| Price | 339.50p on 12-05-2026 at 18:35:05 |
|---|---|
| Change | -10.50p -3% |
| Buy | 354.00p |
| Sell | 325.00p |
| Last Trade: | Unknown -3,500.00 at 325.85p |
| Day's Volume: | 19,664 |
| Last Close: | 339.50p |
| Open: | 350.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 125.00p - 466.00p |
| Market Capitalisation: | £38.42m |
| VWAP: | 332.95056p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -3,500 | 325.85p | Ordinary Correction |
15:47:27 - 12-May-26 |
| Sell* | 3,500 | 325.85p | Ordinary |
15:47:27 - 12-May-26 |
| Unknown* | -3,500 | 325.00p | Ordinary Correction |
15:47:19 - 12-May-26 |
| Sell* | 3,500 | 325.00p | Ordinary |
15:47:19 - 12-May-26 |
| Sell* | 3,051 | 326.00p | Ordinary |
15:47:12 - 12-May-26 |
| Sell* | 3,083 | 325.00p | Ordinary |
15:47:06 - 12-May-26 |
| Sell* | 136 | 338.75p | Ordinary |
15:11:42 - 12-May-26 |
| Sell* | 6,750 | 339.00p | Ordinary |
11:31:14 - 12-May-26 |
| Sell* | 2,134 | 330.29p | Ordinary |
11:05:30 - 12-May-26 |
| Unknown* | 0 | 359.00p | SI Trade |
11:04:32 - 12-May-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
