| Price | 11.20p on 24-11-2025 at 08:17:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.10p |
| Sell | 10.35p |
| Last Trade: | Buy 67,000.00 at 10.9125p |
| Day's Volume: | 127,446 |
| Last Close: | 11.20p |
| Open: | 11.20p |
| ISIN: | AU0000237554 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.48p - 18.10p |
| Market Capitalisation: | £79.81m |
| VWAP: | 10.78797p |
| Shares in Issue: | 712.61m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,000 | 10.9125p | Ordinary |
08:16:56 - 24-Nov-25 |
| Sell* | 7,500 | 10.6129p | Ordinary |
08:09:21 - 24-Nov-25 |
| Sell* | 8,228 | 10.793p | Negotiated Trade |
08:07:34 - 24-Nov-25 |
| Sell* | 6,000 | 10.5159p | Ordinary |
08:04:45 - 24-Nov-25 |
| Sell* | 21,062 | 10.4825p | Ordinary |
08:03:10 - 24-Nov-25 |
| Buy* | 18 | 10.948p | Suspected BUY Trade |
08:02:10 - 24-Nov-25 |
| Buy* | 4,602 | 10.8625p | Ordinary |
08:00:09 - 24-Nov-25 |
| Buy* | 10,273 | 10.8625p | Ordinary |
08:00:09 - 24-Nov-25 |
| Buy* | 237 | 11.10p | SI Trade |
08:00:00 - 24-Nov-25 |
| Buy* | 5,000 | 11.15p | Automatic Execution |
16:23:58 - 21-Nov-25 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Ewoyaa Lithium Project - Mining Lease Update |
| 6th Nov 2025 10:07 am | RNS | Result of Extraordinary General Meeting |
| 31st Oct 2025 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 28th Oct 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 20th Oct 2025 7:00 am | RNS | Pronounced Lithium-in-soil Anomalies |
| 7th Oct 2025 7:28 am | RNS | Notice of Extraordinary General Meeting |
| 11th Sep 2025 7:00 am | RNS | 2025 Annual Financial Report |
| 9th Sep 2025 7:00 am | RNS | TR-1 Notification of Major Holdings |
| 3rd Sep 2025 7:00 am | RNS | Corporate Funding Update |
| 31st Jul 2025 7:00 am | RNS | Quarterly Activities and Cash Flow Report |