| Price | 330.00p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 339.00p |
| Sell | 320.00p |
| Last Trade: | Sell 61.00 at 325.80p |
| Day's Volume: | 57,559 |
| Last Close: | 329.50p |
| Open: | 330.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 330.00p - 330.00p |
| 52wk Range: | 99.00p - 466.00p |
| Market Capitalisation: | £36.22m |
| VWAP: | 321.21435p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 325.80p | Ordinary |
16:18:15 - 14-Apr-26 |
| Sell* | 61 | 325.80p | Ordinary |
16:03:56 - 14-Apr-26 |
| Sell* | 1,077 | 320.19p | Ordinary |
15:02:39 - 14-Apr-26 |
| Sell* | 3,000 | 320.46p | Ordinary |
13:39:37 - 14-Apr-26 |
| Sell* | 3 | 320.00p | SI Trade |
12:42:02 - 14-Apr-26 |
| Sell* | 48 | 320.00p | SI Trade |
12:42:02 - 14-Apr-26 |
| Buy* | 3,000 | 330.00p | Automatic Execution |
12:42:02 - 14-Apr-26 |
| Buy* | 1,534 | 326.00p | Ordinary |
12:41:58 - 14-Apr-26 |
| Buy* | 1,331 | 326.70p | Ordinary |
12:01:49 - 14-Apr-26 |
| Buy* | 1,215 | 326.75p | Ordinary |
11:56:10 - 14-Apr-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
