Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 13.45p on 06-02-2026 at 19:35:05
Change -0.75p -5.28%
Buy 13.60p
Sell 13.30p
Last Trade: Buy 7,372.00 at 13.564p
Day's Volume: 4,005,504
Last Close: 13.45p
Open: 13.60p
ISIN: AU0000237554
Day's Range 12.85p - 13.70p
52wk Range: 5.48p - 15.65p
Market Capitalisation: £100.71m
VWAP: 13.14755p
Shares in Issue: 748.74m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,372 13.564p Ordinary
16:27:19 - 06-Feb-26
Buy* 7,393 13.525p Ordinary
16:27:05 - 06-Feb-26
Buy* 22 13.564p Ordinary
16:26:37 - 06-Feb-26
Sell* 5 13.45p SI Trade
16:18:29 - 06-Feb-26
Sell* 16 13.45p SI Trade
16:18:29 - 06-Feb-26
Sell* 2,432 13.45p Automatic Execution
16:18:29 - 06-Feb-26
Buy* 8,081 13.5625p Ordinary
15:59:40 - 06-Feb-26
Buy* 14,717 13.5625p Ordinary
15:55:22 - 06-Feb-26
Sell* 4,150 13.50p Automatic Execution
15:50:18 - 06-Feb-26
Buy* 73 13.60p SI Trade
15:49:57 - 06-Feb-26
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.60 13.70 12.85 13.45 4,005,504
5th Feb 2026 (Thu) 15.65 15.65 14.00 14.20 2,471,488
4th Feb 2026 (Wed) 14.00 15.40 14.00 15.20 3,554,762
3rd Feb 2026 (Tue) 12.70 14.00 12.70 13.60 3,208,501
2nd Feb 2026 (Mon) 12.70 12.70 12.10 12.60 2,690,450
30th Jan 2026 (Fri) 11.60 13.25 11.60 12.90 1,620,460
29th Jan 2026 (Thu) 11.35 12.80 10.95 12.25 4,881,346
28th Jan 2026 (Wed) 11.50 11.50 10.90 11.175 2,184,213
27th Jan 2026 (Tue) 10.80 11.50 10.80 11.50 2,120,623
26th Jan 2026 (Mon) 10.80 11.10 10.65 10.80 1,351,231
23rd Jan 2026 (Fri) 10.70 11.00 10.50 10.65 1,145,994
22nd Jan 2026 (Thu) 10.90 11.00 10.50 10.70 2,582,145
21st Jan 2026 (Wed) 10.35 11.00 10.35 10.90 1,677,362
20th Jan 2026 (Tue) 10.20 10.50 10.20 10.35 1,487,052
19th Jan 2026 (Mon) 10.85 10.85 9.90 10.25 2,380,585
16th Jan 2026 (Fri) 10.70 11.20 10.70 10.75 1,533,368
15th Jan 2026 (Thu) 10.80 11.20 10.70 11.20 1,553,931
14th Jan 2026 (Wed) 11.00 11.10 10.70 10.775 2,161,433
13th Jan 2026 (Tue) 10.65 11.45 10.65 11.175 2,782,692
12th Jan 2026 (Mon) 10.45 11.10 10.45 10.85 2,338,670
9th Jan 2026 (Fri) 10.00 10.60 10.00 10.375 1,166,891
8th Jan 2026 (Thu) 10.40 10.85 10.20 10.125 1,262,074
7th Jan 2026 (Wed) 10.50 10.80 10.35 10.50 3,050,485
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Quarterly Activities and Cash Flow Report
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
11th Dec 2025 7:05 am RNS Director/PDMR Dealings
11th Dec 2025 7:00 am RNS Update re the Ewoyaa Mining Lease
3rd Dec 2025 7:00 am RNS TR-1 Notification of Major Holdings
27th Nov 2025 9:25 am RNS Result of Annual General Meeting
27th Nov 2025 7:05 am RNS AGM Statement
27th Nov 2025 7:00 am RNS Withdrawal of AGM Resolution
26th Nov 2025 7:00 am RNS Long State Funding Update
See more Atlantic Lithium regulatory news

Atlantic Lithium (ALL) Share News

IN BRIEF: Atlantic Lithium shares rise on Ewoyaa mining lease progress

22nd Dec 2025 13:09

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Confirms the submission of a revised mining lease to the Ghanaian government for the Ewoyaa project. Says the lease includes certain fiscal terms incorporated following a consultation by the Minister of Lands & Natural Resources with relevant stakeholders in Ghana, regarding the country's current mining code and the application of royalties. Atlantic says the revised terms comprise the alignment of Ewoyaa's royalty rate, and Growth & Sustainability Levy, to Ghana's current legislated rates. Understands that the government's Select Committee will review the revised lease in the New Year, before providing a recommendation to Parliament. Read More

LONDON MARKET MIDDAY: "Tepid tone" for equities but gold and oil rise

22nd Dec 2025 11:55

(Alliance News) - European blue-chips kicked off the festive-shortened week in an underwhelming fashion, though oil and gold prices were on the up heading into Monday afternoon. Read More

AIM WINNERS & LOSERS: Naked Wines announces quick share buyback

22nd Dec 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Atlantic Lithium expects ratification of Ghana lease soon

28th Nov 2025 09:16

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Tells annual general meeting on Thursday "the fundamentals for lithium remain robust, underpinned by electric vehicle growth and energy storage demand". In response to recent lithium price weakness, Atlantic Lithium agreed new fiscal terms with the Ghana government for the Ewoyaa project that "align with current market conditions". The resulting revised mining lease was submitted to Parliament for approval, and Atlantic Lithium says it is "confident that ratification will follow soon", due to the strategic importance of the planned mine to Ghana. In the meantime the company secured two funding agreements with Long State Investment Ltd that provide access to up to GBP28 million over two years. Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered