Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 253.00p on 05-08-2025 at 18:35:04
Change 8.00p 3.22%
Buy 263.00p
Sell 250.00p
Last Trade: Sell 1,200.00 at 253.00p
Day's Volume: 110,391
Last Close: 256.50p
Open: 260.00p
ISIN: GB00BMD6C023
Day's Range 252.00p - 265.00p
52wk Range: 35.50p - 329.00p
Market Capitalisation: £24.92m
VWAP: 257.06396p
Shares in Issue: 9.85m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 253.00p Automatic Execution
16:25:05 - 05-Aug-25
Sell* 2,443 254.00p Automatic Execution
16:24:55 - 05-Aug-25
Sell* 25 251.60p Ordinary
16:05:15 - 05-Aug-25
Sell* 10 251.60p Ordinary
16:03:14 - 05-Aug-25
Sell* 31 256.70p Ordinary
16:01:28 - 05-Aug-25
Unknown* 5,000 257.00p Negotiated Trade
15:15:43 - 05-Aug-25
Unknown* 4,969 257.00p Negotiated Trade
15:15:43 - 05-Aug-25
Unknown* 74 257.00p Ordinary
14:46:01 - 05-Aug-25
Buy* 99 263.00p SI Trade
14:21:24 - 05-Aug-25
Unknown* 4,250 250.00p Ordinary
14:06:40 - 05-Aug-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 250.00 250.00 226.00 248.50 153,722
1st Aug 2025 (Fri) 249.00 268.00 249.00 259.50 363,199
31st Jul 2025 (Thu) 300.00 329.00 230.00 244.50 290,042
30th Jul 2025 (Wed) 301.00 301.00 257.00 255.00 291,018
29th Jul 2025 (Tue) 246.00 310.00 246.00 307.50 189,095
28th Jul 2025 (Mon) 223.00 249.00 220.00 240.00 181,929
25th Jul 2025 (Fri) 184.00 210.00 184.00 208.00 202,327
24th Jul 2025 (Thu) 183.00 185.00 183.00 179.75 27,926
23rd Jul 2025 (Wed) 176.00 178.00 171.00 176.50 43,516
22nd Jul 2025 (Tue) 174.00 174.75 174.00 174.75 24,016
21st Jul 2025 (Mon) 172.00 184.00 172.00 174.00 82,605
18th Jul 2025 (Fri) 170.00 172.00 162.00 166.25 47,861
17th Jul 2025 (Thu) 160.00 170.00 160.00 166.75 145,902
16th Jul 2025 (Wed) 150.00 150.00 145.50 148.25 6,568
15th Jul 2025 (Tue) 150.50 150.50 150.00 148.75 53,549
14th Jul 2025 (Mon) 156.00 156.00 152.50 155.25 49,910
11th Jul 2025 (Fri) 156.00 156.00 156.00 159.25 84,813
10th Jul 2025 (Thu) 158.00 160.00 158.00 159.75 91,673
9th Jul 2025 (Wed) 155.00 155.00 155.00 152.75 21,569
8th Jul 2025 (Tue) 154.50 155.00 151.50 152.75 10,104
7th Jul 2025 (Mon) 155.50 155.50 152.50 153.00 36,979
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
31st Jul 2025 3:00 pm RNS Exercise of Warrants
31st Jul 2025 7:00 am RNS FEED Funding and Equity Funding Proposal
17th Jul 2025 7:00 am RNS TVL Secures Binding Feedstock Agreement
25th Jun 2025 7:00 am RNS Oversubscribed Subscription to raise £500,000
18th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:05 am RNS Alkemy Shareholder Call
2nd Jun 2025 7:00 am RNS TVL Update: Process Validated, CAPEX Confirmed
23rd May 2025 3:00 pm RNS Notice of AGM
21st May 2025 4:30 pm RNS Final Results
12th May 2025 7:05 am RNS-R Alkemy Shareholder Call
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Alkemy enjoys share price boost after confirming lithium project funds

2nd Jun 2025 13:00

(Alliance News) - Alkemy Capital Investments PLC on Monday confirmed funding for its Tees Valley lithium project and reported optimism ahead of the final investment decision. Read More

Alkemy Capital soars as Tees Valley Lithium lines up funding

12th May 2025 12:10

(Alliance News) - Alkemy Capital Investments PLC shares surged on Monday as it said it has entered an exclusivity agreement with private equity firm Ara Advisers LLC for a proposed investment in Alkemy's subsidiary Tees Valley Lithium Ltd. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered