| Price | 19.50p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -0.80p -3.94% |
| Buy | 20.20p |
| Sell | 19.62p |
| Buy / Sell ALL Shares | |
| Last Trade: | Sell 59,772.00 at 19.50p |
| Day's Volume: | 797,653 |
| Last Close: | 19.50p |
| Open: | 19.36p |
| ISIN: | AU0000237554 |
| Day's Range | 19.36p - 19.50p |
| 52wk Range: | 16.48p - 36.00p |
| Market Capitalisation: | £127m |
| VWAP: | 19.60143p |
| Shares in Issue: | 650m |
Listed In: FTSE AIM All-Share,
Recent Trades History Atlantic Lithium (ALL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,772 | 19.50p | Uncrossing Trade |
15:35:20 - 19-Apr-24 |
| Sell* | 4,268 | 19.6838p | Ordinary |
15:22:42 - 19-Apr-24 |
| Sell* | 40,000 | 19.678p | Ordinary |
15:18:29 - 19-Apr-24 |
| Buy* | 3,000 | 20.0083p | Ordinary |
15:11:56 - 19-Apr-24 |
| Sell* | 50,000 | 19.7134p | Ordinary |
14:46:33 - 19-Apr-24 |
| Buy* | 4,967 | 20.0086p | Ordinary |
14:42:08 - 19-Apr-24 |
| Buy* | 4 | 20.10p | SI Trade |
14:30:35 - 19-Apr-24 |
| Sell* | 2,241 | 19.6495p | Ordinary |
14:29:54 - 19-Apr-24 |
| Buy* | 70 | 20.10p | SI Trade |
14:21:40 - 19-Apr-24 |
| Buy* | 99 | 20.10p | SI Trade |
14:21:40 - 19-Apr-24 |
