Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	13.50p on 05-02-2026 at 09:15:10
Change	0.00p 0%
Buy	16.00p
Sell	11.00p

Last Trade:	Sell 1.00 at 11.10p
Day's Volume:	0
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 13.50p
Market Capitalisation:	£3.06m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	1	11.10p	Ordinary	10:38:49 - 02-Feb-26
Sell*	1,500	11.10p	Ordinary	15:53:18 - 21-Jan-26
Sell*	6,000	11.05p	Ordinary	12:19:01 - 21-Jan-26
Buy*	1	14.80p	Ordinary	12:02:57 - 13-Jan-26
Buy*	1,102	14.80p	Ordinary	14:07:59 - 07-Jan-26
Sell*	37,900	11.05p	Ordinary	16:21:14 - 06-Jan-26
Sell*	35,000	11.25p	Ordinary	16:14:29 - 06-Jan-26
Sell*	36,000	11.55p	Ordinary	11:59:28 - 06-Jan-26
Buy*	50,000	13.00p	Suspected BUY Trade	11:46:01 - 06-Jan-26
Buy*	6,092	13.00p	Ordinary	11:39:29 - 06-Jan-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	13.50	13.50	13.50	13.50	0
4th Feb 2026 (Wed)	13.50	13.50	13.50	13.50	0
3rd Feb 2026 (Tue)	13.50	13.50	13.50	13.50	0
2nd Feb 2026 (Mon)	13.50	13.50	13.50	13.50	1
30th Jan 2026 (Fri)	13.50	13.50	13.50	13.50	0
29th Jan 2026 (Thu)	13.50	13.50	13.50	13.50	0
28th Jan 2026 (Wed)	13.50	13.50	13.50	13.50	0
27th Jan 2026 (Tue)	13.50	13.50	13.50	13.50	0
26th Jan 2026 (Mon)	13.50	13.50	13.50	13.50	0
23rd Jan 2026 (Fri)	13.50	13.50	13.50	13.50	0
22nd Jan 2026 (Thu)	13.50	13.50	13.50	13.50	0
21st Jan 2026 (Wed)	13.50	13.50	13.50	13.50	7,500
20th Jan 2026 (Tue)	13.50	13.50	13.50	13.50	0
19th Jan 2026 (Mon)	13.50	13.50	13.50	13.50	0
16th Jan 2026 (Fri)	13.50	13.50	13.50	13.50	0
15th Jan 2026 (Thu)	13.50	13.50	13.50	13.50	0
14th Jan 2026 (Wed)	13.50	13.50	13.50	13.50	0
13th Jan 2026 (Tue)	13.50	13.50	13.50	13.50	1
12th Jan 2026 (Mon)	13.50	13.50	13.50	13.50	0
9th Jan 2026 (Fri)	13.50	13.50	13.50	13.50	0
8th Jan 2026 (Thu)	13.50	13.50	13.50	13.50	0
7th Jan 2026 (Wed)	13.50	13.50	13.50	13.50	1,102
6th Jan 2026 (Tue)	13.00	13.00	13.00	13.50	164,992
5th Jan 2026 (Mon)	11.00	11.00	11.00	11.00	6,092

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report
29th Sep 2023 9:00 am	EQS	Alina Holdings PLC: Interim Report (30 June 2023)

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,358.27

Change-44.07