Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 10.175p on 01-01-2026 at 05:12:17
Change 0.00p 0%
Buy 10.35p
Sell 10.00p
Last Trade: Buy 109,000.00 at 10.25p
Day's Volume: 0
Last Close: 10.175p
Open: 0.00p
ISIN: AU0000237554
Day's Range 0.00p - 0.00p
52wk Range: 5.48p - 14.82p
Market Capitalisation: £75.52m
VWAP: 0.00p
Shares in Issue: 742.24m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,000 10.25p Ordinary
12:31:19 - 31-Dec-25
Sell* 6 10.05p Automatic Execution
12:27:33 - 31-Dec-25
Buy* 55,000 10.29p Ordinary
12:09:52 - 31-Dec-25
Sell* 52,198 10.1904p Ordinary
12:05:25 - 31-Dec-25
Sell* 212 10.05p SI Trade
11:43:24 - 31-Dec-25
Sell* 9 10.05p SI Trade
11:43:24 - 31-Dec-25
Sell* 350 10.057p Ordinary
11:31:46 - 31-Dec-25
Sell* 50,000 10.19p Ordinary
11:22:47 - 31-Dec-25
Buy* 9,186 10.30p Ordinary
11:09:35 - 31-Dec-25
Buy* 184 10.40p SI Trade
11:04:20 - 31-Dec-25
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 10.175 10.175 10.175 10.175 0
31st Dec 2025 (Wed) 10.00 10.25 10.00 10.175 405,741
30th Dec 2025 (Tue) 11.05 11.05 10.00 10.00 1,446,467
29th Dec 2025 (Mon) 10.95 10.95 10.05 10.10 2,778,018
26th Dec 2025 (Fri) 10.00 10.00 10.00 10.00 0
25th Dec 2025 (Thu) 10.00 10.00 10.00 10.00 0
24th Dec 2025 (Wed) 9.96 10.40 9.84 10.00 328,430
23rd Dec 2025 (Tue) 10.65 10.70 9.92 10.25 2,977,796
22nd Dec 2025 (Mon) 8.60 11.05 8.60 10.10 8,039,412
19th Dec 2025 (Fri) 7.00 7.90 7.00 7.90 4,302,885
18th Dec 2025 (Thu) 7.50 7.50 7.06 7.06 950,981
17th Dec 2025 (Wed) 7.12 7.12 6.72 7.15 943,942
16th Dec 2025 (Tue) 7.12 7.70 7.12 7.70 2,166,048
15th Dec 2025 (Mon) 7.80 8.18 7.60 7.60 1,619,520
12th Dec 2025 (Fri) 7.02 7.48 6.90 7.20 2,190,607
11th Dec 2025 (Thu) 7.46 7.88 6.70 6.80 6,784,989
10th Dec 2025 (Wed) 9.40 9.44 7.00 7.30 8,636,899
9th Dec 2025 (Tue) 10.00 10.00 9.70 9.70 1,557,407
8th Dec 2025 (Mon) 9.92 10.00 9.50 10.00 1,911,462
5th Dec 2025 (Fri) 9.80 10.00 9.50 9.94 1,589,405
4th Dec 2025 (Thu) 9.52 9.52 9.50 9.50 1,357,720
3rd Dec 2025 (Wed) 9.52 9.92 9.50 9.50 1,397,853
2nd Dec 2025 (Tue) 9.60 10.20 9.60 9.80 2,703,311
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Regulatory News

Date Source Headline
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
11th Dec 2025 7:05 am RNS Director/PDMR Dealings
11th Dec 2025 7:00 am RNS Update re the Ewoyaa Mining Lease
3rd Dec 2025 7:00 am RNS TR-1 Notification of Major Holdings
27th Nov 2025 9:25 am RNS Result of Annual General Meeting
27th Nov 2025 7:05 am RNS AGM Statement
27th Nov 2025 7:00 am RNS Withdrawal of AGM Resolution
26th Nov 2025 7:00 am RNS Long State Funding Update
12th Nov 2025 7:00 am RNS Ewoyaa Lithium Project - Mining Lease Update
See more Atlantic Lithium regulatory news

Atlantic Lithium (ALL) Share News

IN BRIEF: Atlantic Lithium shares rise on Ewoyaa mining lease progress

22nd Dec 2025 13:09

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Confirms the submission of a revised mining lease to the Ghanaian government for the Ewoyaa project. Says the lease includes certain fiscal terms incorporated following a consultation by the Minister of Lands & Natural Resources with relevant stakeholders in Ghana, regarding the country's current mining code and the application of royalties. Atlantic says the revised terms comprise the alignment of Ewoyaa's royalty rate, and Growth & Sustainability Levy, to Ghana's current legislated rates. Understands that the government's Select Committee will review the revised lease in the New Year, before providing a recommendation to Parliament. Read More

LONDON MARKET MIDDAY: "Tepid tone" for equities but gold and oil rise

22nd Dec 2025 11:55

(Alliance News) - European blue-chips kicked off the festive-shortened week in an underwhelming fashion, though oil and gold prices were on the up heading into Monday afternoon. Read More

AIM WINNERS & LOSERS: Naked Wines announces quick share buyback

22nd Dec 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Atlantic Lithium expects ratification of Ghana lease soon

28th Nov 2025 09:16

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Tells annual general meeting on Thursday "the fundamentals for lithium remain robust, underpinned by electric vehicle growth and energy storage demand". In response to recent lithium price weakness, Atlantic Lithium agreed new fiscal terms with the Ghana government for the Ewoyaa project that "align with current market conditions". The resulting revised mining lease was submitted to Parliament for approval, and Atlantic Lithium says it is "confident that ratification will follow soon", due to the strategic importance of the planned mine to Ghana. In the meantime the company secured two funding agreements with Long State Investment Ltd that provide access to up to GBP28 million over two years. Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered