Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	8.70p on 13-11-2025 at 05:12:30
Change	0.00p 0%
Buy	8.80p
Sell	8.70p

Last Trade:	Sell 979.00 at 8.70p
Day's Volume:	0
Last Close:	8.70p
Open:	0.00p
ISIN:	AU0000237554

Day's Range	0.00p - 0.00p
52wk Range:	5.48p - 18.10p
Market Capitalisation:	£62.00m
VWAP:	0.00p
Shares in Issue:	712.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Sell*	979	8.70p	Uncrossing Trade	16:35:05 - 12-Nov-25
Sell*	1,800	8.70p	Automatic Execution	16:21:15 - 12-Nov-25
Sell*	1,800	8.79p	Ordinary	15:53:37 - 12-Nov-25
Sell*	152,990	8.80p	Automatic Execution	15:51:17 - 12-Nov-25
Sell*	17,010	8.80p	Automatic Execution	15:51:11 - 12-Nov-25
Sell*	30,000	8.80p	Automatic Execution	15:22:20 - 12-Nov-25
Sell*	50,000	8.80p	Automatic Execution	15:22:20 - 12-Nov-25
Buy*	2,600	8.90p	SI Trade	15:15:00 - 12-Nov-25
Sell*	63,433	8.90p	Automatic Execution	15:15:00 - 12-Nov-25
Sell*	36,000	8.92p	Automatic Execution	15:14:48 - 12-Nov-25

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	8.70	8.70	8.70	8.70	0
12th Nov 2025 (Wed)	8.76	9.08	8.70	8.70	3,137,486
11th Nov 2025 (Tue)	8.64	8.74	8.64	8.66	2,714,600
10th Nov 2025 (Mon)	8.12	8.86	8.12	8.72	3,654,298
7th Nov 2025 (Fri)	8.00	8.12	8.00	8.06	619,887
6th Nov 2025 (Thu)	8.50	8.50	8.10	8.40	862,227
5th Nov 2025 (Wed)	8.50	8.80	8.50	8.80	1,409,519
4th Nov 2025 (Tue)	8.80	8.84	8.52	8.54	876,575
3rd Nov 2025 (Mon)	9.40	9.40	8.80	8.90	2,461,060
31st Oct 2025 (Fri)	8.96	9.20	8.74	8.85	2,119,693
30th Oct 2025 (Thu)	8.90	8.90	8.60	8.60	1,027,383
29th Oct 2025 (Wed)	8.50	9.20	8.50	8.70	1,925,979
28th Oct 2025 (Tue)	9.00	9.00	8.50	8.90	1,352,715
27th Oct 2025 (Mon)	9.00	9.00	8.50	8.60	1,158,607
24th Oct 2025 (Fri)	8.72	9.02	8.60	8.88	1,023,087
23rd Oct 2025 (Thu)	8.90	9.10	8.80	8.90	870,475
22nd Oct 2025 (Wed)	9.20	9.20	8.82	9.08	1,063,945
21st Oct 2025 (Tue)	9.36	9.36	8.80	9.06	1,494,372
20th Oct 2025 (Mon)	9.08	9.10	9.00	9.00	921,362
17th Oct 2025 (Fri)	8.88	9.00	8.88	9.00	1,274,427
16th Oct 2025 (Thu)	9.10	9.10	9.00	9.10	854,722
15th Oct 2025 (Wed)	9.30	9.30	9.00	9.10	2,082,378
14th Oct 2025 (Tue)	9.00	9.08	8.72	9.00	1,543,879
13th Oct 2025 (Mon)	9.14	9.14	8.90	8.90	703,431

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
12th Nov 2025 7:00 am	RNS	Ewoyaa Lithium Project - Mining Lease Update
6th Nov 2025 10:07 am	RNS	Result of Extraordinary General Meeting
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
28th Oct 2025 7:00 am	RNS	Notice of Annual General Meeting
20th Oct 2025 7:00 am	RNS	Pronounced Lithium-in-soil Anomalies
7th Oct 2025 7:28 am	RNS	Notice of Extraordinary General Meeting
11th Sep 2025 7:00 am	RNS	2025 Annual Financial Report
9th Sep 2025 7:00 am	RNS	TR-1 Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Corporate Funding Update
31st Jul 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82