Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	10.40p on 20-11-2025 at 06:00:01
Change	0.00p 0%
Buy	13.60p
Sell	0.00p

Last Trade:	Unknown 500,000.00 at 10.352p
Day's Volume:	0
Last Close:	10.40p
Open:	0.00p
ISIN:	AU0000237554

Day's Range	0.00p - 0.00p
52wk Range:	5.48p - 18.10p
Market Capitalisation:	£74.11m
VWAP:	0.00p
Shares in Issue:	712.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Unknown*	500,000	10.352p	Negotiated Trade	16:36:05 - 19-Nov-25
Buy*	6,648	10.40p	Suspected BUY Trade	16:35:09 - 19-Nov-25
Unknown*	94	10.10p	OTC Trade	16:30:00 - 19-Nov-25
Buy*	4,754	10.50p	Automatic Execution	16:23:00 - 19-Nov-25
Buy*	2,127	10.50p	Automatic Execution	16:22:59 - 19-Nov-25
Sell*	6,885	10.50p	Automatic Execution	16:17:48 - 19-Nov-25
Buy*	9,012	10.50p	Automatic Execution	16:17:48 - 19-Nov-25
Buy*	2,847	10.36p	Ordinary	16:11:25 - 19-Nov-25
Buy*	1,904	10.50p	SI Trade	16:09:34 - 19-Nov-25
Buy*	1,500	10.35p	Suspected BUY Trade	16:09:13 - 19-Nov-25

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	10.40	10.40	10.40	10.40	0
19th Nov 2025 (Wed)	10.95	11.35	10.40	10.40	2,016,389
18th Nov 2025 (Tue)	11.50	11.90	10.30	10.35	4,906,382
17th Nov 2025 (Mon)	8.40	11.50	8.40	11.00	11,429,945
14th Nov 2025 (Fri)	9.00	9.00	8.16	8.16	1,274,548
13th Nov 2025 (Thu)	9.00	9.10	8.70	8.70	2,556,572
12th Nov 2025 (Wed)	8.76	9.08	8.70	8.70	3,137,486
11th Nov 2025 (Tue)	8.64	8.74	8.64	8.66	2,714,600
10th Nov 2025 (Mon)	8.12	8.86	8.12	8.72	3,654,298
7th Nov 2025 (Fri)	8.00	8.12	8.00	8.06	619,887
6th Nov 2025 (Thu)	8.50	8.50	8.10	8.40	862,227
5th Nov 2025 (Wed)	8.50	8.80	8.50	8.80	1,409,519
4th Nov 2025 (Tue)	8.80	8.84	8.52	8.54	876,575
3rd Nov 2025 (Mon)	9.40	9.40	8.80	8.90	2,461,060
31st Oct 2025 (Fri)	8.96	9.20	8.74	8.85	2,119,693
30th Oct 2025 (Thu)	8.90	8.90	8.60	8.60	1,027,383
29th Oct 2025 (Wed)	8.50	9.20	8.50	8.70	1,925,979
28th Oct 2025 (Tue)	9.00	9.00	8.50	8.90	1,352,715
27th Oct 2025 (Mon)	9.00	9.00	8.50	8.60	1,158,607
24th Oct 2025 (Fri)	8.72	9.02	8.60	8.88	1,023,087
23rd Oct 2025 (Thu)	8.90	9.10	8.80	8.90	870,475
22nd Oct 2025 (Wed)	9.20	9.20	8.82	9.08	1,063,945
21st Oct 2025 (Tue)	9.36	9.36	8.80	9.06	1,494,372
20th Oct 2025 (Mon)	9.08	9.10	9.00	9.00	921,362

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
12th Nov 2025 7:00 am	RNS	Ewoyaa Lithium Project - Mining Lease Update
6th Nov 2025 10:07 am	RNS	Result of Extraordinary General Meeting
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
28th Oct 2025 7:00 am	RNS	Notice of Annual General Meeting
20th Oct 2025 7:00 am	RNS	Pronounced Lithium-in-soil Anomalies
7th Oct 2025 7:28 am	RNS	Notice of Extraordinary General Meeting
11th Sep 2025 7:00 am	RNS	2025 Annual Financial Report
9th Sep 2025 7:00 am	RNS	TR-1 Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Corporate Funding Update
31st Jul 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value9,507.41

Change0.00