| Price | 316.00p on 14-05-2026 at 18:35:05 |
|---|---|
| Change | -9.50p -2.88% |
| Buy | 325.00p |
| Sell | 315.00p |
| Last Trade: | Sell 77.00 at 322.9304p |
| Day's Volume: | 12,164 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 316.00p - 320.00p |
| 52wk Range: | 125.00p - 466.00p |
| Market Capitalisation: | £34.69m |
| VWAP: | 318.42552p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 322.9304p | Ordinary |
16:10:36 - 14-May-26 |
| Unknown* | 0 | 339.00p | SI Trade |
15:55:46 - 14-May-26 |
| Buy* | 2 | 339.00p | SI Trade |
15:55:46 - 14-May-26 |
| Sell* | 1,246 | 316.00p | Automatic Execution |
15:55:46 - 14-May-26 |
| Sell* | 1,300 | 315.9815p | Ordinary |
15:55:41 - 14-May-26 |
| Sell* | 1,135 | 323.675p | Ordinary |
15:11:59 - 14-May-26 |
| Sell* | 316 | 318.30p | Ordinary |
14:48:21 - 14-May-26 |
| Unknown* | 0 | 339.00p | SI Trade |
09:16:53 - 14-May-26 |
| Buy* | 1 | 339.00p | SI Trade |
09:16:53 - 14-May-26 |
| Sell* | 1,500 | 320.00p | Automatic Execution |
09:16:53 - 14-May-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
