Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	14.50p on 01-05-2026 at 11:50:07
Change	0.00p 0%
Buy	14.95p
Sell	14.50p

Last Trade:	Buy 1,303.00 at 14.815p
Day's Volume:	330,150
Last Close:	14.50p
Open:	15.00p
ISIN:	AU0000237554

Day's Range	14.50p - 15.00p
52wk Range:	5.48p - 20.30p
Market Capitalisation:	£116.22m
VWAP:	14.92096p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Buy*	1,303	14.815p	Ordinary	12:45:40 - 01-May-26
Buy*	7,539	14.815p	Ordinary	12:29:39 - 01-May-26
Sell*	20,723	14.5135p	Ordinary	12:28:22 - 01-May-26
Buy*	33,727	14.81p	Ordinary	12:23:34 - 01-May-26
Buy*	100	14.95p	SI Trade	12:23:23 - 01-May-26
Sell*	100	14.50p	Automatic Execution	12:23:23 - 01-May-26
Sell*	20,547	14.635p	Ordinary	12:05:19 - 01-May-26
Buy*	20,000	14.815p	Ordinary	11:58:46 - 01-May-26
Sell*	10,593	14.635p	Ordinary	11:24:02 - 01-May-26
Buy*	50,000	14.777p	Ordinary	11:18:05 - 01-May-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	15.80	15.95	14.50	14.50	2,108,783
29th Apr 2026 (Wed)	15.50	16.20	15.50	16.20	2,112,350
28th Apr 2026 (Tue)	15.70	15.80	15.40	15.70	1,773,147
27th Apr 2026 (Mon)	15.80	15.80	15.20	15.40	1,704,704
24th Apr 2026 (Fri)	15.30	15.30	14.60	14.80	2,328,478
23rd Apr 2026 (Thu)	15.10	15.70	15.10	15.70	1,229,048
22nd Apr 2026 (Wed)	16.00	16.15	15.00	15.00	2,555,947
21st Apr 2026 (Tue)	17.15	17.15	16.00	16.00	2,314,380
20th Apr 2026 (Mon)	16.70	17.50	16.70	17.10	2,028,065
17th Apr 2026 (Fri)	17.20	17.55	16.60	16.65	3,797,119
16th Apr 2026 (Thu)	16.60	17.20	16.25	17.20	2,987,358
15th Apr 2026 (Wed)	15.65	16.50	15.65	16.50	2,121,972
14th Apr 2026 (Tue)	15.70	15.70	15.05	15.65	1,676,344
13th Apr 2026 (Mon)	14.45	16.60	14.45	15.50	4,860,614
10th Apr 2026 (Fri)	14.50	14.75	14.50	14.50	2,205,862
9th Apr 2026 (Thu)	14.80	14.80	14.25	14.625	2,335,782
8th Apr 2026 (Wed)	15.15	15.15	14.70	14.70	2,388,122
7th Apr 2026 (Tue)	14.95	15.40	14.75	14.75	4,539,626
6th Apr 2026 (Mon)	14.475	14.475	14.475	14.475	0
3rd Apr 2026 (Fri)	14.475	14.475	14.475	14.475	0
2nd Apr 2026 (Thu)	13.55	14.50	13.55	14.475	2,496,993
1st Apr 2026 (Wed)	14.65	14.70	13.60	13.95	1,795,636

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
13th Mar 2026 7:09 am	RNS	Half-year Financial Report
13th Mar 2026 7:09 am	RNS	Half-year Financial Report
23rd Feb 2026 7:00 am	RNS	Corporate Update
19th Feb 2026 8:27 am	RNS	ASX Trading Halt

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,313.78

Change-65.04