Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 100.00p on 22-04-2025 at 10:35:05
Change 0.00p 0%
Buy 100.00p
Sell 95.00p
Buy / Sell ALK Shares
Last Trade: Unknown 0.00 at 100.00p
Day's Volume: 2,314
Last Close: 100.00p
Open: 100.00p
ISIN: GB00BMD6C023
Day's Range 0.00p - 0.00p
52wk Range: 35.50p - 180.00p
Market Capitalisation: £10m
VWAP: 104.20484p
Shares in Issue: 10m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 100.00p SI Trade
10:18:22 - 22-Apr-25
Sell* 14 95.00p SI Trade
10:18:22 - 22-Apr-25
Sell* 200 96.50p Ordinary
10:14:05 - 22-Apr-25
Buy* 2,100 105.00p Ordinary
08:24:29 - 22-Apr-25
Buy* 1,221 100.00p Automatic Execution
16:12:27 - 17-Apr-25
Buy* 1,000 99.90p Ordinary
16:12:11 - 17-Apr-25
Buy* 720 99.90p Ordinary
16:10:41 - 17-Apr-25
Sell* 1,500 99.00p Automatic Execution
16:04:32 - 17-Apr-25
Sell* 1,500 100.00p Automatic Execution
16:04:05 - 17-Apr-25
Sell* 279 100.00p Automatic Execution
16:04:05 - 17-Apr-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 100.00 100.00 100.00 100.00 0
18th Apr 2025 (Fri) 100.00 100.00 100.00 100.00 0
17th Apr 2025 (Thu) 100.00 100.00 99.00 100.00 21,172
16th Apr 2025 (Wed) 101.00 105.50 101.00 110.00 13,430
15th Apr 2025 (Tue) 105.00 105.00 103.00 107.50 6,821
14th Apr 2025 (Mon) 105.00 105.00 105.00 108.00 30,925
11th Apr 2025 (Fri) 110.00 110.00 105.00 104.00 12,316
10th Apr 2025 (Thu) 113.00 114.25 113.00 114.25 37,668
9th Apr 2025 (Wed) 104.00 117.00 100.00 113.00 130,699
8th Apr 2025 (Tue) 105.00 105.00 105.00 108.50 13,844
7th Apr 2025 (Mon) 100.00 100.00 100.00 108.50 30,118
4th Apr 2025 (Fri) 118.00 118.00 100.00 110.50 54,379
3rd Apr 2025 (Thu) 120.00 120.00 119.00 121.00 29,325
2nd Apr 2025 (Wed) 126.50 126.50 123.00 122.50 5,429
1st Apr 2025 (Tue) 123.00 126.00 123.00 126.50 34,426
31st Mar 2025 (Mon) 135.00 135.00 130.00 127.75 41,909
28th Mar 2025 (Fri) 123.50 123.50 123.50 130.00 53,363
27th Mar 2025 (Thu) 125.00 125.00 125.00 123.50 13,747
26th Mar 2025 (Wed) 130.00 130.00 130.00 127.50 25,577
25th Mar 2025 (Tue) 135.00 135.00 135.00 132.50 8,247
24th Mar 2025 (Mon) 138.00 140.00 135.00 132.50 15,377
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
18th Mar 2025 7:00 am RNS TVL - Exclusive Negotiation for Lithium Supply
18th Feb 2025 7:00 am RNS TVL Appoints New CEO and Commences FEED Study
17th Feb 2025 8:27 am RNS Replacement: Subscription to raise £0.75 million
17th Feb 2025 7:00 am RNS Placing to raise £1.035 million
31st Jan 2025 7:00 am RNS TVL Collaborates with Veolia
6th Nov 2024 7:00 am RNS Chairman Share Purchases
24th Oct 2024 8:00 am RNS ABG Sundal Collier to lead US$25m Convertible Bond
2nd Oct 2024 7:00 am RNS Interim Results
5th Aug 2024 7:00 am RNS Corporate Update
2nd Jul 2024 2:00 pm RNS Result of AGM
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

8th Nov 2024 11:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Silver Bullet rises on record September

24th Oct 2024 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Alkemy Capital interim loss narrows as focused on mezzanine funding

2nd Oct 2024 14:24

(Alliance News) - Alkemy Capital Investments PLC on Wednesday said it continued to make "significant progress" in a challenging macro environment. Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value8,287.37
Change11.71

Login to your account

Forgot Password?

Not Registered