Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 315.00p on 16-07-2026 at 18:15:06
Change 43.50p 16.51%
Buy 314.00p
Sell 300.00p
Last Trade: Sell 450.00 at 303.111p
Day's Volume: 158,641
Last Close: 307.00p
Open: 270.00p
ISIN: GB00BMD6C023
Day's Range 270.00p - 316.00p
52wk Range: 162.00p - 466.00p
Market Capitalisation: £35.08m
VWAP: 295.04632p
Shares in Issue: 11.14m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 303.111p Ordinary
16:24:33 - 16-Jul-26
Sell* 2,127 302.68p Ordinary
16:03:06 - 16-Jul-26
Sell* 2,035 302.66p Ordinary
16:02:02 - 16-Jul-26
Unknown* 0 315.00p SI Trade
15:59:06 - 16-Jul-26
Buy* 1 315.00p SI Trade
15:59:06 - 16-Jul-26
Sell* 1 301.00p SI Trade
15:17:07 - 16-Jul-26
Buy* 82 315.00p Automatic Execution
15:17:07 - 16-Jul-26
Buy* 1,000 314.00p Automatic Execution
15:17:07 - 16-Jul-26
Unknown* 0 300.00p SI Trade
15:02:09 - 16-Jul-26
Buy* 1,568 314.50p Ordinary
14:05:16 - 16-Jul-26
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 270.00 316.00 270.00 307.00 158,641
15th Jul 2026 (Wed) 266.00 268.00 266.00 263.50 15,289
14th Jul 2026 (Tue) 260.00 260.00 260.00 260.50 21,685
13th Jul 2026 (Mon) 255.00 265.00 255.00 266.00 92,892
10th Jul 2026 (Fri) 245.00 250.00 240.00 249.50 46,526
9th Jul 2026 (Thu) 240.00 244.00 234.00 240.00 87,254
8th Jul 2026 (Wed) 224.00 245.00 220.00 241.00 51,558
7th Jul 2026 (Tue) 241.00 241.00 234.00 230.00 23,417
6th Jul 2026 (Mon) 245.00 250.00 245.00 245.50 76,394
3rd Jul 2026 (Fri) 219.00 239.00 219.00 238.50 156,447
2nd Jul 2026 (Thu) 219.00 219.00 214.00 212.00 2,743
1st Jul 2026 (Wed) 220.00 220.00 184.00 216.00 241,271
30th Jun 2026 (Tue) 230.00 232.00 215.00 224.50 52,992
29th Jun 2026 (Mon) 237.00 237.00 237.00 237.00 16,769
26th Jun 2026 (Fri) 240.00 240.00 233.00 237.00 8,272
25th Jun 2026 (Thu) 245.00 249.50 245.00 249.50 20,517
24th Jun 2026 (Wed) 256.00 256.00 241.00 245.00 42,121
23rd Jun 2026 (Tue) 271.00 271.00 260.00 258.50 9,938
22nd Jun 2026 (Mon) 277.00 277.00 271.00 268.00 19,576
19th Jun 2026 (Fri) 269.50 269.50 268.00 268.00 2,824
18th Jun 2026 (Thu) 271.00 271.00 271.00 269.50 16,270
17th Jun 2026 (Wed) 272.50 284.00 272.50 284.00 44,730
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
8th Jul 2026 2:20 pm RNS TVL and E3 Lithium Refining Partnership
3rd Jul 2026 2:11 pm RNS Result of AGM
15th Jun 2026 7:01 am RNS Tees Valley Lithium: Publication of Impact Report
15th Jun 2026 7:00 am RNS Issue of Shares
10th Jun 2026 7:00 am RNS Notice of AGM
28th May 2026 7:00 am RNS Annual Report & Financial Statements
24th Apr 2026 7:00 am RNS TVL Project Development Update
19th Mar 2026 7:00 am RNS TVL Industry Engagement Update
27th Feb 2026 3:00 pm RNS Loan Conversion
24th Feb 2026 7:00 am RNS TVL Appoints Wates group
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2026 12:45

Read More

TRADING UPDATES: Roadside Real Estate receives further deal funds

15th Jun 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered