| Price | 325.00p on 13-05-2026 at 18:25:05 |
|---|---|
| Change | -10.00p -2.95% |
| Buy | 339.00p |
| Sell | 320.00p |
| Last Trade: | Sell 119.00 at 326.75p |
| Day's Volume: | 29,710 |
| Last Close: | 329.50p |
| Open: | 354.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 325.00p - 354.00p |
| 52wk Range: | 125.00p - 466.00p |
| Market Capitalisation: | £35.67m |
| VWAP: | 323.10045p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 326.75p | Ordinary |
16:16:49 - 13-May-26 |
| Sell* | 145 | 327.00p | Ordinary |
14:05:52 - 13-May-26 |
| Sell* | 100 | 321.90p | Ordinary |
13:41:51 - 13-May-26 |
| Buy* | 80 | 338.00p | SI Trade |
13:35:19 - 13-May-26 |
| Sell* | 234 | 321.90p | Ordinary |
13:22:56 - 13-May-26 |
| Buy* | 2,500 | 322.22p | Ordinary |
12:57:14 - 13-May-26 |
| Buy* | 1,540 | 323.00p | Ordinary |
12:01:05 - 13-May-26 |
| Buy* | 6 | 330.00p | SI Trade |
12:00:00 - 13-May-26 |
| Buy* | 151 | 324.00p | Ordinary |
10:46:38 - 13-May-26 |
| Sell* | 3,200 | 315.00p | Negotiated Trade |
10:32:33 - 13-May-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
