| Price | 9.60p on 18-09-2025 at 07:07:47 |
|---|---|
| Change | 0.50p 5.49% |
| Buy | 9.98p |
| Sell | 9.60p |
| Last Trade: | Sell 20,590.00 at 9.733p |
| Day's Volume: | 56,902 |
| Last Close: | 9.10p |
| Open: | 9.60p |
| ISIN: | AU0000237554 |
| Day's Range | 9.60p - 9.60p |
| 52wk Range: | 5.48p - 19.50p |
| Market Capitalisation: | £68.41m |
| VWAP: | 9.636917p |
| Shares in Issue: | 712.61m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,590 | 9.733p | Ordinary |
08:07:46 - 18-Sep-25 |
| Buy* | 101 | 9.84p | Ordinary |
08:03:32 - 18-Sep-25 |
| Buy* | 11 | 9.98p | SI Trade |
08:01:31 - 18-Sep-25 |
| Buy* | 32,500 | 9.60p | Automatic Execution |
08:01:31 - 18-Sep-25 |
| Sell* | 38 | 9.12p | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 48 | 9.12p | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 2,000 | 9.60p | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 1,302 | 9.12p | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 52 | 9.60p | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 260 | 9.60p | SI Trade |
08:00:25 - 18-Sep-25 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | 2025 Annual Financial Report |
| 9th Sep 2025 7:00 am | RNS | TR-1 Notification of Major Holdings |
| 3rd Sep 2025 7:00 am | RNS | Corporate Funding Update |
| 31st Jul 2025 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 18th Jul 2025 7:00 am | RNS | Ewoyaa Lithium Project - Mining Lease Update |
| 11th Jun 2025 7:00 am | RNS | Leadership Streamlining and Cost Reductions |
| 22nd May 2025 7:00 am | RNS | Spodumene Pegmatite Discovered in Côte d’Ivoire |
| 19th May 2025 7:00 am | RNS | Lapse of PDMR Options |
| 30th Apr 2025 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 24th Apr 2025 11:56 am | RNS | Response to Media Reporting |
