Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 271.00p on 18-06-2026 at 18:35:05
Change -14.50p -5.11%
Buy 274.00p
Sell 265.00p
Last Trade: Buy 2,000.00 at 272.00p
Day's Volume: 16,270
Last Close: 269.50p
Open: 271.00p
ISIN: GB00BMD6C023
Day's Range 271.00p - 271.00p
52wk Range: 145.50p - 466.00p
Market Capitalisation: £30.18m
VWAP: 272.26132p
Shares in Issue: 11.14m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 272.00p Ordinary
15:26:42 - 18-Jun-26
Sell* 3,000 265.09p Ordinary
15:01:02 - 18-Jun-26
Buy* 119 273.91p Ordinary
13:11:12 - 18-Jun-26
Buy* 1,000 278.90p Ordinary
12:53:52 - 18-Jun-26
Buy* 264 279.00p Ordinary
09:14:41 - 18-Jun-26
Sell* 3,805 271.00p Automatic Execution
08:47:34 - 18-Jun-26
Sell* 2,263 271.50p Ordinary
08:47:23 - 18-Jun-26
Sell* 3,809 277.50p Ordinary
08:42:26 - 18-Jun-26
Sell* 10 271.34p Ordinary
08:06:01 - 18-Jun-26
Buy* 450 286.50p Ordinary
16:30:01 - 17-Jun-26
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 271.00 271.00 271.00 269.50 16,270
17th Jun 2026 (Wed) 272.50 284.00 272.50 284.00 44,730
16th Jun 2026 (Tue) 303.00 303.00 260.00 272.50 162,283
15th Jun 2026 (Mon) 294.00 308.00 292.00 300.50 95,574
12th Jun 2026 (Fri) 235.00 320.00 235.00 289.00 239,520
11th Jun 2026 (Thu) 221.00 221.00 221.00 226.00 14,445
10th Jun 2026 (Wed) 220.00 220.00 219.00 230.00 53,048
9th Jun 2026 (Tue) 230.00 230.00 217.00 225.00 60,327
8th Jun 2026 (Mon) 235.00 235.00 235.00 242.00 4,593
5th Jun 2026 (Fri) 241.00 244.00 230.00 242.00 59,365
4th Jun 2026 (Thu) 253.50 254.50 253.50 254.50 6,050
3rd Jun 2026 (Wed) 240.00 260.00 240.00 253.50 59,007
2nd Jun 2026 (Tue) 243.00 243.00 239.50 239.50 7,868
1st Jun 2026 (Mon) 266.00 266.00 229.00 243.00 125,821
29th May 2026 (Fri) 276.00 288.00 255.00 248.50 84,398
28th May 2026 (Thu) 300.00 300.00 265.00 273.00 191,013
27th May 2026 (Wed) 314.00 314.00 312.00 311.50 13,533
26th May 2026 (Tue) 325.00 325.00 320.00 320.50 23,777
25th May 2026 (Mon) 329.50 329.50 329.50 329.50 0
22nd May 2026 (Fri) 325.00 334.00 325.00 329.50 51,035
21st May 2026 (Thu) 310.00 316.00 305.00 320.00 29,701
20th May 2026 (Wed) 310.00 317.00 310.00 319.50 11,135
19th May 2026 (Tue) 312.00 315.00 310.00 319.50 15,026
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
15th Jun 2026 7:01 am RNS Tees Valley Lithium: Publication of Impact Report
15th Jun 2026 7:00 am RNS Issue of Shares
10th Jun 2026 7:00 am RNS Notice of AGM
28th May 2026 7:00 am RNS Annual Report & Financial Statements
24th Apr 2026 7:00 am RNS TVL Project Development Update
19th Mar 2026 7:00 am RNS TVL Industry Engagement Update
27th Feb 2026 3:00 pm RNS Loan Conversion
24th Feb 2026 7:00 am RNS TVL Appoints Wates group
12th Feb 2026 7:00 am RNS TVL Advances On-Site Lithium Recovery
5th Feb 2026 3:26 pm RNS Grant of Share Awards
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

TRADING UPDATES: Roadside Real Estate receives further deal funds

15th Jun 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered