Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alkemy Capital. (ALK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alkemy Capital. (ALK) Latest Trades
Buy*	68	307.00p	Ordinary	13:12:36 - 25-Sep-26
Buy*	11	307.00p	SI Trade	13:11:17 - 25-Sep-26
Buy*	18	308.00p	SI Trade	13:02:24 - 25-Sep-26
Sell*	1,500	305.00p	Automatic Execution	13:02:03 - 25-Sep-26
Sell*	3,000	306.22p	Ordinary	13:02:00 - 25-Sep-26
Sell*	5,866	306.55p	Ordinary	13:01:04 - 25-Sep-26
Sell*	3,000	310.00p	Ordinary	12:46:58 - 25-Sep-26
Buy*	1,000	315.00p	Ordinary	12:41:24 - 25-Sep-26
Sell*	1,500	310.00p	Automatic Execution	12:19:10 - 25-Sep-26
Sell*	1,500	310.00p	Automatic Execution	12:19:10 - 25-Sep-26

See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	329.00	337.00	329.00	330.50	9,879
23rd Sep 2026 (Wed)	335.00	335.00	320.00	330.00	35,510
22nd Sep 2026 (Tue)	345.00	345.00	345.00	336.50	9,501
21st Sep 2026 (Mon)	360.00	360.00	334.00	332.50	43,351
18th Sep 2026 (Fri)	347.00	350.00	347.00	351.50	50,628
17th Sep 2026 (Thu)	372.00	380.00	335.00	342.50	446,981
16th Sep 2026 (Wed)	318.00	318.00	305.00	309.50	65,271
15th Sep 2026 (Tue)	285.00	316.00	285.00	311.50	197,299
14th Sep 2026 (Mon)	277.00	278.00	277.00	278.00	32,560
11th Sep 2026 (Fri)	260.00	265.00	259.00	269.00	134,716
10th Sep 2026 (Thu)	266.00	266.00	249.00	249.50	92,952
9th Sep 2026 (Wed)	275.00	275.00	268.00	272.50	13,128
8th Sep 2026 (Tue)	284.00	284.00	280.00	280.00	21,238
7th Sep 2026 (Mon)	279.00	285.00	279.00	282.00	30,431
4th Sep 2026 (Fri)	297.00	297.00	270.00	274.50	50,259
3rd Sep 2026 (Thu)	299.50	299.50	297.00	297.00	2,852
2nd Sep 2026 (Wed)	297.00	297.00	290.00	299.50	30,444
1st Sep 2026 (Tue)	295.00	306.00	295.00	300.50	34,054
31st Aug 2026 (Mon)	289.50	289.50	289.50	289.50	0
28th Aug 2026 (Fri)	281.00	289.00	281.00	289.50	35,025
27th Aug 2026 (Thu)	288.00	288.00	288.00	284.50	25,387
26th Aug 2026 (Wed)	272.00	288.00	272.00	283.00	14,933
25th Aug 2026 (Tue)	275.00	281.00	275.00	283.50	13,415

See more Alkemy Capital. price history

Date	Source	Headline
Alkemy Capital. (ALK) Regulatory News
17th Sep 2026 7:00 am	RNS	TVL Secures £18.3m UK Government Support
2nd Sep 2026 8:59 am	RNS	Loan Conversion
11th Aug 2026 9:32 am	RNS	Loan Conversion
8th Jul 2026 2:20 pm	RNS	TVL and E3 Lithium Refining Partnership
3rd Jul 2026 2:11 pm	RNS	Result of AGM
15th Jun 2026 7:01 am	RNS	Tees Valley Lithium: Publication of Impact Report
15th Jun 2026 7:00 am	RNS	Issue of Shares
10th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:00 am	RNS	Annual Report & Financial Statements
24th Apr 2026 7:00 am	RNS	TVL Project Development Update

See more Alkemy Capital. regulatory news

FTSE 100 Latest

Value10,699.25

Change19.28