| Price | 300.00p on 17-04-2026 at 18:30:06 |
|---|---|
| Change | -7.00p -2.18% |
| Buy | 321.00p |
| Sell | 307.00p |
| Last Trade: | Unknown 8,000.00 at 314.00p |
| Day's Volume: | 88,945 |
| Last Close: | 314.00p |
| Open: | 315.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 297.00p - 320.00p |
| 52wk Range: | 100.00p - 466.00p |
| Market Capitalisation: | £32.93m |
| VWAP: | 312.08325p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 314.00p | OTC Trade |
17:06:34 - 17-Apr-26 |
| Sell* | 79 | 307.50p | Ordinary |
15:59:16 - 17-Apr-26 |
| Sell* | 326 | 307.50p | Ordinary |
15:51:45 - 17-Apr-26 |
| Buy* | 239 | 312.45p | Ordinary |
15:30:09 - 17-Apr-26 |
| Sell* | 2,000 | 309.30p | Ordinary |
15:20:54 - 17-Apr-26 |
| Sell* | 620 | 309.30p | Ordinary |
15:20:44 - 17-Apr-26 |
| Sell* | 1,250 | 304.90p | Ordinary |
15:17:21 - 17-Apr-26 |
| Buy* | 1,182 | 305.00p | Ordinary |
15:03:32 - 17-Apr-26 |
| Buy* | 1,345 | 300.00p | Automatic Execution |
14:51:59 - 17-Apr-26 |
| Buy* | 1,500 | 298.00p | Automatic Execution |
14:51:59 - 17-Apr-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
