| Price | 347.00p on 10-12-2025 at 19:35:05 |
|---|---|
| Change | -3.00p -0.87% |
| Buy | 350.00p |
| Sell | 332.00p |
| Last Trade: | Unknown 5,572.00 at 340.00p |
| Day's Volume: | 24,146 |
| Last Close: | 341.00p |
| Open: | 337.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 337.00p - 347.00p |
| 52wk Range: | 99.00p - 407.00p |
| Market Capitalisation: | £36.68m |
| VWAP: | 344.58215p |
| Shares in Issue: | 10.57m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,572 | 340.00p | Ordinary |
16:18:56 - 10-Dec-25 |
| Buy* | 1,000 | 347.80p | Ordinary |
16:11:11 - 10-Dec-25 |
| Unknown* | 5,720 | 347.80p | Ordinary |
16:07:11 - 10-Dec-25 |
| Buy* | 569 | 347.80p | Ordinary |
16:04:01 - 10-Dec-25 |
| Buy* | 20 | 347.80p | Ordinary |
15:53:05 - 10-Dec-25 |
| Buy* | 87 | 347.80p | Ordinary |
14:45:08 - 10-Dec-25 |
| Buy* | 609 | 347.80p | Ordinary |
14:10:27 - 10-Dec-25 |
| Buy* | 827 | 348.00p | Ordinary |
14:01:59 - 10-Dec-25 |
| Sell* | 215 | 340.10p | Ordinary |
12:40:32 - 10-Dec-25 |
| Buy* | 1,300 | 347.00p | Automatic Execution |
12:26:17 - 10-Dec-25 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
| 29th Oct 2025 4:23 pm | RNS | Exercise of Warrants |
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
| 29th Aug 2025 7:00 am | RNS | TVL Project and Leadership Update |
