Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 159.00p on 02-06-2025 at 17:30:05
Change 24.50p 18.81%
Buy 159.50p
Sell 150.00p
Buy / Sell ALK Shares
Last Trade: Buy 50.00 at 159.00p
Day's Volume: 162,429
Last Close: 154.75p
Open: 150.00p
ISIN: GB00BMD6C023
Day's Range 150.00p - 160.00p
52wk Range: 35.50p - 180.00p
Market Capitalisation: £15m
VWAP: 153.40243p
Shares in Issue: 10m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 159.00p Automatic Execution
16:21:08 - 02-Jun-25
Unknown* 10,000 151.00p Negotiated Trade
16:19:17 - 02-Jun-25
Buy* 2,610 152.12p Ordinary
16:12:38 - 02-Jun-25
Buy* 28 154.50p SI Trade
16:10:14 - 02-Jun-25
Buy* 257 154.50p SI Trade
16:10:14 - 02-Jun-25
Buy* 536 154.50p SI Trade
16:10:14 - 02-Jun-25
Buy* 10 154.50p SI Trade
16:10:14 - 02-Jun-25
Buy* 667 150.00p Automatic Execution
16:10:14 - 02-Jun-25
Buy* 3,327 149.25p Ordinary
16:10:09 - 02-Jun-25
Buy* 3,331 149.05p Ordinary
16:02:48 - 02-Jun-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 127.50 130.25 127.50 130.25 16,207
29th May 2025 (Thu) 140.00 140.00 140.00 127.50 3,407
28th May 2025 (Wed) 127.50 127.50 127.50 133.75 1,555
27th May 2025 (Tue) 139.50 139.50 126.50 127.50 23,746
26th May 2025 (Mon) 135.73 135.73 135.73 135.73 0
23rd May 2025 (Fri) 135.00 135.00 125.00 132.25 171,725
22nd May 2025 (Thu) 140.00 140.00 137.50 137.50 39,858
21st May 2025 (Wed) 145.00 145.00 140.00 140.00 28,534
20th May 2025 (Tue) 145.00 150.00 145.00 148.50 43,038
19th May 2025 (Mon) 140.00 145.00 140.00 143.00 20,262
16th May 2025 (Fri) 145.00 145.00 141.50 145.00 54,837
15th May 2025 (Thu) 157.00 157.00 145.00 150.00 31,414
14th May 2025 (Wed) 150.00 155.50 150.00 155.00 109,494
13th May 2025 (Tue) 135.00 145.00 130.00 145.00 97,086
12th May 2025 (Mon) 120.00 162.00 120.00 135.00 267,299
9th May 2025 (Fri) 118.00 118.00 110.00 115.00 78,075
8th May 2025 (Thu) 113.50 113.50 111.50 111.50 6,790
7th May 2025 (Wed) 113.00 113.50 113.00 113.50 2,201
6th May 2025 (Tue) 109.00 111.00 109.00 113.00 42,847
5th May 2025 (Mon) 109.00 109.00 109.00 109.00 0
2nd May 2025 (Fri) 110.00 110.00 110.00 114.00 22,148
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
23rd May 2025 3:00 pm RNS Notice of AGM
21st May 2025 4:30 pm RNS Final Results
12th May 2025 7:05 am RNS-R Alkemy Shareholder Call
12th May 2025 7:00 am RNS Exclusivity Agreement Signed with Ara Partners
18th Mar 2025 7:00 am RNS TVL - Exclusive Negotiation for Lithium Supply
18th Feb 2025 7:00 am RNS TVL Appoints New CEO and Commences FEED Study
17th Feb 2025 8:27 am RNS Replacement: Subscription to raise £0.75 million
17th Feb 2025 7:00 am RNS Placing to raise £1.035 million
31st Jan 2025 7:00 am RNS TVL Collaborates with Veolia
6th Nov 2024 7:00 am RNS Chairman Share Purchases
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

Alkemy enjoys share price boost after confirming lithium project funds

2nd Jun 2025 13:00

(Alliance News) - Alkemy Capital Investments PLC on Monday confirmed funding for its Tees Valley lithium project and reported optimism ahead of the final investment decision. Read More

Alkemy Capital soars as Tees Valley Lithium lines up funding

12th May 2025 12:10

(Alliance News) - Alkemy Capital Investments PLC shares surged on Monday as it said it has entered an exclusivity agreement with private equity firm Ara Advisers LLC for a proposed investment in Alkemy's subsidiary Tees Valley Lithium Ltd. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

8th Nov 2024 11:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered