| Price | 320.00p on 30-04-2026 at 18:35:05 |
|---|---|
| Change | -1.00p -0.3% |
| Buy | 339.00p |
| Sell | 315.00p |
| Last Trade: | Sell 277.00 at 317.40p |
| Day's Volume: | 37,846 |
| Last Close: | 327.00p |
| Open: | 339.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 320.00p - 339.00p |
| 52wk Range: | 109.00p - 466.00p |
| Market Capitalisation: | £35.13m |
| VWAP: | 325.03717p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 317.40p | Ordinary |
16:20:15 - 30-Apr-26 |
| Unknown* | 0 | 338.00p | SI Trade |
16:07:41 - 30-Apr-26 |
| Sell* | 1 | 315.00p | SI Trade |
16:07:41 - 30-Apr-26 |
| Sell* | 5,000 | 319.9654p | Ordinary |
14:51:11 - 30-Apr-26 |
| Buy* | 2,226 | 334.84p | Ordinary |
14:38:34 - 30-Apr-26 |
| Sell* | 1,500 | 320.00p | Automatic Execution |
14:36:43 - 30-Apr-26 |
| Unknown* | 0 | 349.00p | SI Trade |
14:35:41 - 30-Apr-26 |
| Sell* | 1,500 | 320.00p | Automatic Execution |
14:35:41 - 30-Apr-26 |
| Sell* | 1,500 | 320.00p | Automatic Execution |
14:35:41 - 30-Apr-26 |
| Unknown* | 14,553 | 318.00p | Negotiated Trade |
14:35:08 - 30-Apr-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
