| Price | 417.00p on 28-01-2026 at 11:31:53 |
|---|---|
| Change | 77.00p 22.65% |
| Buy | 417.00p |
| Sell | 405.00p |
| Last Trade: | Buy 1,200.00 at 413.145p |
| Day's Volume: | 188,080 |
| Last Close: | 340.00p |
| Open: | 345.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 345.00p - 430.00p |
| 52wk Range: | 99.00p - 430.00p |
| Market Capitalisation: | £44.46m |
| VWAP: | 411.45553p |
| Shares in Issue: | 10.66m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 413.145p | Ordinary |
11:31:51 - 28-Jan-26 |
| Buy* | 60 | 413.77p | Ordinary |
11:23:31 - 28-Jan-26 |
| Buy* | 24 | 413.77p | Ordinary |
11:23:05 - 28-Jan-26 |
| Buy* | 24 | 414.50p | Ordinary |
11:22:28 - 28-Jan-26 |
| Buy* | 3 | 414.75p | Ordinary |
11:17:49 - 28-Jan-26 |
| Buy* | 2 | 414.75p | Ordinary |
11:16:43 - 28-Jan-26 |
| Buy* | 119 | 414.75p | Ordinary |
11:16:11 - 28-Jan-26 |
| Buy* | 11 | 414.75p | Ordinary |
11:15:40 - 28-Jan-26 |
| Sell* | 1,455 | 409.87p | Negotiated Trade |
11:14:19 - 28-Jan-26 |
| Sell* | 1,481 | 405.26p | Ordinary |
11:11:07 - 28-Jan-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
| 29th Oct 2025 4:23 pm | RNS | Exercise of Warrants |
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
