Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 330.00p on 16-01-2026 at 18:44:03
Change 18.50p 5.97%
Buy 335.00p
Sell 322.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 328.50p
Day's Volume: 120,422
Last Close: 328.50p
Open: 310.00p
ISIN: GB00BMD6C023
Day's Range 310.00p - 340.00p
52wk Range: 99.00p - 407.00p
Market Capitalisation: £35.19m
VWAP: 328.49128p
Shares in Issue: 10.66m

Sector: Industrial Chemicals

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 328.50p OTC Trade
 17:07:35 - 16-Jan-26
Unknown* 5,000 340.00p Negotiated Trade
 16:44:03 - 16-Jan-26
Sell* 5,100 330.00p Automatic Execution
 16:28:02 - 16-Jan-26
Sell* 3,000 330.00p Automatic Execution
 16:26:23 - 16-Jan-26
Sell* 1,490 335.75p Ordinary
 16:26:02 - 16-Jan-26
Sell* 1,081 336.00p Ordinary
 16:21:10 - 16-Jan-26
Sell* 154 336.00p Ordinary
 16:15:35 - 16-Jan-26
Buy* 5,000 340.00p Automatic Execution
 16:08:51 - 16-Jan-26
Buy* 1 340.00p SI Trade
 16:08:02 - 16-Jan-26
Unknown* 2,500 330.009p Ordinary
 16:05:54 - 16-Jan-26
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 310.00 340.00 310.00 328.50 120,422
15th Jan 2026 (Thu) 258.00 322.00 258.00 310.00 102,465
14th Jan 2026 (Wed) 259.00 275.00 259.00 275.00 24,574
13th Jan 2026 (Tue) 241.00 250.00 241.00 244.50 27,394
12th Jan 2026 (Mon) 256.00 256.00 250.00 252.00 50,608
9th Jan 2026 (Fri) 250.00 250.00 250.00 252.00 6,594
8th Jan 2026 (Thu) 260.00 260.00 252.00 252.00 8,541
7th Jan 2026 (Wed) 266.00 267.00 251.00 260.00 34,439
6th Jan 2026 (Tue) 272.50 273.50 272.50 273.50 24,360
5th Jan 2026 (Mon) 270.00 270.00 270.00 272.50 25,409
2nd Jan 2026 (Fri) 274.00 274.00 274.00 281.50 33,061
1st Jan 2026 (Thu) 285.00 285.00 285.00 285.00 0
31st Dec 2025 (Wed) 275.00 281.00 275.00 285.00 6,569
30th Dec 2025 (Tue) 280.00 280.00 272.00 280.00 13,251
29th Dec 2025 (Mon) 292.00 292.00 284.00 282.00 21,812
26th Dec 2025 (Fri) 288.50 288.50 288.50 288.50 0
25th Dec 2025 (Thu) 288.50 288.50 288.50 288.50 0
24th Dec 2025 (Wed) 288.00 288.50 288.00 288.50 5,041
23rd Dec 2025 (Tue) 293.00 293.00 280.00 288.00 41,211
22nd Dec 2025 (Mon) 267.00 267.00 267.00 287.00 20,767
19th Dec 2025 (Fri) 275.00 275.00 267.50 267.50 6,415
18th Dec 2025 (Thu) 272.00 275.00 265.00 275.00 29,543
17th Dec 2025 (Wed) 277.00 278.00 277.00 271.50 39,679
16th Dec 2025 (Tue) 297.00 297.00 280.00 284.50 34,326
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS TVL FEED Study Update
9th Dec 2025 11:40 am RNS Loan Conversion
27th Nov 2025 3:00 pm RNS Exercise of Warrants and Loan Conversion
10th Nov 2025 7:00 am RNS Tees Valley Lithium Financing and Project Delivery
5th Nov 2025 7:00 am RNS Appointment of ABG Sundal Collier ASA
3rd Nov 2025 1:28 pm RNS Exercise of Warrants
29th Oct 2025 4:23 pm RNS Exercise of Warrants
15th Oct 2025 7:00 am RNS Interim Results
9th Oct 2025 7:00 am RNS TVL: Appointment of COO & Launch of OEP
6th Oct 2025 7:00 am RNS TVL: Lower CAPEX, Higher Uptime, Stronger Outlook
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook sales up; Ferrexpo production down

14th Jan 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Alkemy Capital sees progress at Tees Valley Lithium project

10th Nov 2025 12:13

(Alliance News) - Alkemy Capital Investments PLC on Monday said the first phase of financing its lithium project in the north of England was "progressing at speed". Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Alkemy Capital loss widens but chair hails "pivotal" first half

15th Oct 2025 14:29

(Alliance News) - Alkemy Capital Investments PLC, in its half-year report on Wednesday, noted "strong outcomes" from testwork at its Teesside refinery and said the market fundamentals are still "highly favourable" despite current "volatility". Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered