Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alina Hldg (ALNA) Share Price

Price 8.00p on 31-03-2025 at 16:30:03
Change 0.00p 0%
Buy 9.00p
Sell 7.00p
Buy / Sell ALNA Shares
Last Trade: Buy 64,728.00 at 7.68p
Day's Volume: 0
Last Close: 8.00p
Open: 8.00p
ISIN: GB00B1VS7G47
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 23m

Alina Hldg (ALNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,728 7.68p Ordinary
12:32:21 - 24-Mar-25
Buy* 27,905 8.90p Ordinary
11:05:07 - 20-Mar-25
Sell* 1 7.00p Automatic Execution
09:18:47 - 18-Mar-25
Sell* 7,500 7.00p Automatic Execution
15:53:10 - 17-Mar-25
Buy* 288 8.90p Ordinary
13:30:50 - 27-Feb-25
See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 8.00 8.00 8.00 8.00 0
28th Mar 2025 (Fri) 8.00 8.00 8.00 8.00 0
27th Mar 2025 (Thu) 8.00 8.00 8.00 8.00 0
26th Mar 2025 (Wed) 8.00 8.00 8.00 8.00 0
25th Mar 2025 (Tue) 8.00 8.00 8.00 8.00 0
24th Mar 2025 (Mon) 8.00 8.00 8.00 8.00 64,728
21st Mar 2025 (Fri) 8.00 8.00 8.00 8.00 0
20th Mar 2025 (Thu) 8.00 8.00 8.00 8.00 27,905
19th Mar 2025 (Wed) 8.00 8.00 8.00 8.00 0
18th Mar 2025 (Tue) 7.00 7.00 7.00 8.00 1
17th Mar 2025 (Mon) 7.00 7.00 7.00 8.00 7,500
14th Mar 2025 (Fri) 8.00 8.00 8.00 8.00 0
13th Mar 2025 (Thu) 8.00 8.00 8.00 8.00 0
12th Mar 2025 (Wed) 8.00 8.00 8.00 8.00 0
11th Mar 2025 (Tue) 8.00 8.00 8.00 8.00 0
10th Mar 2025 (Mon) 8.00 8.00 8.00 8.00 0
7th Mar 2025 (Fri) 8.00 8.00 8.00 8.00 0
6th Mar 2025 (Thu) 8.00 8.00 8.00 8.00 0
5th Mar 2025 (Wed) 8.00 8.00 8.00 8.00 0
4th Mar 2025 (Tue) 8.00 8.00 8.00 8.00 0
3rd Mar 2025 (Mon) 8.00 8.00 8.00 8.00 0
See more Alina Hldg price history

Alina Hldg (ALNA) Share News

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Alina annual loss narrows but rent income falls

5th Jun 2023 20:55

(Alliance News) - Alina Holdings PLC on Monday said it is well positioned looking ahead, as it annual loss narrows. Read More

IN BRIEF: Alina widens interim loss as rental income falls sharply

2nd Aug 2022 17:34

Alina Holdings PLC - Warminster, England-based real estate investment trust - Widens pretax loss to GBP327,000 in the first half of 2022 from GBP82,000 the same period a year prior. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2022 16:05

Read More

See more Alina Hldg news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered