Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 183.00p on 18-09-2025 at 18:35:05
Change -8.50p -4.4%
Buy 189.50p
Sell 180.00p
Last Trade: Buy 400.00 at 186.7499p
Day's Volume: 65,060
Last Close: 184.75p
Open: 187.00p
ISIN: GB00BMD6C023
Day's Range 175.00p - 187.00p
52wk Range: 36.00p - 329.00p
Market Capitalisation: £18.08m
VWAP: 184.464p
Shares in Issue: 9.88m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 186.7499p Ordinary
16:22:16 - 18-Sep-25
Buy* 3,000 183.00p Automatic Execution
16:07:49 - 18-Sep-25
Unknown* 5,000 182.64p Ordinary
16:07:42 - 18-Sep-25
Buy* 3,357 180.66p Ordinary
15:59:03 - 18-Sep-25
Buy* 160 180.00p SI Trade
15:46:47 - 18-Sep-25
Sell* 2 175.00p SI Trade
15:46:47 - 18-Sep-25
Sell* 3,000 175.00p Automatic Execution
15:31:14 - 18-Sep-25
Sell* 3,000 180.00p Automatic Execution
15:31:05 - 18-Sep-25
Sell* 3,000 182.00p Automatic Execution
15:31:05 - 18-Sep-25
Sell* 3,000 184.00p Automatic Execution
15:27:26 - 18-Sep-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 185.00 189.50 185.00 193.25 54,563
16th Sep 2025 (Tue) 200.00 200.00 187.00 186.00 92,617
15th Sep 2025 (Mon) 201.00 201.00 201.00 203.50 13,694
12th Sep 2025 (Fri) 201.00 201.00 201.00 204.50 37,998
11th Sep 2025 (Thu) 205.00 205.00 205.00 205.00 27,725
10th Sep 2025 (Wed) 207.00 207.00 195.00 205.00 137,410
9th Sep 2025 (Tue) 210.00 220.00 210.00 210.50 91,406
8th Sep 2025 (Mon) 199.00 205.00 199.00 205.00 72,555
5th Sep 2025 (Fri) 200.00 206.00 190.50 197.25 53,264
4th Sep 2025 (Thu) 211.00 211.00 205.00 207.00 25,280
3rd Sep 2025 (Wed) 208.00 213.00 206.00 211.00 27,559
2nd Sep 2025 (Tue) 206.00 206.00 206.00 212.50 4,024
1st Sep 2025 (Mon) 211.00 214.00 207.00 215.00 42,439
29th Aug 2025 (Fri) 200.00 220.00 200.00 212.50 96,234
28th Aug 2025 (Thu) 195.50 197.50 190.00 191.75 38,440
27th Aug 2025 (Wed) 195.50 195.50 195.50 201.25 6,560
26th Aug 2025 (Tue) 211.00 211.00 200.00 200.25 42,423
25th Aug 2025 (Mon) 218.00 218.00 218.00 218.00 0
22nd Aug 2025 (Fri) 205.00 215.00 205.00 218.00 69,068
21st Aug 2025 (Thu) 200.00 200.00 200.00 206.00 23,584
20th Aug 2025 (Wed) 208.00 208.00 195.00 194.75 113,922
19th Aug 2025 (Tue) 200.00 200.00 200.00 198.00 51,654
18th Aug 2025 (Mon) 200.00 202.00 200.00 199.00 28,072
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS TVL Project and Leadership Update
31st Jul 2025 3:00 pm RNS Exercise of Warrants
31st Jul 2025 7:00 am RNS FEED Funding and Equity Funding Proposal
17th Jul 2025 7:00 am RNS TVL Secures Binding Feedstock Agreement
25th Jun 2025 7:00 am RNS Oversubscribed Subscription to raise £500,000
18th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:05 am RNS Alkemy Shareholder Call
2nd Jun 2025 7:00 am RNS TVL Update: Process Validated, CAPEX Confirmed
23rd May 2025 3:00 pm RNS Notice of AGM
21st May 2025 4:30 pm RNS Final Results
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

SMALL-CAP WINNERS & LOSERS: capAI gets licence; Cykel issues warrants

29th Aug 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Alkemy enjoys share price boost after confirming lithium project funds

2nd Jun 2025 13:00

(Alliance News) - Alkemy Capital Investments PLC on Monday confirmed funding for its Tees Valley lithium project and reported optimism ahead of the final investment decision. Read More

Alkemy Capital soars as Tees Valley Lithium lines up funding

12th May 2025 12:10

(Alliance News) - Alkemy Capital Investments PLC shares surged on Monday as it said it has entered an exclusivity agreement with private equity firm Ara Advisers LLC for a proposed investment in Alkemy's subsidiary Tees Valley Lithium Ltd. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered