Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alina Hldg (ALNA) Share Price

Price 7.475p on 25-06-2025 at 16:20:05
Change 0.00p 0%
Buy 8.00p
Sell 6.95p
Buy / Sell ALNA Shares
Last Trade: Sell 35,000.00 at 6.95p
Day's Volume: 0
Last Close: 7.475p
Open: 7.475p
ISIN: GB00B1VS7G47
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 23m

Alina Hldg (ALNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 6.95p Automatic Execution
10:34:55 - 23-Jun-25
Sell* 3,663 7.10p Ordinary
16:06:37 - 20-Jun-25
Buy* 25,040 7.90p Suspected BUY Trade
08:00:45 - 20-Jun-25
Buy* 25,000 7.9475p Ordinary
13:18:03 - 19-Jun-25
Sell* 4,500 7.00p Automatic Execution
12:48:38 - 18-Jun-25
Sell* 10,000 7.10p Ordinary
13:48:14 - 17-Jun-25
Sell* 13 6.95p SI Trade
15:21:20 - 11-Jun-25
Buy* 62,139 8.00p Ordinary
10:49:11 - 10-Jun-25
Sell* 1,849 7.00p Ordinary
13:46:06 - 05-Jun-25
Sell* 786 7.00p Ordinary
15:07:04 - 27-May-25
See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 7.475 7.475 7.475 7.475 0
23rd Jun 2025 (Mon) 6.95 6.95 6.95 7.475 35,000
20th Jun 2025 (Fri) 7.60 7.60 7.475 7.475 28,703
19th Jun 2025 (Thu) 7.475 7.60 7.475 7.60 25,000
18th Jun 2025 (Wed) 7.00 7.00 7.00 7.475 4,500
17th Jun 2025 (Tue) 7.50 7.50 7.50 7.50 10,000
16th Jun 2025 (Mon) 7.50 7.50 7.50 7.50 0
13th Jun 2025 (Fri) 7.50 7.50 7.50 7.50 0
12th Jun 2025 (Thu) 7.50 7.50 7.50 7.50 0
11th Jun 2025 (Wed) 7.50 7.50 7.50 7.50 13
10th Jun 2025 (Tue) 7.50 7.50 7.50 7.50 62,139
9th Jun 2025 (Mon) 7.50 7.50 7.50 7.50 0
6th Jun 2025 (Fri) 7.50 7.50 7.50 7.50 0
5th Jun 2025 (Thu) 7.50 7.50 7.50 7.50 1,849
4th Jun 2025 (Wed) 7.50 7.50 7.50 7.50 0
3rd Jun 2025 (Tue) 7.50 7.50 7.50 7.50 0
2nd Jun 2025 (Mon) 7.50 7.50 7.50 7.50 0
30th May 2025 (Fri) 7.50 7.50 7.50 7.50 0
29th May 2025 (Thu) 7.50 7.50 7.50 7.50 0
28th May 2025 (Wed) 7.50 7.50 7.50 7.50 0
27th May 2025 (Tue) 8.00 8.00 8.00 7.50 1,646
26th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
See more Alina Hldg price history

Alina Hldg (ALNA) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Alina annual loss narrows but rent income falls

5th Jun 2023 20:55

(Alliance News) - Alina Holdings PLC on Monday said it is well positioned looking ahead, as it annual loss narrows. Read More

IN BRIEF: Alina widens interim loss as rental income falls sharply

2nd Aug 2022 17:34

Alina Holdings PLC - Warminster, England-based real estate investment trust - Widens pretax loss to GBP327,000 in the first half of 2022 from GBP82,000 the same period a year prior. Read More

See more Alina Hldg news
FTSE 100 Latest
Value8,718.75
Change-40.24

Login to your account

Forgot Password?

Not Registered