Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 135.00p on 31-03-2025 at 13:24:54
Change 5.00p 3.85%
Buy 140.00p
Sell 130.00p
Buy / Sell ALK Shares
Last Trade: Sell 5,000.00 at 130.50p
Day's Volume: 40,302
Last Close: 130.00p
Open: 135.00p
ISIN: GB00BMD6C023
Day's Range 135.00p - 135.00p
52wk Range: 35.50p - 180.00p
Market Capitalisation: £13m
VWAP: 133.12631p
Shares in Issue: 10m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 130.50p Negotiated Trade
14:22:29 - 31-Mar-25
Sell* 5,000 130.00p Negotiated Trade
14:22:17 - 31-Mar-25
Unknown* 151 135.00p Ordinary
11:29:12 - 31-Mar-25
Unknown* 10,000 135.00p Ordinary
10:49:51 - 31-Mar-25
Unknown* 10,000 134.50p Ordinary
10:49:40 - 31-Mar-25
Sell* 588 130.20p Ordinary
09:33:55 - 31-Mar-25
Buy* 550 136.40p Ordinary
08:50:15 - 31-Mar-25
Buy* 396 134.95p Ordinary
08:19:35 - 31-Mar-25
Buy* 37 135.00p SI Trade
08:18:35 - 31-Mar-25
Buy* 1,500 135.00p Automatic Execution
08:18:29 - 31-Mar-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 123.50 123.50 123.50 130.00 53,363
27th Mar 2025 (Thu) 125.00 125.00 125.00 123.50 13,747
26th Mar 2025 (Wed) 130.00 130.00 130.00 127.50 25,577
25th Mar 2025 (Tue) 135.00 135.00 135.00 132.50 8,247
24th Mar 2025 (Mon) 138.00 140.00 135.00 132.50 15,377
21st Mar 2025 (Fri) 140.00 140.00 140.00 140.00 30,180
20th Mar 2025 (Thu) 155.00 155.00 145.00 147.50 18,518
19th Mar 2025 (Wed) 159.00 159.00 136.50 150.50 101,757
18th Mar 2025 (Tue) 145.00 155.00 140.00 152.50 130,201
17th Mar 2025 (Mon) 134.00 135.00 132.00 137.00 51,131
14th Mar 2025 (Fri) 115.00 130.00 115.00 131.50 54,920
13th Mar 2025 (Thu) 120.50 120.50 120.00 120.00 6,123
12th Mar 2025 (Wed) 114.00 114.00 114.00 120.50 39,105
11th Mar 2025 (Tue) 115.00 120.00 110.00 117.50 122,861
10th Mar 2025 (Mon) 120.00 120.00 116.00 117.50 42,434
7th Mar 2025 (Fri) 115.00 115.00 115.00 117.50 3,041
6th Mar 2025 (Thu) 110.00 119.00 110.00 117.50 20,927
5th Mar 2025 (Wed) 115.00 115.00 110.00 115.00 38,447
4th Mar 2025 (Tue) 125.00 125.00 120.00 120.00 20,915
3rd Mar 2025 (Mon) 122.50 125.00 122.50 125.00 76,816
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
18th Mar 2025 7:00 am RNS TVL - Exclusive Negotiation for Lithium Supply
18th Feb 2025 7:00 am RNS TVL Appoints New CEO and Commences FEED Study
17th Feb 2025 8:27 am RNS Replacement: Subscription to raise £0.75 million
17th Feb 2025 7:00 am RNS Placing to raise £1.035 million
31st Jan 2025 7:00 am RNS TVL Collaborates with Veolia
6th Nov 2024 7:00 am RNS Chairman Share Purchases
24th Oct 2024 8:00 am RNS ABG Sundal Collier to lead US$25m Convertible Bond
2nd Oct 2024 7:00 am RNS Interim Results
5th Aug 2024 7:00 am RNS Corporate Update
2nd Jul 2024 2:00 pm RNS Result of AGM
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

8th Nov 2024 11:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Silver Bullet rises on record September

24th Oct 2024 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Alkemy Capital interim loss narrows as focused on mezzanine funding

2nd Oct 2024 14:24

(Alliance News) - Alkemy Capital Investments PLC on Wednesday said it continued to make "significant progress" in a challenging macro environment. Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value8,557.33
Change-101.52

Login to your account

Forgot Password?

Not Registered