| Price | 333.00p on 31-03-2026 at 09:45:05 |
|---|---|
| Change | 1.50p 0.45% |
| Buy | 338.00p |
| Sell | 330.00p |
| Last Trade: | Buy 1,172.00 at 338.75p |
| Day's Volume: | 11,351 |
| Last Close: | 331.50p |
| Open: | 333.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 333.00p - 339.00p |
| 52wk Range: | 99.00p - 466.00p |
| Market Capitalisation: | £36.22m |
| VWAP: | 336.57052p |
| Shares in Issue: | 10.88m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,172 | 338.75p | Ordinary |
09:13:56 - 31-Mar-26 |
| Buy* | 313 | 339.00p | Ordinary |
08:00:31 - 31-Mar-26 |
| Unknown* | 313 | 339.00p | OTC Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 2,269 | 339.00p | Automatic Execution |
08:00:30 - 31-Mar-26 |
| Sell* | 4,000 | 333.00p | Automatic Execution |
08:00:30 - 31-Mar-26 |
| Unknown* | 2,942 | 338.00p | Ordinary |
08:00:18 - 31-Mar-26 |
| Buy* | 341 | 338.00p | Ordinary |
08:00:18 - 31-Mar-26 |
| Buy* | 80 | 334.00p | Automatic Execution |
15:08:17 - 30-Mar-26 |
| Buy* | 2 | 338.73p | Ordinary |
15:03:00 - 30-Mar-26 |
| Sell* | 1,552 | 332.75p | Ordinary |
14:45:37 - 30-Mar-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
