| Price | 250.00p on 09-01-2026 at 19:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 259.00p |
| Sell | 245.00p |
| Last Trade: | Buy 154.00 at 254.0611p |
| Day's Volume: | 6,594 |
| Last Close: | 252.00p |
| Open: | 250.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 250.00p - 250.00p |
| 52wk Range: | 99.00p - 407.00p |
| Market Capitalisation: | £26.66m |
| VWAP: | 251.20565p |
| Shares in Issue: | 10.66m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 254.0611p | Ordinary |
16:28:47 - 09-Jan-26 |
| Buy* | 192 | 254.0611p | Ordinary |
16:00:18 - 09-Jan-26 |
| Buy* | 384 | 254.0611p | Ordinary |
15:54:59 - 09-Jan-26 |
| Buy* | 390 | 254.0611p | Ordinary |
13:41:30 - 09-Jan-26 |
| Buy* | 1,895 | 250.00p | Automatic Execution |
12:03:06 - 09-Jan-26 |
| Buy* | 131 | 250.00p | Ordinary |
12:02:56 - 09-Jan-26 |
| Buy* | 79 | 250.00p | Ordinary |
12:02:56 - 09-Jan-26 |
| Buy* | 105 | 250.00p | Automatic Execution |
12:02:55 - 09-Jan-26 |
| Sell* | 1,000 | 250.00p | Automatic Execution |
12:02:55 - 09-Jan-26 |
| Unknown* | 0 | 260.00p | SI Trade |
09:42:08 - 09-Jan-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
| 29th Oct 2025 4:23 pm | RNS | Exercise of Warrants |
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
| 29th Aug 2025 7:00 am | RNS | TVL Project and Leadership Update |
