| Price | 370.00p on 26-11-2025 at 15:57:13 |
|---|---|
| Change | 25.00p 7.25% |
| Buy | 375.00p |
| Sell | 367.00p |
| Last Trade: | Buy 132.00 at 373.60p |
| Day's Volume: | 75,556 |
| Last Close: | 345.00p |
| Open: | 346.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 346.00p - 375.00p |
| 52wk Range: | 99.00p - 383.00p |
| Market Capitalisation: | £36.88m |
| VWAP: | 362.03045p |
| Shares in Issue: | 9.97m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 373.60p | Ordinary |
15:56:49 - 26-Nov-25 |
| Buy* | 1,449 | 370.00p | Automatic Execution |
15:50:18 - 26-Nov-25 |
| Unknown* | 0 | 361.00p | SI Trade |
15:36:34 - 26-Nov-25 |
| Unknown* | 0 | 373.00p | SI Trade |
15:36:34 - 26-Nov-25 |
| Buy* | 532 | 371.66p | Ordinary |
15:34:50 - 26-Nov-25 |
| Sell* | 170 | 361.95p | Ordinary |
15:17:07 - 26-Nov-25 |
| Buy* | 1 | 375.00p | SI Trade |
14:57:55 - 26-Nov-25 |
| Buy* | 1 | 375.00p | SI Trade |
14:40:28 - 26-Nov-25 |
| Unknown* | 2,665 | 373.45p | Ordinary |
14:32:45 - 26-Nov-25 |
| Sell* | 1 | 364.00p | SI Trade |
14:29:55 - 26-Nov-25 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
| 29th Oct 2025 4:23 pm | RNS | Exercise of Warrants |
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
| 29th Aug 2025 7:00 am | RNS | TVL Project and Leadership Update |
| 31st Jul 2025 3:00 pm | RNS | Exercise of Warrants |
| 31st Jul 2025 7:00 am | RNS | FEED Funding and Equity Funding Proposal |
