| Price | 317.00p on 01-05-2026 at 10:45:14 |
|---|---|
| Change | -10.00p -3.06% |
| Buy | 339.00p |
| Sell | 315.00p |
| Last Trade: | Buy 2,500.00 at 317.00p |
| Day's Volume: | 21,999 |
| Last Close: | 327.00p |
| Open: | 317.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 317.00p - 317.00p |
| 52wk Range: | 109.00p - 466.00p |
| Market Capitalisation: | £34.80m |
| VWAP: | 324.87272p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 317.00p | Automatic Execution |
11:15:46 - 01-May-26 |
| Unknown* | 0 | 317.00p | SI Trade |
11:15:23 - 01-May-26 |
| Buy* | 1 | 317.00p | SI Trade |
11:15:23 - 01-May-26 |
| Sell* | 474 | 317.55p | Ordinary |
10:47:18 - 01-May-26 |
| Unknown* | 14,553 | 328.57p | Ordinary |
10:21:38 - 01-May-26 |
| Sell* | 250 | 326.00p | Ordinary |
09:56:47 - 01-May-26 |
| Sell* | 1,600 | 317.55p | Ordinary |
09:07:33 - 01-May-26 |
| Unknown* | 0 | 315.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1 | 315.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 339.00p | SI Trade |
08:39:03 - 01-May-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
