Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 7.32p on 08-08-2025 at 18:35:05
Change -0.26p -3.33%
Buy 7.76p
Sell 7.32p
Last Trade: Buy 57.00 at 7.7072p
Day's Volume: 226,689
Last Close: 7.54p
Open: 7.32p
ISIN: AU0000237554
Day's Range 7.32p - 7.88p
52wk Range: 5.48p - 19.50p
Market Capitalisation: £50.74m
VWAP: 7.463206p
Shares in Issue: 693.15m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 7.7072p Ordinary
16:28:13 - 08-Aug-25
Buy* 129 7.7072p Ordinary
16:26:53 - 08-Aug-25
Sell* 25 7.32p SI Trade
16:16:13 - 08-Aug-25
Sell* 4,600 7.32p SI Trade
16:16:13 - 08-Aug-25
Buy* 51 7.76p SI Trade
16:16:13 - 08-Aug-25
Sell* 9,998 7.32p Automatic Execution
16:16:13 - 08-Aug-25
Sell* 30,317 7.3728p Ordinary
15:50:34 - 08-Aug-25
Sell* 32,407 7.42p Ordinary
14:06:38 - 08-Aug-25
Sell* 32,407 7.32p Ordinary
14:06:26 - 08-Aug-25
Buy* 2,884 7.88p SI Trade
13:34:48 - 08-Aug-25
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 7.32 7.88 7.32 7.54 226,689
7th Aug 2025 (Thu) 7.90 7.90 7.80 7.80 191,300
6th Aug 2025 (Wed) 8.00 8.00 7.90 7.90 107,529
5th Aug 2025 (Tue) 7.52 8.00 7.52 8.00 173,217
4th Aug 2025 (Mon) 8.48 8.58 8.48 8.05 120,510
1st Aug 2025 (Fri) 7.62 7.65 7.62 7.65 480,982
31st Jul 2025 (Thu) 8.30 8.30 7.62 7.62 1,754,806
30th Jul 2025 (Wed) 8.80 8.80 8.50 8.45 887,869
29th Jul 2025 (Tue) 8.80 8.80 8.32 8.67 555,011
28th Jul 2025 (Mon) 8.90 9.10 8.60 8.80 1,663,818
25th Jul 2025 (Fri) 8.10 8.90 8.10 8.90 1,995,560
24th Jul 2025 (Thu) 7.92 8.28 7.90 7.90 212,758
23rd Jul 2025 (Wed) 8.18 8.18 7.54 7.92 1,432,929
22nd Jul 2025 (Tue) 7.66 8.20 7.22 8.20 1,126,955
21st Jul 2025 (Mon) 7.44 7.46 7.44 7.70 755,061
18th Jul 2025 (Fri) 7.26 7.26 7.26 7.45 264,116
17th Jul 2025 (Thu) 7.98 7.98 7.00 7.00 281,922
16th Jul 2025 (Wed) 7.98 7.98 7.98 7.50 311,208
15th Jul 2025 (Tue) 7.18 7.86 7.18 7.76 619,424
14th Jul 2025 (Mon) 7.12 7.55 7.12 7.55 248,534
11th Jul 2025 (Fri) 7.08 7.72 7.08 7.12 714,528
10th Jul 2025 (Thu) 7.40 7.40 7.27 7.27 221,513
9th Jul 2025 (Wed) 7.48 7.98 7.10 7.40 1,876,744
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
18th Jul 2025 7:00 am RNS Ewoyaa Lithium Project - Mining Lease Update
11th Jun 2025 7:00 am RNS Leadership Streamlining and Cost Reductions
22nd May 2025 7:00 am RNS Spodumene Pegmatite Discovered in Côte d’Ivoire
19th May 2025 7:00 am RNS Lapse of PDMR Options
30th Apr 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
24th Apr 2025 11:56 am RNS Response to Media Reporting
4th Apr 2025 7:00 am RNS Lapse of PDMR Options
14th Mar 2025 7:00 am RNS Half-year Financial Report
4th Feb 2025 4:06 pm RNS Response to Press Speculation
See more Atlantic Lithium regulatory news

Atlantic Lithium (ALL) Share News

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Atlantic Lithium celebrates "significant" discoveries in Ivory Coast

22nd May 2025 12:00

(Alliance News) - Atlantic Lithium Ltd on Thursday announced the discovery of spodumene pegmatite in outcrop and float, and lithium-in-soil anomalies, at exploration licences in the Ivory Coast. Read More

Atlantic Lithium loss narrows as receives Ewoyaa construction approval

14th Mar 2025 11:12

(Alliance News) - Atlantic Lithium Ltd on Friday said its loss narrowed during 2024, as it looks forward to further progress at the Ewoyaa lithium project in Ghana. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Atlantic Lithium secures permit for flagship Ghana project

12th Sep 2024 10:07

Atlantic Lithium Ltd - West Africa-focused lithium exploration & development - Announces that Ghana's Environmental Protection Agency has granted an environmental permit for the flagship Ewoyaa project. Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered