| Price | 16.90p on 09-03-2026 at 17:55:05 |
|---|---|
| Change | 0.525p 3.31% |
| Buy | 17.20p |
| Sell | 15.60p |
| Last Trade: | Sell 1,369.00 at 16.90p |
| Day's Volume: | 3,914,839 |
| Last Close: | 16.40p |
| Open: | 15.55p |
| ISIN: | AU0000237554 |
| Day's Range | 14.70p - 17.25p |
| 52wk Range: | 5.48p - 20.30p |
| Market Capitalisation: | £126.54m |
| VWAP: | 16.2251p |
| Shares in Issue: | 748.74m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,369 | 16.90p | Automatic Execution |
16:28:01 - 09-Mar-26 |
| Buy* | 114 | 17.50p | SI Trade |
16:28:01 - 09-Mar-26 |
| Sell* | 241 | 16.95p | Automatic Execution |
16:28:01 - 09-Mar-26 |
| Sell* | 9,406 | 16.95p | Automatic Execution |
16:28:01 - 09-Mar-26 |
| Sell* | 1,375 | 16.95p | Automatic Execution |
16:28:01 - 09-Mar-26 |
| Buy* | 5,800 | 17.20p | Ordinary |
16:25:39 - 09-Mar-26 |
| Buy* | 10,876 | 17.377p | Ordinary |
16:22:42 - 09-Mar-26 |
| Buy* | 3,719 | 17.3677p | Ordinary |
16:21:21 - 09-Mar-26 |
| Buy* | 9,465 | 17.3677p | Ordinary |
16:20:24 - 09-Mar-26 |
| Sell* | 5,500 | 16.9762p | Ordinary |
16:20:11 - 09-Mar-26 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Corporate Update |
| 19th Feb 2026 8:27 am | RNS | ASX Trading Halt |
| 29th Jan 2026 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 22nd Dec 2025 7:00 am | RNS | Ratification Process - Ewoyaa Mining Lease |
| 22nd Dec 2025 7:00 am | RNS | Ratification Process - Ewoyaa Mining Lease |
| 11th Dec 2025 7:05 am | RNS | Director/PDMR Dealings |
| 11th Dec 2025 7:00 am | RNS | Update re the Ewoyaa Mining Lease |
| 3rd Dec 2025 7:00 am | RNS | TR-1 Notification of Major Holdings |
| 27th Nov 2025 9:25 am | RNS | Result of Annual General Meeting |
| 27th Nov 2025 7:05 am | RNS | AGM Statement |
