Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alina Hldg (ALNA) Share Price

Price 6.95p on 22-08-2025 at 16:55:06
Change 0.00p 0%
Buy 8.00p
Sell 5.90p
Last Trade: Sell 7,503.00 at 6.125p
Day's Volume: 0
Last Close: 6.95p
Open: 6.95p
ISIN: GB00B1VS7G47
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.60p
Market Capitalisation: £1.58m
VWAP: 0.00p
Shares in Issue: 22.70m

Alina Hldg (ALNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,503 6.125p Ordinary
14:43:08 - 30-Jul-25
Sell* 46 5.90p SI Trade
10:35:27 - 30-Jul-25
Sell* 2,108 6.00p Automatic Execution
10:10:57 - 21-Jul-25
Unknown* 90 8.00p OTC Trade
08:49:27 - 27-Jun-25
Buy* 91 8.00p Automatic Execution
08:49:27 - 27-Jun-25
Sell* 35,000 6.95p Automatic Execution
10:34:55 - 23-Jun-25
Sell* 3,663 7.10p Ordinary
16:06:37 - 20-Jun-25
Buy* 25,040 7.90p Suspected BUY Trade
08:00:45 - 20-Jun-25
Buy* 25,000 7.9475p Ordinary
13:18:03 - 19-Jun-25
Sell* 4,500 7.00p Automatic Execution
12:48:38 - 18-Jun-25
See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 6.95 6.95 6.95 6.95 0
21st Aug 2025 (Thu) 6.95 6.95 6.95 6.95 0
20th Aug 2025 (Wed) 6.95 6.95 6.95 6.95 0
19th Aug 2025 (Tue) 6.95 6.95 6.95 6.95 0
18th Aug 2025 (Mon) 6.95 6.95 6.95 6.95 0
15th Aug 2025 (Fri) 6.95 6.95 6.95 6.95 0
14th Aug 2025 (Thu) 6.95 6.95 6.95 6.95 0
13th Aug 2025 (Wed) 7.25 7.25 6.95 6.95 0
12th Aug 2025 (Tue) 7.25 7.25 7.25 7.25 0
11th Aug 2025 (Mon) 7.25 7.25 7.25 7.25 0
8th Aug 2025 (Fri) 7.25 7.25 7.25 7.25 0
7th Aug 2025 (Thu) 7.25 7.25 7.25 7.25 0
6th Aug 2025 (Wed) 7.00 7.25 7.00 7.25 0
5th Aug 2025 (Tue) 7.00 7.00 7.00 7.00 0
4th Aug 2025 (Mon) 7.00 7.00 7.00 7.00 0
1st Aug 2025 (Fri) 7.00 7.00 7.00 7.00 0
31st Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
30th Jul 2025 (Wed) 7.00 7.00 7.00 7.00 7,549
29th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 0
28th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 0
25th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 0
24th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
23rd Jul 2025 (Wed) 7.00 7.00 7.00 7.00 0
See more Alina Hldg price history

Alina Hldg (ALNA) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Alina annual loss narrows but rent income falls

5th Jun 2023 20:55

(Alliance News) - Alina Holdings PLC on Monday said it is well positioned looking ahead, as it annual loss narrows. Read More

IN BRIEF: Alina widens interim loss as rental income falls sharply

2nd Aug 2022 17:34

Alina Holdings PLC - Warminster, England-based real estate investment trust - Widens pretax loss to GBP327,000 in the first half of 2022 from GBP82,000 the same period a year prior. Read More

See more Alina Hldg news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered