Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	16.30p on 08-05-2026 at 08:48:54
Change	0.50p 3.16%
Buy	16.30p
Sell	16.20p

Last Trade:	Buy 79.00 at 16.30p
Day's Volume:	1,245,847
Last Close:	15.80p
Open:	16.30p
ISIN:	AU0000237554

Day's Range	16.20p - 16.50p
52wk Range:	5.48p - 20.30p
Market Capitalisation:	£130.65m
VWAP:	16.42474p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Buy*	79	16.30p	Automatic Execution	09:48:50 - 08-May-26
Buy*	79	16.30p	Automatic Execution	09:48:50 - 08-May-26
Buy*	79	16.30p	Automatic Execution	09:48:50 - 08-May-26
Buy*	20,302	16.30p	Automatic Execution	09:48:47 - 08-May-26
Sell*	25,000	16.20p	Automatic Execution	09:48:46 - 08-May-26
Buy*	8,326	16.30p	Automatic Execution	09:48:46 - 08-May-26
Buy*	1	16.30p	Automatic Execution	09:48:46 - 08-May-26
Buy*	439,847	16.30p	Automatic Execution	09:48:46 - 08-May-26
Buy*	130,000	16.30p	Automatic Execution	09:48:46 - 08-May-26
Buy*	301	16.60p	SI Trade	09:31:29 - 08-May-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	17.20	17.20	15.10	15.80	16,817,492
6th May 2026 (Wed)	14.70	15.00	14.15	15.00	3,115,033
5th May 2026 (Tue)	14.80	15.25	14.80	14.90	1,976,297
4th May 2026 (Mon)	15.50	15.50	15.50	15.50	0
1st May 2026 (Fri)	15.00	15.50	14.50	15.50	660,399
30th Apr 2026 (Thu)	15.80	15.95	14.50	14.50	2,108,783
29th Apr 2026 (Wed)	15.50	16.20	15.50	16.20	2,112,350
28th Apr 2026 (Tue)	15.70	15.80	15.40	15.70	1,773,147
27th Apr 2026 (Mon)	15.80	15.80	15.20	15.40	1,704,704
24th Apr 2026 (Fri)	15.30	15.30	14.60	14.80	2,328,478
23rd Apr 2026 (Thu)	15.10	15.70	15.10	15.70	1,229,048
22nd Apr 2026 (Wed)	16.00	16.15	15.00	15.00	2,555,947
21st Apr 2026 (Tue)	17.15	17.15	16.00	16.00	2,314,380
20th Apr 2026 (Mon)	16.70	17.50	16.70	17.10	2,028,065
17th Apr 2026 (Fri)	17.20	17.55	16.60	16.65	3,797,119
16th Apr 2026 (Thu)	16.60	17.20	16.25	17.20	2,987,358
15th Apr 2026 (Wed)	15.65	16.50	15.65	16.50	2,121,972
14th Apr 2026 (Tue)	15.70	15.70	15.05	15.65	1,676,344
13th Apr 2026 (Mon)	14.45	16.60	14.45	15.50	4,860,614
10th Apr 2026 (Fri)	14.50	14.75	14.50	14.50	2,205,862
9th Apr 2026 (Thu)	14.80	14.80	14.25	14.625	2,335,782
8th Apr 2026 (Wed)	15.15	15.15	14.70	14.70	2,388,122

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
7th May 2026 7:00 am	RNS	Binding Scheme Implementation Deed with Huayou
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
13th Mar 2026 7:09 am	RNS	Half-year Financial Report
13th Mar 2026 7:09 am	RNS	Half-year Financial Report
23rd Feb 2026 7:00 am	RNS	Corporate Update

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,201.19

Change-75.76