Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 8.60p on 29-10-2025 at 16:40:23
Change -0.20p -2.25%
Buy 8.80p
Sell 8.60p
Last Trade: Buy 11.00 at 8.80p
Day's Volume: 1,495,979
Last Close: 8.70p
Open: 8.50p
ISIN: AU0000237554
Day's Range 8.50p - 9.20p
52wk Range: 5.48p - 18.10p
Market Capitalisation: £61.28m
VWAP: 8.853981p
Shares in Issue: 712.61m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 8.80p SI Trade
16:28:04 - 29-Oct-25
Buy* 113 8.80p SI Trade
16:28:04 - 29-Oct-25
Buy* 100 8.80p SI Trade
16:28:04 - 29-Oct-25
Sell* 10,000 8.60p Automatic Execution
16:28:04 - 29-Oct-25
Unknown* 23,563 8.70p Ordinary
16:19:14 - 29-Oct-25
Unknown* 574 8.70p Ordinary
16:18:59 - 29-Oct-25
Unknown* 11,436 8.70p Ordinary
16:14:52 - 29-Oct-25
Sell* 65,000 8.681p Negotiated Trade
15:25:24 - 29-Oct-25
Buy* 14,485 8.74p Ordinary
15:24:47 - 29-Oct-25
Buy* 10,000 8.74p Ordinary
15:21:01 - 29-Oct-25
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 8.50 9.20 8.50 8.70 1,495,979
28th Oct 2025 (Tue) 9.00 9.00 8.50 8.90 1,352,715
27th Oct 2025 (Mon) 9.00 9.00 8.50 8.60 1,158,607
24th Oct 2025 (Fri) 8.72 9.02 8.60 8.88 1,023,087
23rd Oct 2025 (Thu) 8.90 9.10 8.80 8.90 870,475
22nd Oct 2025 (Wed) 9.20 9.20 8.82 9.08 1,063,945
21st Oct 2025 (Tue) 9.36 9.36 8.80 9.06 1,494,372
20th Oct 2025 (Mon) 9.08 9.10 9.00 9.00 921,362
17th Oct 2025 (Fri) 8.88 9.00 8.88 9.00 1,274,427
16th Oct 2025 (Thu) 9.10 9.10 9.00 9.10 854,722
15th Oct 2025 (Wed) 9.30 9.30 9.00 9.10 2,082,378
14th Oct 2025 (Tue) 9.00 9.08 8.72 9.00 1,543,879
13th Oct 2025 (Mon) 9.14 9.14 8.90 8.90 703,431
10th Oct 2025 (Fri) 9.02 9.10 9.00 9.00 993,488
9th Oct 2025 (Thu) 9.10 9.44 9.02 9.02 2,074,497
8th Oct 2025 (Wed) 8.94 9.24 8.94 9.00 2,756,676
7th Oct 2025 (Tue) 9.50 9.50 8.12 8.76 3,702,413
6th Oct 2025 (Mon) 9.58 9.60 9.40 9.40 1,865,116
3rd Oct 2025 (Fri) 9.40 9.40 9.10 9.10 1,206,991
2nd Oct 2025 (Thu) 9.00 9.40 9.00 9.30 1,793,324
1st Oct 2025 (Wed) 9.02 9.50 9.02 9.25 1,051,390
30th Sep 2025 (Tue) 9.98 9.98 9.34 9.34 776,724
29th Sep 2025 (Mon) 9.46 9.76 9.30 9.76 1,163,182
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Share News

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Atlantic Lithium celebrates "significant" discoveries in Ivory Coast

22nd May 2025 12:00

(Alliance News) - Atlantic Lithium Ltd on Thursday announced the discovery of spodumene pegmatite in outcrop and float, and lithium-in-soil anomalies, at exploration licences in the Ivory Coast. Read More

Atlantic Lithium loss narrows as receives Ewoyaa construction approval

14th Mar 2025 11:12

(Alliance News) - Atlantic Lithium Ltd on Friday said its loss narrowed during 2024, as it looks forward to further progress at the Ewoyaa lithium project in Ghana. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered