| Price | 340.00p on 23-03-2026 at 15:32:30 |
|---|---|
| Change | 4.00p 1.19% |
| Buy | 349.00p |
| Sell | 340.00p |
| Last Trade: | Buy 101.00 at 347.00p |
| Day's Volume: | 84,121 |
| Last Close: | 336.00p |
| Open: | 336.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 298.00p - 340.00p |
| 52wk Range: | 99.00p - 466.00p |
| Market Capitalisation: | £36.98m |
| VWAP: | 319.70655p |
| Shares in Issue: | 10.88m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 347.00p | Ordinary |
15:32:24 - 23-Mar-26 |
| Buy* | 17 | 349.00p | Ordinary |
15:07:35 - 23-Mar-26 |
| Buy* | 354 | 347.45p | Ordinary |
14:44:06 - 23-Mar-26 |
| Buy* | 781 | 347.00p | Ordinary |
14:36:47 - 23-Mar-26 |
| Buy* | 2 | 348.52p | Ordinary |
13:31:48 - 23-Mar-26 |
| Sell* | 261 | 340.45p | Negotiated Trade |
13:28:25 - 23-Mar-26 |
| Buy* | 2 | 348.73p | Ordinary |
12:55:24 - 23-Mar-26 |
| Unknown* | 5,000 | 342.50p | Ordinary |
12:25:45 - 23-Mar-26 |
| Unknown* | 3,309 | 348.52p | Ordinary |
12:24:33 - 23-Mar-26 |
| Buy* | 1,148 | 344.10p | Ordinary |
12:06:01 - 23-Mar-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
