| Price | 8.70p on 30-10-2025 at 04:45:17 |
|---|---|
| Change | -0.20p -2.3% |
| Buy | 8.80p |
| Sell | 8.60p |
| Last Trade: | Buy 11.00 at 8.80p |
| Day's Volume: | 0 |
| Last Close: | 8.70p |
| Open: | 8.50p |
| ISIN: | AU0000237554 |
| Day's Range | 8.50p - 9.20p |
| 52wk Range: | 5.48p - 18.10p |
| Market Capitalisation: | £62.00m |
| VWAP: | 0.00p |
| Shares in Issue: | 712.61m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8.80p | SI Trade |
16:28:04 - 29-Oct-25 |
| Buy* | 113 | 8.80p | SI Trade |
16:28:04 - 29-Oct-25 |
| Buy* | 100 | 8.80p | SI Trade |
16:28:04 - 29-Oct-25 |
| Sell* | 10,000 | 8.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Unknown* | 430,000 | 8.827p | Ordinary |
16:23:52 - 29-Oct-25 |
| Unknown* | 23,563 | 8.70p | Ordinary |
16:19:14 - 29-Oct-25 |
| Unknown* | 574 | 8.70p | Ordinary |
16:18:59 - 29-Oct-25 |
| Unknown* | 11,436 | 8.70p | Ordinary |
16:14:52 - 29-Oct-25 |
| Sell* | 65,000 | 8.681p | Negotiated Trade |
15:25:24 - 29-Oct-25 |
| Buy* | 14,485 | 8.74p | Ordinary |
15:24:47 - 29-Oct-25 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 20th Oct 2025 7:00 am | RNS | Pronounced Lithium-in-soil Anomalies |
| 7th Oct 2025 7:28 am | RNS | Notice of Extraordinary General Meeting |
| 11th Sep 2025 7:00 am | RNS | 2025 Annual Financial Report |
| 9th Sep 2025 7:00 am | RNS | TR-1 Notification of Major Holdings |
| 3rd Sep 2025 7:00 am | RNS | Corporate Funding Update |
| 31st Jul 2025 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 18th Jul 2025 7:00 am | RNS | Ewoyaa Lithium Project - Mining Lease Update |
| 11th Jun 2025 7:00 am | RNS | Leadership Streamlining and Cost Reductions |
| 22nd May 2025 7:00 am | RNS | Spodumene Pegmatite Discovered in Côte d’Ivoire |
