| Price | 11.10p on 25-11-2025 at 19:40:04 |
|---|---|
| Change | 0.15p 1.37% |
| Buy | 11.10p |
| Sell | 10.75p |
| Last Trade: | Buy 12,787.00 at 11.10p |
| Day's Volume: | 526,742 |
| Last Close: | 11.10p |
| Open: | 11.35p |
| ISIN: | AU0000237554 |
| Day's Range | 10.75p - 11.40p |
| 52wk Range: | 5.48p - 18.10p |
| Market Capitalisation: | £79.10m |
| VWAP: | 11.13445p |
| Shares in Issue: | 712.61m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,787 | 11.10p | Suspected BUY Trade |
16:35:18 - 25-Nov-25 |
| Buy* | 17 | 11.079p | Ordinary |
16:29:35 - 25-Nov-25 |
| Buy* | 100 | 11.20p | SI Trade |
16:27:30 - 25-Nov-25 |
| Sell* | 1,163 | 10.75p | SI Trade |
16:25:26 - 25-Nov-25 |
| Sell* | 5,000 | 11.047p | Ordinary |
16:18:53 - 25-Nov-25 |
| Sell* | 20 | 10.804p | Ordinary |
16:18:14 - 25-Nov-25 |
| Buy* | 22,075 | 11.20p | Ordinary |
16:16:34 - 25-Nov-25 |
| Sell* | 400 | 10.75p | Automatic Execution |
16:08:06 - 25-Nov-25 |
| Sell* | 34,045 | 11.06p | Ordinary |
16:06:58 - 25-Nov-25 |
| Sell* | 8 | 11.00p | SI Trade |
15:54:04 - 25-Nov-25 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Ewoyaa Lithium Project - Mining Lease Update |
| 6th Nov 2025 10:07 am | RNS | Result of Extraordinary General Meeting |
| 31st Oct 2025 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 28th Oct 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 20th Oct 2025 7:00 am | RNS | Pronounced Lithium-in-soil Anomalies |
| 7th Oct 2025 7:28 am | RNS | Notice of Extraordinary General Meeting |
| 11th Sep 2025 7:00 am | RNS | 2025 Annual Financial Report |
| 9th Sep 2025 7:00 am | RNS | TR-1 Notification of Major Holdings |
| 3rd Sep 2025 7:00 am | RNS | Corporate Funding Update |
| 31st Jul 2025 7:00 am | RNS | Quarterly Activities and Cash Flow Report |