| Price | 344.00p on 24-03-2026 at 19:25:05 |
|---|---|
| Change | 4.00p 1.19% |
| Buy | 349.00p |
| Sell | 331.00p |
| Last Trade: | Sell 32.00 at 332.80p |
| Day's Volume: | 11,914 |
| Last Close: | 340.00p |
| Open: | 344.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 344.00p - 344.00p |
| 52wk Range: | 99.00p - 466.00p |
| Market Capitalisation: | £37.42m |
| VWAP: | 344.48913p |
| Shares in Issue: | 10.88m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 332.80p | Ordinary |
16:08:58 - 24-Mar-26 |
| Unknown* | 291 | 340.00p | Ordinary |
15:38:24 - 24-Mar-26 |
| Unknown* | 1,000 | 340.00p | Ordinary |
15:10:40 - 24-Mar-26 |
| Sell* | 485 | 332.80p | Ordinary |
14:57:58 - 24-Mar-26 |
| Buy* | 5 | 349.00p | SI Trade |
14:29:50 - 24-Mar-26 |
| Buy* | 1,000 | 349.00p | SI Trade |
13:14:13 - 24-Mar-26 |
| Sell* | 30 | 332.80p | Ordinary |
13:13:28 - 24-Mar-26 |
| Sell* | 479 | 334.00p | Ordinary |
11:40:27 - 24-Mar-26 |
| Buy* | 2 | 348.00p | SI Trade |
10:43:41 - 24-Mar-26 |
| Buy* | 1 | 345.483p | Suspected BUY Trade |
09:30:08 - 24-Mar-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
