| Price | 317.00p on 14-08-2026 at 07:31:21 |
|---|---|
| Change | 2.00p 0.63% |
| Buy | 325.00p |
| Sell | 313.00p |
| Last Trade: | Sell 200.00 at 313.24p |
| Day's Volume: | 10,750 |
| Last Close: | 315.00p |
| Open: | 310.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 310.00p - 317.00p |
| 52wk Range: | 170.00p - 466.00p |
| Market Capitalisation: | £35.30m |
| VWAP: | 312.55101p |
| Shares in Issue: | 11.14m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 313.24p | Ordinary |
08:31:20 - 14-Aug-26 |
| Sell* | 973 | 313.00p | Ordinary |
08:28:18 - 14-Aug-26 |
| Sell* | 898 | 312.00p | Ordinary |
08:24:46 - 14-Aug-26 |
| Buy* | 77 | 316.30p | Ordinary |
08:22:31 - 14-Aug-26 |
| Buy* | 752 | 317.00p | Automatic Execution |
08:21:13 - 14-Aug-26 |
| Buy* | 1,000 | 316.30p | Ordinary |
08:21:11 - 14-Aug-26 |
| Buy* | 736 | 313.00p | Automatic Execution |
08:20:43 - 14-Aug-26 |
| Buy* | 986 | 310.00p | Automatic Execution |
08:20:35 - 14-Aug-26 |
| Buy* | 2,000 | 314.88p | Ordinary |
08:20:29 - 14-Aug-26 |
| Buy* | 655 | 310.00p | Automatic Execution |
08:20:14 - 14-Aug-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 9:32 am | RNS | Loan Conversion |
| 8th Jul 2026 2:20 pm | RNS | TVL and E3 Lithium Refining Partnership |
| 3rd Jul 2026 2:11 pm | RNS | Result of AGM |
| 15th Jun 2026 7:01 am | RNS | Tees Valley Lithium: Publication of Impact Report |
| 15th Jun 2026 7:00 am | RNS | Issue of Shares |
| 10th Jun 2026 7:00 am | RNS | Notice of AGM |
| 28th May 2026 7:00 am | RNS | Annual Report & Financial Statements |
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
