| Price | 117.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 17.50p 17.5% |
| Buy | 120.00p |
| Sell | 115.00p |
| Buy / Sell ALK Shares | |
| Last Trade: | Sell 5,000.00 at 116.00p |
| Day's Volume: | 45,352 |
| Last Close: | 117.50p |
| Open: | 100.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 100.00p - 117.50p |
| 52wk Range: | 35.50p - 137.50p |
| Market Capitalisation: | £10m |
| VWAP: | 113.51043p |
| Shares in Issue: | 9m |
Sector: Industrial Chemicals
Recent Trades History Alkemy Capital. (ALK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 116.00p | Ordinary |
16:29:55 - 22-Nov-24 |
| Sell* | 5,000 | 116.00p | Ordinary |
16:28:21 - 22-Nov-24 |
| Sell* | 4,672 | 116.00p | Ordinary |
16:26:53 - 22-Nov-24 |
| Sell* | 891 | 116.78p | Ordinary |
16:18:22 - 22-Nov-24 |
| Buy* | 100 | 119.95p | Ordinary |
15:24:08 - 22-Nov-24 |
| Buy* | 250 | 119.95p | Ordinary |
15:23:34 - 22-Nov-24 |
| Buy* | 4,000 | 120.00p | Ordinary |
15:20:40 - 22-Nov-24 |
| Buy* | 1,654 | 119.89p | Ordinary |
15:01:43 - 22-Nov-24 |
| Buy* | 2,493 | 119.50p | Ordinary |
15:00:35 - 22-Nov-24 |
| Buy* | 1,673 | 119.4999p | Ordinary |
14:59:56 - 22-Nov-24 |
