Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 19.00p on 20-03-2026 at 07:16:10
Change 0.00p 0%
Buy 21.00p
Sell 0.00p
Last Trade: Buy 57.00 at 19.00p
Day's Volume: 0
Last Close: 19.00p
Open: 0.00p
ISIN: AU0000237554
Day's Range 0.00p - 0.00p
52wk Range: 5.48p - 20.30p
Market Capitalisation: £142.26m
VWAP: 0.00p
Shares in Issue: 748.74m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 19.00p Suspected BUY Trade
16:35:15 - 19-Mar-26
Sell* 50,000 18.233p Ordinary
16:29:49 - 19-Mar-26
Sell* 13,234 18.233p Ordinary
16:29:48 - 19-Mar-26
Buy* 10,000 18.80p Ordinary
16:29:15 - 19-Mar-26
Sell* 50,000 18.2321p Ordinary
16:28:58 - 19-Mar-26
Buy* 5,268 18.80p Ordinary
16:25:35 - 19-Mar-26
Sell* 50,000 18.42p Ordinary
16:25:06 - 19-Mar-26
Buy* 16,551 18.9693p Ordinary
16:25:00 - 19-Mar-26
Sell* 2,500 18.30p Automatic Execution
16:25:00 - 19-Mar-26
Buy* 148 18.40p Automatic Execution
16:24:56 - 19-Mar-26
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 19.00 19.00 19.00 19.00 0
19th Mar 2026 (Thu) 17.50 19.00 17.00 19.00 6,359,276
18th Mar 2026 (Wed) 19.00 19.50 17.80 17.75 3,854,487
17th Mar 2026 (Tue) 13.25 18.50 13.25 18.50 7,084,040
16th Mar 2026 (Mon) 13.80 14.95 13.70 14.20 2,147,700
13th Mar 2026 (Fri) 15.90 16.00 14.50 15.60 4,107,656
12th Mar 2026 (Thu) 16.70 16.70 15.55 16.30 1,163,875
11th Mar 2026 (Wed) 17.00 17.40 16.30 16.80 821,347
10th Mar 2026 (Tue) 17.00 17.55 15.55 17.25 1,378,705
9th Mar 2026 (Mon) 15.55 17.25 14.70 16.40 3,914,839
6th Mar 2026 (Fri) 16.55 16.55 15.60 15.875 1,135,230
5th Mar 2026 (Thu) 16.45 16.55 15.95 16.50 1,179,362
4th Mar 2026 (Wed) 16.45 17.00 16.00 17.00 1,617,768
3rd Mar 2026 (Tue) 17.70 17.70 16.65 17.00 1,378,166
2nd Mar 2026 (Mon) 17.70 17.80 16.05 17.30 2,116,936
27th Feb 2026 (Fri) 17.95 18.40 17.50 17.675 1,559,367
26th Feb 2026 (Thu) 18.00 18.50 18.00 18.50 2,555,618
25th Feb 2026 (Wed) 18.00 18.00 16.50 17.25 1,695,803
24th Feb 2026 (Tue) 18.80 18.90 16.00 17.35 5,645,808
23rd Feb 2026 (Mon) 19.00 19.40 18.20 18.30 3,219,826
20th Feb 2026 (Fri) 19.50 19.50 17.50 18.00 3,150,870
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Regulatory News

Date Source Headline
17th Mar 2026 1:03 pm RNS Corporate Funding Update - Amendment
17th Mar 2026 7:00 am RNS Corporate Funding Update
17th Mar 2026 7:00 am RNS Corporate Funding Update
13th Mar 2026 7:09 am RNS Half-year Financial Report
13th Mar 2026 7:09 am RNS Half-year Financial Report
23rd Feb 2026 7:00 am RNS Corporate Update
19th Feb 2026 8:27 am RNS ASX Trading Halt
29th Jan 2026 7:00 am RNS Quarterly Activities and Cash Flow Report
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
22nd Dec 2025 7:00 am RNS Ratification Process - Ewoyaa Mining Lease
See more Atlantic Lithium regulatory news

Atlantic Lithium (ALL) Share News

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CRISM rises; Intercede warns on earnings miss

17th Mar 2026 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Atlantic Lithium cuts jobs as awaits decision on Ewoyaa project lease

13th Mar 2026 16:55

(Alliance News) - Atlantic Lithium Ltd on Friday said it has cut costs to preserve cash as it awaits ratification of the mining lease for its flagship project in Ghana. Read More

Atlantic Lithium discards takeover proposal as it awaits Ewoyaa permit

23rd Feb 2026 13:07

(Alliance News) - Atlantic Lithium Ltd on Monday said takeover discussions with a potentially interested party have ceased without an agreement and that it is still waiting to know the outcome of Ghana's parliamentary committee on the ratification of its flagship mining lease. Read More

IN BRIEF: Atlantic Lithium shares rise on Ewoyaa mining lease progress

22nd Dec 2025 13:09

Atlantic Lithium Ltd - West Africa-focused lithium exploration and development - Confirms the submission of a revised mining lease to the Ghanaian government for the Ewoyaa project. Says the lease includes certain fiscal terms incorporated following a consultation by the Minister of Lands & Natural Resources with relevant stakeholders in Ghana, regarding the country's current mining code and the application of royalties. Atlantic says the revised terms comprise the alignment of Ewoyaa's royalty rate, and Growth & Sustainability Levy, to Ghana's current legislated rates. Understands that the government's Select Committee will review the revised lease in the New Year, before providing a recommendation to Parliament. Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered