Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 415.00p on 20-02-2026 at 19:40:05
Change 19.00p 4.86%
Buy 420.00p
Sell 400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at 410.00p
Day's Volume: 23,287
Last Close: 410.00p
Open: 391.00p
ISIN: GB00BMD6C023
Day's Range 391.00p - 415.00p
52wk Range: 99.00p - 430.00p
Market Capitalisation: £44.54m
VWAP: 405.35039p
Shares in Issue: 10.73m

Sector: Industrial Chemicals

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 410.00p OTC Trade
 17:07:33 - 20-Feb-26
Buy* 1,500 415.00p Automatic Execution
 16:29:35 - 20-Feb-26
Buy* 616 414.00p Automatic Execution
 16:29:35 - 20-Feb-26
Buy* 1,092 414.00p Automatic Execution
 16:29:35 - 20-Feb-26
Buy* 3,260 414.00p Automatic Execution
 16:29:35 - 20-Feb-26
Buy* 3 408.00p Automatic Execution
 16:29:30 - 20-Feb-26
Buy* 1 408.00p Automatic Execution
 16:29:29 - 20-Feb-26
Buy* 1 408.00p Automatic Execution
 16:29:29 - 20-Feb-26
Buy* 1 408.00p Automatic Execution
 16:29:29 - 20-Feb-26
Buy* 2 408.00p Automatic Execution
 16:29:29 - 20-Feb-26
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 391.00 415.00 391.00 410.00 23,287
19th Feb 2026 (Thu) 385.00 400.00 385.00 391.00 25,672
18th Feb 2026 (Wed) 375.00 386.00 375.00 372.50 37,515
17th Feb 2026 (Tue) 385.00 393.00 375.00 371.50 35,269
16th Feb 2026 (Mon) 390.00 390.00 389.00 387.50 11,428
13th Feb 2026 (Fri) 395.00 395.00 385.00 392.00 32,111
12th Feb 2026 (Thu) 418.00 418.00 400.00 400.00 34,507
11th Feb 2026 (Wed) 410.00 410.00 387.00 395.00 53,218
10th Feb 2026 (Tue) 410.00 410.00 405.00 410.00 33,627
9th Feb 2026 (Mon) 402.00 415.00 402.00 407.50 82,154
6th Feb 2026 (Fri) 402.00 404.00 390.00 398.50 24,094
5th Feb 2026 (Thu) 400.00 400.00 376.00 385.50 35,155
4th Feb 2026 (Wed) 387.00 424.00 387.00 400.00 77,847
3rd Feb 2026 (Tue) 429.00 429.00 375.00 386.50 165,162
2nd Feb 2026 (Mon) 414.00 415.00 392.00 418.00 86,816
30th Jan 2026 (Fri) 399.00 410.00 390.00 410.00 43,666
29th Jan 2026 (Thu) 406.00 430.00 361.00 376.50 209,708
28th Jan 2026 (Wed) 345.00 430.00 345.00 397.50 304,661
27th Jan 2026 (Tue) 340.00 344.00 339.00 340.00 23,851
26th Jan 2026 (Mon) 360.00 360.00 330.00 338.00 109,474
23rd Jan 2026 (Fri) 379.00 379.00 360.00 366.50 36,513
22nd Jan 2026 (Thu) 346.00 385.00 346.00 377.00 100,377
21st Jan 2026 (Wed) 340.00 348.00 320.00 344.50 97,578
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS TVL Advances On-Site Lithium Recovery
5th Feb 2026 3:26 pm RNS Grant of Share Awards
3rd Feb 2026 7:00 am RNS TVL FEED Study
29th Jan 2026 4:07 pm RNS Loan Conversion
28th Jan 2026 9:35 am RNS TVL and Glencore Sign Binding Offtake Agreement
14th Jan 2026 7:00 am RNS TVL FEED Study Update
9th Dec 2025 11:40 am RNS Loan Conversion
27th Nov 2025 3:00 pm RNS Exercise of Warrants and Loan Conversion
10th Nov 2025 7:00 am RNS Tees Valley Lithium Financing and Project Delivery
5th Nov 2025 7:00 am RNS Appointment of ABG Sundal Collier ASA
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

SMALL-CAP WINNERS & LOSERS: Pri0r1ty Intelligence jumps on Vox launch

12th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Alkemy Capital shares rally after inking lithium deal with Glencore

28th Jan 2026 10:45

(Alliance News) - Alkemy Capital Investments PLC said on Wednesday it has signed an agreement to supply battery-grade lithium hydroxide to the FTSE 100 miner and commodities trader Glencore PLC. Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook sales up; Ferrexpo production down

14th Jan 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Alkemy Capital sees progress at Tees Valley Lithium project

10th Nov 2025 12:13

(Alliance News) - Alkemy Capital Investments PLC on Monday said the first phase of financing its lithium project in the north of England was "progressing at speed". Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered