| Price | 16.25p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.55p |
| Sell | 16.25p |
| Last Trade: | Sell 329.00 at 16.25p |
| Day's Volume: | 2,325,492 |
| Last Close: | 16.25p |
| Open: | 16.30p |
| ISIN: | AU0000237554 |
| Day's Range | 16.10p - 16.35p |
| 52wk Range: | 5.48p - 20.30p |
| Market Capitalisation: | £130.24m |
| VWAP: | 16.37182p |
| Shares in Issue: | 801.50m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 16.25p | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Buy* | 39,561 | 16.43p | Ordinary |
16:28:42 - 13-May-26 |
| Sell* | 5,093 | 16.259p | Ordinary |
16:25:20 - 13-May-26 |
| Sell* | 5 | 16.30p | SI Trade |
16:23:22 - 13-May-26 |
| Buy* | 2 | 16.4455p | Ordinary |
16:21:03 - 13-May-26 |
| Buy* | 2 | 16.4455p | Ordinary |
16:18:00 - 13-May-26 |
| Sell* | 6 | 16.30p | SI Trade |
16:10:25 - 13-May-26 |
| Sell* | 6 | 16.30p | SI Trade |
16:10:25 - 13-May-26 |
| Sell* | 21,536 | 16.30p | SI Trade |
16:04:32 - 13-May-26 |
| Sell* | 689 | 16.30p | SI Trade |
16:04:29 - 13-May-26 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Elevra to Transfer Ewoyaa Rights and Obligations |
| 7th May 2026 7:00 am | RNS | Binding Scheme Implementation Deed with Huayou |
| 30th Apr 2026 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 20th Mar 2026 3:00 pm | RNS | TR-1 Notification of Major Holdings |
| 20th Mar 2026 7:00 am | RNS | Parliamentary Ratification of Ewoyaa Mining Lease |
| 17th Mar 2026 1:03 pm | RNS | Corporate Funding Update - Amendment |
| 17th Mar 2026 7:00 am | RNS | Corporate Funding Update |
| 17th Mar 2026 7:00 am | RNS | Corporate Funding Update |
| 13th Mar 2026 7:09 am | RNS | Half-year Financial Report |
| 13th Mar 2026 7:09 am | RNS | Half-year Financial Report |
