| Price | 205.00p on 21-10-2025 at 18:50:04 |
|---|---|
| Change | 2.50p 1.18% |
| Buy | 224.00p |
| Sell | 205.00p |
| Last Trade: | Buy 1,000.00 at 216.445p |
| Day's Volume: | 38,238 |
| Last Close: | 214.50p |
| Open: | 218.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 205.00p - 218.00p |
| 52wk Range: | 42.50p - 329.00p |
| Market Capitalisation: | £20.26m |
| VWAP: | 216.21109p |
| Shares in Issue: | 9.88m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 216.445p | Ordinary |
16:19:19 - 21-Oct-25 |
| Sell* | 982 | 205.00p | Automatic Execution |
16:12:22 - 21-Oct-25 |
| Sell* | 650 | 205.00p | Automatic Execution |
16:04:15 - 21-Oct-25 |
| Sell* | 1,000 | 206.0001p | Ordinary |
15:58:30 - 21-Oct-25 |
| Sell* | 3,000 | 210.00p | Automatic Execution |
15:03:00 - 21-Oct-25 |
| Sell* | 1,216 | 211.00p | Automatic Execution |
15:03:00 - 21-Oct-25 |
| Sell* | 240 | 211.00p | SI Trade |
15:01:59 - 21-Oct-25 |
| Buy* | 890 | 222.05p | Ordinary |
13:49:21 - 21-Oct-25 |
| Buy* | 566 | 218.00p | Automatic Execution |
13:26:56 - 21-Oct-25 |
| Unknown* | 0 | 224.00p | SI Trade |
12:53:35 - 21-Oct-25 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
| 29th Aug 2025 7:00 am | RNS | TVL Project and Leadership Update |
| 31st Jul 2025 3:00 pm | RNS | Exercise of Warrants |
| 31st Jul 2025 7:00 am | RNS | FEED Funding and Equity Funding Proposal |
| 17th Jul 2025 7:00 am | RNS | TVL Secures Binding Feedstock Agreement |
| 25th Jun 2025 7:00 am | RNS | Oversubscribed Subscription to raise £500,000 |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:05 am | RNS | Alkemy Shareholder Call |
