| Price | 330.00p on 03-12-2025 at 18:55:05 |
|---|---|
| Change | -13.00p -3.71% |
| Buy | 349.00p |
| Sell | 325.00p |
| Last Trade: | Sell 293.00 at 335.475p |
| Day's Volume: | 37,738 |
| Last Close: | 337.00p |
| Open: | 332.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 329.00p - 337.00p |
| 52wk Range: | 99.00p - 407.00p |
| Market Capitalisation: | £34.89m |
| VWAP: | 332.29264p |
| Shares in Issue: | 10.57m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | 335.475p | Ordinary |
16:12:58 - 03-Dec-25 |
| Sell* | 177 | 335.475p | Ordinary |
15:59:18 - 03-Dec-25 |
| Buy* | 8 | 335.475p | Ordinary |
14:57:52 - 03-Dec-25 |
| Buy* | 295 | 336.45p | Ordinary |
14:40:13 - 03-Dec-25 |
| Buy* | 1,000 | 336.45p | Ordinary |
14:16:23 - 03-Dec-25 |
| Buy* | 5 | 349.00p | SI Trade |
14:05:29 - 03-Dec-25 |
| Sell* | 926 | 325.08p | Ordinary |
13:35:47 - 03-Dec-25 |
| Buy* | 895 | 332.40p | Ordinary |
13:35:06 - 03-Dec-25 |
| Sell* | 189 | 325.08p | Ordinary |
13:27:55 - 03-Dec-25 |
| Unknown* | 5,000 | 325.00p | Negotiated Trade |
13:24:58 - 03-Dec-25 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
| 29th Oct 2025 4:23 pm | RNS | Exercise of Warrants |
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
| 29th Aug 2025 7:00 am | RNS | TVL Project and Leadership Update |
| 31st Jul 2025 3:00 pm | RNS | Exercise of Warrants |
