Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alina Hldg (ALNA) Share Price

Price 7.50p on 30-05-2025 at 18:35:07
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Buy / Sell ALNA Shares
Last Trade: Sell 786.00 at 7.00p
Day's Volume: 0
Last Close: 7.50p
Open: 7.50p
ISIN: GB00B1VS7G47
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 23m

Alina Hldg (ALNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 786 7.00p Ordinary
15:07:04 - 27-May-25
Unknown* 92 8.00p OTC Trade
13:57:20 - 27-May-25
Buy* 92 8.00p Automatic Execution
13:57:19 - 27-May-25
Sell* 676 7.00p Ordinary
08:25:09 - 27-May-25
Sell* 10,000 7.00p Ordinary
16:19:30 - 16-May-25
Sell* 737 7.00p Ordinary
10:14:23 - 16-May-25
Unknown* 217 7.00p OTC Trade
09:50:23 - 16-May-25
Sell* 218 7.00p Automatic Execution
09:50:23 - 16-May-25
Buy* 20,000 8.00p Ordinary
08:58:12 - 09-May-25
Sell* 468 7.00p Ordinary
08:09:31 - 07-May-25
See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.50 7.50 7.50 7.50 0
29th May 2025 (Thu) 7.50 7.50 7.50 7.50 0
28th May 2025 (Wed) 7.50 7.50 7.50 7.50 0
27th May 2025 (Tue) 8.00 8.00 8.00 7.50 1,646
26th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
23rd May 2025 (Fri) 7.50 7.50 7.50 7.50 0
22nd May 2025 (Thu) 7.50 7.50 7.50 7.50 0
21st May 2025 (Wed) 7.50 7.50 7.50 7.50 0
20th May 2025 (Tue) 7.50 7.50 7.50 7.50 0
19th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
16th May 2025 (Fri) 7.00 7.00 7.00 7.50 11,172
15th May 2025 (Thu) 7.50 7.50 7.50 7.50 0
14th May 2025 (Wed) 7.50 7.50 7.50 7.50 0
13th May 2025 (Tue) 7.50 7.50 7.50 7.50 0
12th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
9th May 2025 (Fri) 7.50 7.50 7.50 7.50 20,000
8th May 2025 (Thu) 7.50 7.50 7.50 7.50 0
7th May 2025 (Wed) 7.00 7.00 7.00 7.50 4,968
6th May 2025 (Tue) 7.00 7.50 7.00 7.50 0
5th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
2nd May 2025 (Fri) 7.50 7.50 7.50 7.50 0
1st May 2025 (Thu) 7.50 7.50 7.50 7.50 0
See more Alina Hldg price history

Alina Hldg (ALNA) Share News

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Alina annual loss narrows but rent income falls

5th Jun 2023 20:55

(Alliance News) - Alina Holdings PLC on Monday said it is well positioned looking ahead, as it annual loss narrows. Read More

IN BRIEF: Alina widens interim loss as rental income falls sharply

2nd Aug 2022 17:34

Alina Holdings PLC - Warminster, England-based real estate investment trust - Widens pretax loss to GBP327,000 in the first half of 2022 from GBP82,000 the same period a year prior. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2022 16:05

Read More

See more Alina Hldg news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered