| Price | 325.00p on 13-05-2026 at 08:19:28 |
|---|---|
| Change | -14.50p -4.27% |
| Buy | 330.00p |
| Sell | 311.00p |
| Last Trade: | Buy 500.00 at 326.845p |
| Day's Volume: | 21,635 |
| Last Close: | 339.50p |
| Open: | 354.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 325.00p - 354.00p |
| 52wk Range: | 125.00p - 466.00p |
| Market Capitalisation: | £35.67m |
| VWAP: | 324.3165p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 326.845p | Ordinary |
09:19:27 - 13-May-26 |
| Sell* | 100 | 313.00p | Ordinary |
08:52:11 - 13-May-26 |
| Sell* | 297 | 312.77p | Ordinary |
08:32:30 - 13-May-26 |
| Sell* | 32 | 310.00p | SI Trade |
08:25:58 - 13-May-26 |
| Sell* | 2,656 | 316.75p | Ordinary |
08:23:02 - 13-May-26 |
| Sell* | 1,500 | 325.00p | Automatic Execution |
08:18:16 - 13-May-26 |
| Buy* | 100 | 330.00p | SI Trade |
08:18:14 - 13-May-26 |
| Sell* | 1,500 | 325.00p | Automatic Execution |
08:17:59 - 13-May-26 |
| Sell* | 1,500 | 325.00p | Automatic Execution |
08:17:59 - 13-May-26 |
| Sell* | 1,500 | 325.00p | Automatic Execution |
08:17:59 - 13-May-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
