| Price | 320.00p on 16-04-2026 at 18:50:05 |
|---|---|
| Change | -4.50p -1.38% |
| Buy | 329.00p |
| Sell | 313.00p |
| Last Trade: | Buy 1,500.00 at 320.00p |
| Day's Volume: | 63,425 |
| Last Close: | 321.00p |
| Open: | 316.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 310.00p - 320.00p |
| 52wk Range: | 100.00p - 466.00p |
| Market Capitalisation: | £35.13m |
| VWAP: | 314.98947p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 320.00p | Automatic Execution |
15:48:48 - 16-Apr-26 |
| Buy* | 1,100 | 318.00p | Ordinary |
15:48:24 - 16-Apr-26 |
| Sell* | 250 | 312.77p | Ordinary |
15:14:57 - 16-Apr-26 |
| Sell* | 250 | 312.00p | SI Trade |
15:14:57 - 16-Apr-26 |
| Unknown* | 250 | 312.77p | OTC Trade |
15:14:57 - 16-Apr-26 |
| Buy* | 5,000 | 316.5714p | Ordinary |
15:14:08 - 16-Apr-26 |
| Buy* | 36 | 319.00p | SI Trade |
15:10:43 - 16-Apr-26 |
| Buy* | 7,234 | 317.45p | Ordinary |
15:10:24 - 16-Apr-26 |
| Sell* | 1 | 301.75p | Ordinary |
14:51:27 - 16-Apr-26 |
| Sell* | 1 | 301.75p | Ordinary |
14:09:03 - 16-Apr-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
