| Price | 403.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 13.00p 3.37% |
| Buy | 403.00p |
| Sell | 394.00p |
| Last Trade: | Buy 62.00 at 401.40p |
| Day's Volume: | 24,094 |
| Last Close: | 398.50p |
| Open: | 402.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 390.00p - 404.00p |
| 52wk Range: | 99.00p - 430.00p |
| Market Capitalisation: | £43.25m |
| VWAP: | 393.89933p |
| Shares in Issue: | 10.73m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 401.40p | Ordinary |
16:10:55 - 06-Feb-26 |
| Sell* | 36 | 395.66p | Ordinary |
15:44:46 - 06-Feb-26 |
| Buy* | 497 | 401.47p | Ordinary |
15:41:02 - 06-Feb-26 |
| Sell* | 506 | 395.66p | Ordinary |
14:56:01 - 06-Feb-26 |
| Sell* | 1,000 | 394.50p | Ordinary |
14:04:04 - 06-Feb-26 |
| Buy* | 712 | 403.00p | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 22 | 403.00p | SI Trade |
13:55:17 - 06-Feb-26 |
| Buy* | 370 | 400.41p | Ordinary |
13:55:00 - 06-Feb-26 |
| Buy* | 1,234 | 402.44p | Ordinary |
12:49:15 - 06-Feb-26 |
| Buy* | 672 | 404.00p | Automatic Execution |
12:48:22 - 06-Feb-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
