| Price | 294.00p on 24-04-2026 at 18:50:05 |
|---|---|
| Change | -9.50p -3.09% |
| Buy | 304.00p |
| Sell | 291.00p |
| Last Trade: | Buy 29.00 at 299.143p |
| Day's Volume: | 122,132 |
| Last Close: | 297.50p |
| Open: | 311.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 280.00p - 311.00p |
| 52wk Range: | 100.00p - 466.00p |
| Market Capitalisation: | £32.27m |
| VWAP: | 289.32807p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 299.143p | Ordinary |
16:22:47 - 24-Apr-26 |
| Buy* | 494 | 299.143p | Ordinary |
16:22:16 - 24-Apr-26 |
| Buy* | 829 | 299.30p | Ordinary |
16:04:32 - 24-Apr-26 |
| Sell* | 143 | 292.50p | Ordinary |
14:38:26 - 24-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
13:10:10 - 24-Apr-26 |
| Unknown* | 0 | 292.00p | SI Trade |
12:14:29 - 24-Apr-26 |
| Buy* | 1,670 | 299.40p | Ordinary |
12:12:06 - 24-Apr-26 |
| Buy* | 498 | 299.40p | Ordinary |
11:37:06 - 24-Apr-26 |
| Buy* | 1,600 | 301.00p | Ordinary |
11:26:17 - 24-Apr-26 |
| Sell* | 2,909 | 292.50p | Ordinary |
10:58:06 - 24-Apr-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
