| Price | 316.00p on 21-05-2026 at 18:25:05 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 324.00p |
| Sell | 316.00p |
| Last Trade: | Sell 792.00 at 316.2222p |
| Day's Volume: | 29,701 |
| Last Close: | 320.00p |
| Open: | 310.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 305.00p - 316.00p |
| 52wk Range: | 125.00p - 466.00p |
| Market Capitalisation: | £34.69m |
| VWAP: | 314.11303p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 792 | 316.2222p | Ordinary |
16:18:22 - 21-May-26 |
| Buy* | 205 | 323.00p | Ordinary |
15:30:03 - 21-May-26 |
| Buy* | 7 | 323.40p | Ordinary |
15:25:41 - 21-May-26 |
| Sell* | 23 | 316.00p | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 31 | 323.40p | Ordinary |
14:48:30 - 21-May-26 |
| Buy* | 342 | 320.21p | Ordinary |
14:47:59 - 21-May-26 |
| Buy* | 1,696 | 320.22p | Ordinary |
14:27:24 - 21-May-26 |
| Buy* | 63 | 320.22p | Ordinary |
14:10:04 - 21-May-26 |
| Buy* | 657 | 320.22p | Ordinary |
13:56:26 - 21-May-26 |
| Buy* | 70 | 320.22p | Ordinary |
13:49:09 - 21-May-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
