Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 194.00p on 28-08-2025 at 18:50:04
Change -9.50p -4.72%
Buy 197.50p
Sell 186.00p
Last Trade: Sell 2,645.00 at 189.1944p
Day's Volume: 38,440
Last Close: 191.75p
Open: 195.50p
ISIN: GB00BMD6C023
Day's Range 190.00p - 197.50p
52wk Range: 35.50p - 329.00p
Market Capitalisation: £19.17m
VWAP: 193.32593p
Shares in Issue: 9.88m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,645 189.1944p Ordinary
16:17:53 - 28-Aug-25
Buy* 2 197.50p SI Trade
15:57:45 - 28-Aug-25
Buy* 1,500 194.00p Automatic Execution
15:57:45 - 28-Aug-25
Buy* 2,500 193.60p Ordinary
15:57:29 - 28-Aug-25
Buy* 38 193.60p Ordinary
15:57:13 - 28-Aug-25
Buy* 200 197.50p Automatic Execution
13:49:24 - 28-Aug-25
Buy* 940 197.50p Automatic Execution
13:44:28 - 28-Aug-25
Sell* 2,000 192.00p Ordinary
11:22:41 - 28-Aug-25
Buy* 215 194.75p Ordinary
11:15:27 - 28-Aug-25
Sell* 2,500 193.00p Automatic Execution
11:15:27 - 28-Aug-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 195.50 197.50 190.00 191.75 38,440
27th Aug 2025 (Wed) 195.50 195.50 195.50 201.25 6,560
26th Aug 2025 (Tue) 211.00 211.00 200.00 200.25 42,423
25th Aug 2025 (Mon) 218.00 218.00 218.00 218.00 0
22nd Aug 2025 (Fri) 205.00 215.00 205.00 218.00 69,068
21st Aug 2025 (Thu) 200.00 200.00 200.00 206.00 23,584
20th Aug 2025 (Wed) 208.00 208.00 195.00 194.75 113,922
19th Aug 2025 (Tue) 200.00 200.00 200.00 198.00 51,654
18th Aug 2025 (Mon) 200.00 202.00 200.00 199.00 28,072
15th Aug 2025 (Fri) 205.00 205.00 201.00 204.50 29,612
14th Aug 2025 (Thu) 214.00 214.00 207.00 208.50 61,522
13th Aug 2025 (Wed) 215.00 215.00 211.00 217.50 7,925
12th Aug 2025 (Tue) 229.00 230.00 223.00 220.50 59,826
11th Aug 2025 (Mon) 200.00 224.00 200.00 219.50 103,332
8th Aug 2025 (Fri) 204.00 204.00 200.00 205.00 35,691
7th Aug 2025 (Thu) 222.00 222.00 210.00 207.50 93,938
6th Aug 2025 (Wed) 245.00 245.00 220.00 225.50 130,823
5th Aug 2025 (Tue) 260.00 265.00 252.00 256.50 110,391
4th Aug 2025 (Mon) 250.00 250.00 226.00 248.50 153,722
1st Aug 2025 (Fri) 249.00 268.00 249.00 259.50 363,199
31st Jul 2025 (Thu) 300.00 329.00 230.00 244.50 290,042
30th Jul 2025 (Wed) 301.00 301.00 257.00 255.00 291,018
29th Jul 2025 (Tue) 246.00 310.00 246.00 307.50 189,095
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
31st Jul 2025 3:00 pm RNS Exercise of Warrants
31st Jul 2025 7:00 am RNS FEED Funding and Equity Funding Proposal
17th Jul 2025 7:00 am RNS TVL Secures Binding Feedstock Agreement
25th Jun 2025 7:00 am RNS Oversubscribed Subscription to raise £500,000
18th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:05 am RNS Alkemy Shareholder Call
2nd Jun 2025 7:00 am RNS TVL Update: Process Validated, CAPEX Confirmed
23rd May 2025 3:00 pm RNS Notice of AGM
21st May 2025 4:30 pm RNS Final Results
12th May 2025 7:05 am RNS-R Alkemy Shareholder Call
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Alkemy enjoys share price boost after confirming lithium project funds

2nd Jun 2025 13:00

(Alliance News) - Alkemy Capital Investments PLC on Monday confirmed funding for its Tees Valley lithium project and reported optimism ahead of the final investment decision. Read More

Alkemy Capital soars as Tees Valley Lithium lines up funding

12th May 2025 12:10

(Alliance News) - Alkemy Capital Investments PLC shares surged on Monday as it said it has entered an exclusivity agreement with private equity firm Ara Advisers LLC for a proposed investment in Alkemy's subsidiary Tees Valley Lithium Ltd. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered