordinary	14:07:59 - 07-Jan-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	12.50	12.50	12.50	12.50	0
2nd Mar 2026 (Mon)	12.50	12.50	12.50	12.50	1,520
27th Feb 2026 (Fri)	12.50	12.50	12.50	12.50	0
26th Feb 2026 (Thu)	12.50	12.50	12.50	12.50	0
25th Feb 2026 (Wed)	12.50	12.50	12.50	12.50	0
24th Feb 2026 (Tue)	12.50	12.50	12.50	12.50	0
23rd Feb 2026 (Mon)	12.50	12.50	12.50	12.50	0
20th Feb 2026 (Fri)	16.00	16.00	12.00	12.50	84,018
19th Feb 2026 (Thu)	13.50	13.50	13.50	13.50	0
18th Feb 2026 (Wed)	13.50	13.50	13.50	13.50	0
17th Feb 2026 (Tue)	13.50	13.50	13.50	13.50	0
16th Feb 2026 (Mon)	13.50	13.50	13.50	13.50	0
13th Feb 2026 (Fri)	13.50	13.50	13.50	13.50	0
12th Feb 2026 (Thu)	13.50	13.50	13.50	13.50	0
11th Feb 2026 (Wed)	13.50	13.50	13.50	13.50	0
10th Feb 2026 (Tue)	13.50	13.50	13.50	13.50	6,993
9th Feb 2026 (Mon)	13.50	13.50	13.50	13.50	0
6th Feb 2026 (Fri)	13.50	13.50	13.50	13.50	0
5th Feb 2026 (Thu)	13.50	13.50	13.50	13.50	0
4th Feb 2026 (Wed)	13.50	13.50	13.50	13.50	0
3rd Feb 2026 (Tue)	13.50	13.50	13.50	13.50	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report
29th Sep 2023 9:00 am	EQS	Alina Holdings PLC: Interim Report (30 June 2023)

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,780.11

Change0.00