Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 18.00p on 20-02-2026 at 19:40:05
Change -1.225p -6.37%
Buy 18.35p
Sell 17.80p
Last Trade: Unknown 100,000.00 at 19.00p
Day's Volume: 3,150,870
Last Close: 18.00p
Open: 19.50p
ISIN: AU0000237554
Day's Range 17.50p - 19.50p
52wk Range: 5.48p - 20.30p
Market Capitalisation: £134.77m
VWAP: 18.70529p
Shares in Issue: 748.74m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 19.00p Ordinary
16:41:10 - 20-Feb-26
Unknown* -100,000 19.00p Ordinary
Correction
16:41:10 - 20-Feb-26
Buy* 100,000 19.00p Ordinary
16:41:10 - 20-Feb-26
Buy* 10,000 18.00p Suspected BUY Trade
16:35:05 - 20-Feb-26
Buy* 2 18.35p Automatic Execution
16:29:57 - 20-Feb-26
Sell* 30,000 17.9161p Ordinary
16:29:25 - 20-Feb-26
Sell* 2,724 18.0469p Ordinary
16:29:19 - 20-Feb-26
Sell* 1,367 17.91p Ordinary
16:28:13 - 20-Feb-26
Sell* 2,770 18.0469p Ordinary
16:27:58 - 20-Feb-26
Sell* 10,000 18.30p Automatic Execution
16:27:46 - 20-Feb-26
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 19.50 19.50 17.50 18.00 3,150,870
19th Feb 2026 (Thu) 18.60 20.30 18.40 19.225 6,969,359
18th Feb 2026 (Wed) 16.50 17.10 16.50 17.00 591,228
17th Feb 2026 (Tue) 16.50 16.50 15.55 15.925 1,330,787
16th Feb 2026 (Mon) 17.00 17.50 16.55 16.60 1,962,934
13th Feb 2026 (Fri) 16.40 17.75 15.80 16.25 3,545,242
12th Feb 2026 (Thu) 14.75 17.25 14.75 16.20 3,701,374
11th Feb 2026 (Wed) 14.10 15.00 14.10 15.00 730,249
10th Feb 2026 (Tue) 14.55 14.65 13.90 14.125 460,821
9th Feb 2026 (Mon) 13.60 14.70 13.60 14.50 2,289,464
6th Feb 2026 (Fri) 13.60 13.70 12.85 13.45 4,005,504
5th Feb 2026 (Thu) 15.65 15.65 14.00 14.20 2,471,488
4th Feb 2026 (Wed) 14.00 15.40 14.00 15.20 3,554,762
3rd Feb 2026 (Tue) 12.70 14.00 12.70 13.60 3,208,501
2nd Feb 2026 (Mon) 12.70 12.70 12.10 12.60 2,690,450
30th Jan 2026 (Fri) 11.60 13.25 11.60 12.90 1,620,460
29th Jan 2026 (Thu) 11.35 12.80 10.95 12.25 4,881,346
28th Jan 2026 (Wed) 11.50 11.50 10.90 11.175 2,184,213
27th Jan 2026 (Tue) 10.80 11.50 10.80 11.50 2,120,623
26th Jan 2026 (Mon) 10.80 11.10 10.65 10.80 1,351,231
23rd Jan 2026 (Fri) 10.70 11.00 10.50 10.65 1,145,994
22nd Jan 2026 (Thu) 10.90 11.00 10.50 10.70 2,582,145
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Regulatory News

Date Source Headline
19th Feb 2026 8:27 am RNS ASX Trading Halt
29th Jan 2026 7:00 am RNS Quarterly Activities and Cash Flow Report
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
11th Dec 2025 7:05 am RNS Director/PDMR Dealings
11th Dec 2025 7:00 am RNS Update re the Ewoyaa Mining Lease
3rd Dec 2025 7:00 am RNS TR-1 Notification of Major Holdings
27th Nov 2025 9:25 am RNS Result of Annual General Meeting
27th Nov 2025 7:05 am RNS AGM Statement
27th Nov 2025 7:00 am RNS Withdrawal of AGM Resolution
See more Atlantic Lithium regulatory news

Atlantic Lithium (ALL) Share News

IN BRIEF: Atlantic Lithium shares rise on Ewoyaa mining lease progress

22nd Dec 2025 13:09

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Confirms the submission of a revised mining lease to the Ghanaian government for the Ewoyaa project. Says the lease includes certain fiscal terms incorporated following a consultation by the Minister of Lands & Natural Resources with relevant stakeholders in Ghana, regarding the country's current mining code and the application of royalties. Atlantic says the revised terms comprise the alignment of Ewoyaa's royalty rate, and Growth & Sustainability Levy, to Ghana's current legislated rates. Understands that the government's Select Committee will review the revised lease in the New Year, before providing a recommendation to Parliament. Read More

LONDON MARKET MIDDAY: "Tepid tone" for equities but gold and oil rise

22nd Dec 2025 11:55

(Alliance News) - European blue-chips kicked off the festive-shortened week in an underwhelming fashion, though oil and gold prices were on the up heading into Monday afternoon. Read More

AIM WINNERS & LOSERS: Naked Wines announces quick share buyback

22nd Dec 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Atlantic Lithium expects ratification of Ghana lease soon

28th Nov 2025 09:16

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Tells annual general meeting on Thursday "the fundamentals for lithium remain robust, underpinned by electric vehicle growth and energy storage demand". In response to recent lithium price weakness, Atlantic Lithium agreed new fiscal terms with the Ghana government for the Ewoyaa project that "align with current market conditions". The resulting revised mining lease was submitted to Parliament for approval, and Atlantic Lithium says it is "confident that ratification will follow soon", due to the strategic importance of the planned mine to Ghana. In the meantime the company secured two funding agreements with Long State Investment Ltd that provide access to up to GBP28 million over two years. Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered