Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	14.50p on 30-04-2026 at 08:27:26
Change	-1.70p -10.49%
Buy	15.55p
Sell	14.60p

Last Trade:	Buy 14,000.00 at 15.17p
Day's Volume:	425,330
Last Close:	16.20p
Open:	15.80p
ISIN:	AU0000237554

Day's Range	14.50p - 15.95p
52wk Range:	5.48p - 20.30p
Market Capitalisation:	£116.22m
VWAP:	15.01182p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Buy*	14,000	15.17p	Ordinary	09:27:24 - 30-Apr-26
Buy*	2	15.462p	Suspected BUY Trade	09:16:00 - 30-Apr-26
Buy*	116	15.433p	Suspected BUY Trade	09:15:29 - 30-Apr-26
Buy*	782	15.491p	Suspected BUY Trade	09:14:49 - 30-Apr-26
Sell*	40	14.715p	Ordinary	09:11:51 - 30-Apr-26
Buy*	10	15.35p	SI Trade	09:11:00 - 30-Apr-26
Sell*	99,796	14.50p	Automatic Execution	09:11:00 - 30-Apr-26
Sell*	204	14.95p	Automatic Execution	09:11:00 - 30-Apr-26
Buy*	6	15.75p	SI Trade	09:10:53 - 30-Apr-26
Sell*	136,062	15.055p	Ordinary	09:10:41 - 30-Apr-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	15.50	16.20	15.50	16.20	2,112,350
28th Apr 2026 (Tue)	15.70	15.80	15.40	15.70	1,773,147
27th Apr 2026 (Mon)	15.80	15.80	15.20	15.40	1,704,704
24th Apr 2026 (Fri)	15.30	15.30	14.60	14.80	2,328,478
23rd Apr 2026 (Thu)	15.10	15.70	15.10	15.70	1,229,048
22nd Apr 2026 (Wed)	16.00	16.15	15.00	15.00	2,555,947
21st Apr 2026 (Tue)	17.15	17.15	16.00	16.00	2,314,380
20th Apr 2026 (Mon)	16.70	17.50	16.70	17.10	2,028,065
17th Apr 2026 (Fri)	17.20	17.55	16.60	16.65	3,797,119
16th Apr 2026 (Thu)	16.60	17.20	16.25	17.20	2,987,358
15th Apr 2026 (Wed)	15.65	16.50	15.65	16.50	2,121,972
14th Apr 2026 (Tue)	15.70	15.70	15.05	15.65	1,676,344
13th Apr 2026 (Mon)	14.45	16.60	14.45	15.50	4,860,614
10th Apr 2026 (Fri)	14.50	14.75	14.50	14.50	2,205,862
9th Apr 2026 (Thu)	14.80	14.80	14.25	14.625	2,335,782
8th Apr 2026 (Wed)	15.15	15.15	14.70	14.70	2,388,122
7th Apr 2026 (Tue)	14.95	15.40	14.75	14.75	4,539,626
6th Apr 2026 (Mon)	14.475	14.475	14.475	14.475	0
3rd Apr 2026 (Fri)	14.475	14.475	14.475	14.475	0
2nd Apr 2026 (Thu)	13.55	14.50	13.55	14.475	2,496,993
1st Apr 2026 (Wed)	14.65	14.70	13.60	13.95	1,795,636
31st Mar 2026 (Tue)	14.15	14.35	13.80	13.80	2,245,913
30th Mar 2026 (Mon)	14.65	14.65	14.10	14.35	1,381,576

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
13th Mar 2026 7:09 am	RNS	Half-year Financial Report
13th Mar 2026 7:09 am	RNS	Half-year Financial Report
23rd Feb 2026 7:00 am	RNS	Corporate Update
19th Feb 2026 8:27 am	RNS	ASX Trading Halt
29th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,266.04

Change52.93