Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	16.10p on 14-05-2026 at 07:40:49
Change	-0.15p -0.92%
Buy	16.65p
Sell	16.10p

Last Trade:	Sell 143,131.00 at 16.10p
Day's Volume:	626,723
Last Close:	16.25p
Open:	16.30p
ISIN:	AU0000237554

Day's Range	16.10p - 16.30p
52wk Range:	5.48p - 20.30p
Market Capitalisation:	£129.04m
VWAP:	16.21649p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Sell*	143,131	16.10p	Ordinary	08:40:48 - 14-May-26
Sell*	94,693	16.10p	Automatic Execution	08:40:22 - 14-May-26
Sell*	5,307	16.15p	Automatic Execution	08:40:22 - 14-May-26
Sell*	5,305	16.15p	Automatic Execution	08:39:32 - 14-May-26
Sell*	5,305	16.15p	Automatic Execution	08:39:28 - 14-May-26
Sell*	8,835	16.20p	Automatic Execution	08:39:24 - 14-May-26
Sell*	50,000	16.20p	Automatic Execution	08:39:24 - 14-May-26
Sell*	5,290	16.25p	Automatic Execution	08:39:24 - 14-May-26
Buy*	122	16.51p	Ordinary	08:38:34 - 14-May-26
Buy*	70	16.53p	Ordinary	08:37:05 - 14-May-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	16.30	16.35	16.10	16.25	2,325,492
12th May 2026 (Tue)	16.30	16.35	16.20	16.25	14,212,471
11th May 2026 (Mon)	16.00	16.45	15.50	16.25	6,225,013
8th May 2026 (Fri)	16.30	16.50	16.10	16.30	8,614,300
7th May 2026 (Thu)	17.20	17.20	15.10	15.80	16,817,492
6th May 2026 (Wed)	14.70	15.00	14.15	15.00	3,115,033
5th May 2026 (Tue)	14.80	15.25	14.80	14.90	1,976,297
4th May 2026 (Mon)	15.50	15.50	15.50	15.50	0
1st May 2026 (Fri)	15.00	15.50	14.50	15.50	660,399
30th Apr 2026 (Thu)	15.80	15.95	14.50	14.50	2,108,783
29th Apr 2026 (Wed)	15.50	16.20	15.50	16.20	2,112,350
28th Apr 2026 (Tue)	15.70	15.80	15.40	15.70	1,773,147
27th Apr 2026 (Mon)	15.80	15.80	15.20	15.40	1,704,704
24th Apr 2026 (Fri)	15.30	15.30	14.60	14.80	2,328,478
23rd Apr 2026 (Thu)	15.10	15.70	15.10	15.70	1,229,048
22nd Apr 2026 (Wed)	16.00	16.15	15.00	15.00	2,555,947
21st Apr 2026 (Tue)	17.15	17.15	16.00	16.00	2,314,380
20th Apr 2026 (Mon)	16.70	17.50	16.70	17.10	2,028,065
17th Apr 2026 (Fri)	17.20	17.55	16.60	16.65	3,797,119
16th Apr 2026 (Thu)	16.60	17.20	16.25	17.20	2,987,358
15th Apr 2026 (Wed)	15.65	16.50	15.65	16.50	2,121,972
14th Apr 2026 (Tue)	15.70	15.70	15.05	15.65	1,676,344

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
11th May 2026 7:00 am	RNS	Elevra to Transfer Ewoyaa Rights and Obligations
7th May 2026 7:00 am	RNS	Binding Scheme Implementation Deed with Huayou
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
13th Mar 2026 7:09 am	RNS	Half-year Financial Report
13th Mar 2026 7:09 am	RNS	Half-year Financial Report

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,332.52

Change7.17