| Price | 300.00p on 28-04-2026 at 17:50:05 |
|---|---|
| Change | 9.50p 3.22% |
| Buy | 309.00p |
| Sell | 300.00p |
| Last Trade: | Buy 2.00 at 309.00p |
| Day's Volume: | 74,621 |
| Last Close: | 304.50p |
| Open: | 304.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 300.00p - 305.00p |
| 52wk Range: | 100.00p - 466.00p |
| Market Capitalisation: | £32.93m |
| VWAP: | 296.55314p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 309.00p | SI Trade |
16:29:58 - 28-Apr-26 |
| Sell* | 737 | 301.80p | Ordinary |
16:19:45 - 28-Apr-26 |
| Buy* | 168 | 307.08p | Ordinary |
14:54:33 - 28-Apr-26 |
| Buy* | 150 | 307.08p | Ordinary |
14:11:16 - 28-Apr-26 |
| Buy* | 2,017 | 307.236p | Ordinary |
14:05:50 - 28-Apr-26 |
| Buy* | 515 | 307.40p | Ordinary |
13:17:01 - 28-Apr-26 |
| Buy* | 1 | 309.00p | SI Trade |
13:13:05 - 28-Apr-26 |
| Buy* | 13 | 309.00p | SI Trade |
13:13:05 - 28-Apr-26 |
| Sell* | 1,300 | 300.00p | Automatic Execution |
13:13:05 - 28-Apr-26 |
| Buy* | 32 | 310.00p | SI Trade |
12:34:08 - 28-Apr-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
