| Price | 274.00p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | -3.50p -1.23% |
| Buy | 289.00p |
| Sell | 274.00p |
| Last Trade: | Unknown 5,295.00 at 274.00p |
| Day's Volume: | 33,061 |
| Last Close: | 281.50p |
| Open: | 274.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 274.00p - 274.00p |
| 52wk Range: | 99.00p - 407.00p |
| Market Capitalisation: | £29.22m |
| VWAP: | 277.67412p |
| Shares in Issue: | 10.66m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,295 | 274.00p | Ordinary |
16:12:28 - 02-Jan-26 |
| Sell* | 3 | 274.00p | SI Trade |
16:11:37 - 02-Jan-26 |
| Buy* | 5 | 289.00p | SI Trade |
16:11:37 - 02-Jan-26 |
| Unknown* | 5,015 | 275.55p | Ordinary |
15:32:41 - 02-Jan-26 |
| Unknown* | 5,000 | 276.00p | Negotiated Trade |
15:27:37 - 02-Jan-26 |
| Unknown* | 4,860 | 286.30p | Ordinary |
13:39:06 - 02-Jan-26 |
| Buy* | 1,396 | 286.45p | Ordinary |
13:17:06 - 02-Jan-26 |
| Buy* | 200 | 279.3333p | Ordinary |
11:31:00 - 02-Jan-26 |
| Unknown* | 2,863 | 277.60p | Ordinary |
11:28:09 - 02-Jan-26 |
| Unknown* | 2,530 | 274.8214p | Ordinary |
11:24:24 - 02-Jan-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
| 29th Oct 2025 4:23 pm | RNS | Exercise of Warrants |
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
| 29th Aug 2025 7:00 am | RNS | TVL Project and Leadership Update |
