Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alkemy Capital. (ALK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alkemy Capital. (ALK) Latest Trades
Buy*	8	285.97p	Ordinary	10:51:34 - 28-Aug-26
Buy*	103	285.97p	Ordinary	10:50:20 - 28-Aug-26
Buy*	622	286.00p	Ordinary	10:41:57 - 28-Aug-26
Buy*	314	286.00p	Ordinary	10:31:11 - 28-Aug-26
Buy*	171	286.00p	Ordinary	10:05:35 - 28-Aug-26
Unknown*	0	289.00p	SI Trade	09:52:48 - 28-Aug-26
Buy*	13	289.00p	SI Trade	09:52:48 - 28-Aug-26
Buy*	2	289.00p	SI Trade	09:52:48 - 28-Aug-26
Sell*	17	274.00p	SI Trade	09:52:48 - 28-Aug-26
Buy*	3	289.00p	SI Trade	09:52:48 - 28-Aug-26

See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	288.00	288.00	288.00	284.50	25,387
26th Aug 2026 (Wed)	272.00	288.00	272.00	283.00	14,933
25th Aug 2026 (Tue)	275.00	281.00	275.00	283.50	13,415
24th Aug 2026 (Mon)	265.00	269.00	262.00	276.00	7,248
21st Aug 2026 (Fri)	270.00	270.00	254.00	262.00	55,497
20th Aug 2026 (Thu)	278.00	278.00	277.00	275.00	10,069
19th Aug 2026 (Wed)	295.00	295.00	275.00	281.00	108,587
18th Aug 2026 (Tue)	300.00	300.00	297.00	302.50	35,463
17th Aug 2026 (Mon)	307.00	307.00	302.00	303.00	33,207
14th Aug 2026 (Fri)	310.00	317.00	300.00	314.00	36,796
13th Aug 2026 (Thu)	293.00	320.00	293.00	315.00	64,540
12th Aug 2026 (Wed)	319.00	319.00	300.00	295.50	26,591
11th Aug 2026 (Tue)	305.00	305.00	287.00	292.00	54,461
10th Aug 2026 (Mon)	300.00	300.00	290.00	303.00	76,382
7th Aug 2026 (Fri)	280.00	300.00	280.00	296.00	105,987
6th Aug 2026 (Thu)	255.00	265.00	254.00	273.00	56,373
5th Aug 2026 (Wed)	261.00	261.00	260.00	264.50	25,234
4th Aug 2026 (Tue)	265.00	265.00	265.00	270.00	11,005
3rd Aug 2026 (Mon)	281.00	281.00	265.00	265.00	14,395
31st Jul 2026 (Fri)	275.00	275.00	275.00	275.00	4,500
30th Jul 2026 (Thu)	275.00	285.00	275.00	275.00	75,883
29th Jul 2026 (Wed)	289.00	289.00	260.00	270.00	86,822
28th Jul 2026 (Tue)	315.00	315.00	290.00	289.00	42,754

See more Alkemy Capital. price history

Date	Source	Headline
Alkemy Capital. (ALK) Regulatory News
11th Aug 2026 9:32 am	RNS	Loan Conversion
8th Jul 2026 2:20 pm	RNS	TVL and E3 Lithium Refining Partnership
3rd Jul 2026 2:11 pm	RNS	Result of AGM
15th Jun 2026 7:01 am	RNS	Tees Valley Lithium: Publication of Impact Report
15th Jun 2026 7:00 am	RNS	Issue of Shares
10th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:00 am	RNS	Annual Report & Financial Statements
24th Apr 2026 7:00 am	RNS	TVL Project Development Update
19th Mar 2026 7:00 am	RNS	TVL Industry Engagement Update
27th Feb 2026 3:00 pm	RNS	Loan Conversion

See more Alkemy Capital. regulatory news

FTSE 100 Latest

Value10,814.27

Change21.73