Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 9.00p on 08-10-2025 at 18:50:04
Change 0.24p 2.74%
Buy 9.20p
Sell 9.00p
Last Trade: Unknown 750,000.00 at 9.04p
Day's Volume: 2,756,676
Last Close: 9.00p
Open: 8.94p
ISIN: AU0000237554
Day's Range 8.94p - 9.24p
52wk Range: 5.48p - 19.50p
Market Capitalisation: £64.13m
VWAP: 9.065635p
Shares in Issue: 712.61m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 9.04p Negotiated Trade
16:36:26 - 08-Oct-25
Sell* 74,480 9.00p Uncrossing Trade
16:35:22 - 08-Oct-25
Sell* 65,000 9.00p Automatic Execution
16:29:59 - 08-Oct-25
Sell* 100,000 9.06p Automatic Execution
16:25:28 - 08-Oct-25
Sell* 100,000 9.10p Automatic Execution
16:18:25 - 08-Oct-25
Sell* 78,971 9.10p Automatic Execution
16:11:00 - 08-Oct-25
Buy* 300 9.15p Ordinary
16:01:18 - 08-Oct-25
Sell* 14,821 9.10p SI Trade
15:52:00 - 08-Oct-25
Sell* 21,029 9.10p Automatic Execution
15:52:00 - 08-Oct-25
Buy* 1,090 9.168p Ordinary
15:35:16 - 08-Oct-25
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 8.94 9.24 8.94 9.00 2,756,676
7th Oct 2025 (Tue) 9.50 9.50 8.12 8.76 3,702,413
6th Oct 2025 (Mon) 9.58 9.60 9.40 9.40 1,865,116
3rd Oct 2025 (Fri) 9.40 9.40 9.10 9.10 1,206,991
2nd Oct 2025 (Thu) 9.00 9.40 9.00 9.30 1,793,324
1st Oct 2025 (Wed) 9.02 9.50 9.02 9.25 1,051,390
30th Sep 2025 (Tue) 9.98 9.98 9.34 9.34 776,724
29th Sep 2025 (Mon) 9.46 9.76 9.30 9.76 1,163,182
26th Sep 2025 (Fri) 8.86 9.50 8.86 9.10 3,439,657
25th Sep 2025 (Thu) 9.40 9.40 8.52 8.60 349,764
24th Sep 2025 (Wed) 9.30 9.30 8.90 8.90 1,156,961
23rd Sep 2025 (Tue) 9.30 9.30 9.08 9.09 1,840,756
22nd Sep 2025 (Mon) 9.50 9.50 9.30 9.34 394,819
19th Sep 2025 (Fri) 9.50 9.50 9.30 9.34 2,099,399
18th Sep 2025 (Thu) 9.60 9.80 9.30 9.30 654,546
17th Sep 2025 (Wed) 9.30 9.30 9.10 9.10 557,733
16th Sep 2025 (Tue) 10.05 10.05 9.40 9.40 2,198,957
15th Sep 2025 (Mon) 10.00 10.00 9.70 9.70 1,675,481
12th Sep 2025 (Fri) 10.05 10.35 9.80 9.90 1,881,188
11th Sep 2025 (Thu) 9.96 10.40 9.80 10.40 632,661
10th Sep 2025 (Wed) 9.86 10.65 9.80 9.875 4,903,556
9th Sep 2025 (Tue) 9.94 9.94 9.22 9.48 1,365,341
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Share News

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Atlantic Lithium celebrates "significant" discoveries in Ivory Coast

22nd May 2025 12:00

(Alliance News) - Atlantic Lithium Ltd on Thursday announced the discovery of spodumene pegmatite in outcrop and float, and lithium-in-soil anomalies, at exploration licences in the Ivory Coast. Read More

Atlantic Lithium loss narrows as receives Ewoyaa construction approval

14th Mar 2025 11:12

(Alliance News) - Atlantic Lithium Ltd on Friday said its loss narrowed during 2024, as it looks forward to further progress at the Ewoyaa lithium project in Ghana. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered