Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 10.60p on 28-11-2025 at 19:05:05
Change -0.375p -3.41%
Buy 10.90p
Sell 10.35p
Last Trade: Buy 184,433.00 at 10.844p
Day's Volume: 2,329,317
Last Close: 10.625p
Open: 10.90p
ISIN: AU0000237554
Day's Range 10.55p - 10.95p
52wk Range: 5.48p - 18.10p
Market Capitalisation: £75.54m
VWAP: 10.76882p
Shares in Issue: 712.61m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184,433 10.844p Ordinary
16:22:29 - 28-Nov-25
Buy* 184,433 10.844p Ordinary
16:21:58 - 28-Nov-25
Sell* 18,798 10.618p SI Trade
16:11:22 - 28-Nov-25
Sell* 5,928 10.55p Ordinary
16:05:08 - 28-Nov-25
Sell* 74 10.40p SI Trade
16:01:34 - 28-Nov-25
Sell* 12 10.40p SI Trade
16:01:34 - 28-Nov-25
Buy* 5 10.844p Ordinary
15:31:01 - 28-Nov-25
Sell* 32,596 10.5957p Ordinary
15:30:36 - 28-Nov-25
Buy* 49 10.85p SI Trade
15:02:54 - 28-Nov-25
Sell* 5,798 10.45p SI Trade
15:02:54 - 28-Nov-25
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 10.90 10.95 10.55 10.625 2,329,317
27th Nov 2025 (Thu) 9.90 11.00 9.90 11.00 995,169
26th Nov 2025 (Wed) 10.95 10.95 9.66 10.60 5,173,029
25th Nov 2025 (Tue) 11.35 11.40 10.75 11.10 526,742
24th Nov 2025 (Mon) 11.10 11.15 10.20 10.95 813,877
21st Nov 2025 (Fri) 11.35 11.35 10.55 11.20 1,127,195
20th Nov 2025 (Thu) 10.55 11.65 10.50 11.60 2,648,658
19th Nov 2025 (Wed) 10.95 11.35 10.40 10.40 2,016,389
18th Nov 2025 (Tue) 11.50 11.90 10.30 10.35 4,906,382
17th Nov 2025 (Mon) 8.40 11.50 8.40 11.00 11,429,945
14th Nov 2025 (Fri) 9.00 9.00 8.16 8.16 1,274,548
13th Nov 2025 (Thu) 9.00 9.10 8.70 8.70 2,556,572
12th Nov 2025 (Wed) 8.76 9.08 8.70 8.70 3,137,486
11th Nov 2025 (Tue) 8.64 8.74 8.64 8.66 2,714,600
10th Nov 2025 (Mon) 8.12 8.86 8.12 8.72 3,654,298
7th Nov 2025 (Fri) 8.00 8.12 8.00 8.06 619,887
6th Nov 2025 (Thu) 8.50 8.50 8.10 8.40 862,227
5th Nov 2025 (Wed) 8.50 8.80 8.50 8.80 1,409,519
4th Nov 2025 (Tue) 8.80 8.84 8.52 8.54 876,575
3rd Nov 2025 (Mon) 9.40 9.40 8.80 8.90 2,461,060
31st Oct 2025 (Fri) 8.96 9.20 8.74 8.85 2,119,693
30th Oct 2025 (Thu) 8.90 8.90 8.60 8.60 1,027,383
29th Oct 2025 (Wed) 8.50 9.20 8.50 8.70 1,925,979
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Regulatory News

Date Source Headline
27th Nov 2025 9:25 am RNS Result of Annual General Meeting
27th Nov 2025 7:05 am RNS AGM Statement
27th Nov 2025 7:00 am RNS Withdrawal of AGM Resolution
26th Nov 2025 7:00 am RNS Long State Funding Update
12th Nov 2025 7:00 am RNS Ewoyaa Lithium Project - Mining Lease Update
6th Nov 2025 10:07 am RNS Result of Extraordinary General Meeting
31st Oct 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
28th Oct 2025 7:00 am RNS Notice of Annual General Meeting
20th Oct 2025 7:00 am RNS Pronounced Lithium-in-soil Anomalies
7th Oct 2025 7:28 am RNS Notice of Extraordinary General Meeting
See more Atlantic Lithium regulatory news

Atlantic Lithium (ALL) Share News

IN BRIEF: Atlantic Lithium expects ratification of Ghana lease soon

28th Nov 2025 09:16

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Tells annual general meeting on Thursday "the fundamentals for lithium remain robust, underpinned by electric vehicle growth and energy storage demand". In response to recent lithium price weakness, Atlantic Lithium agreed new fiscal terms with the Ghana government for the Ewoyaa project that "align with current market conditions". The resulting revised mining lease was submitted to Parliament for approval, and Atlantic Lithium says it is "confident that ratification will follow soon", due to the strategic importance of the planned mine to Ghana. In the meantime the company secured two funding agreements with Long State Investment Ltd that provide access to up to GBP28 million over two years. Read More

AIM WINNERS & LOSERS: Tanfield jumps; Versarien suitor pulls out

26th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

IN BRIEF: Atlantic Lithium eyes ratification of Ewoyaa project lease

12th Nov 2025 17:59

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development company - Submits mining lease for the Ewoyaa Lithium Project to the Parliament of Ghana. The lease has been referred to the Select Committee, responsible for considering matters related to lands, forestry, and mines which will provide its recommendation to Parliament for or against ratification. The lease granted in October 2023 provides Atlantic exclusive rights for mining and commercial production at Ewoyaa for a 15-year period. Ratification is the final step of the permitting process. Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered