| Price | 385.00p on 05-02-2026 at 19:30:04 |
|---|---|
| Change | -14.50p -3.62% |
| Buy | 390.00p |
| Sell | 381.00p |
| Last Trade: | Buy 671.00 at 387.22p |
| Day's Volume: | 35,155 |
| Last Close: | 385.50p |
| Open: | 400.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 376.00p - 400.00p |
| 52wk Range: | 99.00p - 430.00p |
| Market Capitalisation: | £41.05m |
| VWAP: | 389.85657p |
| Shares in Issue: | 10.66m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 671 | 387.22p | Ordinary |
16:25:32 - 05-Feb-26 |
| Unknown* | 5,138 | 387.00p | Negotiated Trade |
16:23:44 - 05-Feb-26 |
| Unknown* | 2,485 | 387.00p | Ordinary |
16:17:55 - 05-Feb-26 |
| Sell* | 1,000 | 385.00p | Automatic Execution |
16:17:42 - 05-Feb-26 |
| Sell* | 1,000 | 385.15p | Ordinary |
16:17:36 - 05-Feb-26 |
| Sell* | 1,000 | 385.50p | Ordinary |
16:17:13 - 05-Feb-26 |
| Sell* | 780 | 386.00p | Ordinary |
15:48:17 - 05-Feb-26 |
| Sell* | 9 | 385.00p | SI Trade |
15:26:19 - 05-Feb-26 |
| Sell* | 1,505 | 386.50p | Ordinary |
15:19:26 - 05-Feb-26 |
| Unknown* | 3,000 | 387.05p | Ordinary |
15:14:29 - 05-Feb-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
