Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 11.10p on 25-11-2025 at 19:40:04
Change 0.15p 1.37%
Buy 11.10p
Sell 10.75p
Last Trade: Buy 12,787.00 at 11.10p
Day's Volume: 526,742
Last Close: 11.10p
Open: 11.35p
ISIN: AU0000237554
Day's Range 10.75p - 11.40p
52wk Range: 5.48p - 18.10p
Market Capitalisation: £79.10m
VWAP: 11.13445p
Shares in Issue: 712.61m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,787 11.10p Suspected BUY Trade
16:35:18 - 25-Nov-25
Buy* 17 11.079p Ordinary
16:29:35 - 25-Nov-25
Buy* 100 11.20p SI Trade
16:27:30 - 25-Nov-25
Sell* 1,163 10.75p SI Trade
16:25:26 - 25-Nov-25
Sell* 5,000 11.047p Ordinary
16:18:53 - 25-Nov-25
Sell* 20 10.804p Ordinary
16:18:14 - 25-Nov-25
Buy* 22,075 11.20p Ordinary
16:16:34 - 25-Nov-25
Sell* 400 10.75p Automatic Execution
16:08:06 - 25-Nov-25
Sell* 34,045 11.06p Ordinary
16:06:58 - 25-Nov-25
Sell* 8 11.00p SI Trade
15:54:04 - 25-Nov-25
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 11.35 11.40 10.75 11.10 526,742
24th Nov 2025 (Mon) 11.10 11.15 10.20 10.95 813,877
21st Nov 2025 (Fri) 11.35 11.35 10.55 11.20 1,127,195
20th Nov 2025 (Thu) 10.55 11.65 10.50 11.60 2,648,658
19th Nov 2025 (Wed) 10.95 11.35 10.40 10.40 2,016,389
18th Nov 2025 (Tue) 11.50 11.90 10.30 10.35 4,906,382
17th Nov 2025 (Mon) 8.40 11.50 8.40 11.00 11,429,945
14th Nov 2025 (Fri) 9.00 9.00 8.16 8.16 1,274,548
13th Nov 2025 (Thu) 9.00 9.10 8.70 8.70 2,556,572
12th Nov 2025 (Wed) 8.76 9.08 8.70 8.70 3,137,486
11th Nov 2025 (Tue) 8.64 8.74 8.64 8.66 2,714,600
10th Nov 2025 (Mon) 8.12 8.86 8.12 8.72 3,654,298
7th Nov 2025 (Fri) 8.00 8.12 8.00 8.06 619,887
6th Nov 2025 (Thu) 8.50 8.50 8.10 8.40 862,227
5th Nov 2025 (Wed) 8.50 8.80 8.50 8.80 1,409,519
4th Nov 2025 (Tue) 8.80 8.84 8.52 8.54 876,575
3rd Nov 2025 (Mon) 9.40 9.40 8.80 8.90 2,461,060
31st Oct 2025 (Fri) 8.96 9.20 8.74 8.85 2,119,693
30th Oct 2025 (Thu) 8.90 8.90 8.60 8.60 1,027,383
29th Oct 2025 (Wed) 8.50 9.20 8.50 8.70 1,925,979
28th Oct 2025 (Tue) 9.00 9.00 8.50 8.90 1,352,715
27th Oct 2025 (Mon) 9.00 9.00 8.50 8.60 1,158,607
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

IN BRIEF: Atlantic Lithium eyes ratification of Ewoyaa project lease

12th Nov 2025 17:59

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development company - Submits mining lease for the Ewoyaa Lithium Project to the Parliament of Ghana. The lease has been referred to the Select Committee, responsible for considering matters related to lands, forestry, and mines which will provide its recommendation to Parliament for or against ratification. The lease granted in October 2023 provides Atlantic exclusive rights for mining and commercial production at Ewoyaa for a 15-year period. Ratification is the final step of the permitting process. Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered