Price | 194.00p on 28-08-2025 | at 18:50:04
---|---|
Change | -9.50p -4.72% |
Buy | 197.50p |
Sell | 186.00p |
Last Trade: | Sell 2,645.00 at 189.1944p |
Day's Volume: | 38,440 |
Last Close: | 191.75p |
Open: | 195.50p |
ISIN: | GB00BMD6C023 |
Day's Range | 190.00p - 197.50p |
52wk Range: | 35.50p - 329.00p |
Market Capitalisation: | £19.17m |
VWAP: | 193.32593p |
Shares in Issue: | 9.88m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,645 | 189.1944p | Ordinary |
16:17:53 - 28-Aug-25 |
Buy* | 2 | 197.50p | SI Trade |
15:57:45 - 28-Aug-25 |
Buy* | 1,500 | 194.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
Buy* | 2,500 | 193.60p | Ordinary |
15:57:29 - 28-Aug-25 |
Buy* | 38 | 193.60p | Ordinary |
15:57:13 - 28-Aug-25 |
Buy* | 200 | 197.50p | Automatic Execution |
13:49:24 - 28-Aug-25 |
Buy* | 940 | 197.50p | Automatic Execution |
13:44:28 - 28-Aug-25 |
Sell* | 2,000 | 192.00p | Ordinary |
11:22:41 - 28-Aug-25 |
Buy* | 215 | 194.75p | Ordinary |
11:15:27 - 28-Aug-25 |
Sell* | 2,500 | 193.00p | Automatic Execution |
11:15:27 - 28-Aug-25 |
Alkemy Capital. (ALK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
31st Jul 2025 3:00 pm | RNS | Exercise of Warrants |
31st Jul 2025 7:00 am | RNS | FEED Funding and Equity Funding Proposal |
17th Jul 2025 7:00 am | RNS | TVL Secures Binding Feedstock Agreement |
25th Jun 2025 7:00 am | RNS | Oversubscribed Subscription to raise £500,000 |
18th Jun 2025 1:00 pm | RNS | Result of AGM |
2nd Jun 2025 7:05 am | RNS | Alkemy Shareholder Call |
2nd Jun 2025 7:00 am | RNS | TVL Update: Process Validated, CAPEX Confirmed |
23rd May 2025 3:00 pm | RNS | Notice of AGM |
21st May 2025 4:30 pm | RNS | Final Results |
12th May 2025 7:05 am | RNS-R | Alkemy Shareholder Call |