| Price | 252.00p on 08-01-2026 at 18:55:05 |
|---|---|
| Change | -8.00p -3.08% |
| Buy | 259.00p |
| Sell | 245.00p |
| Last Trade: | Unknown 0.00 at 269.00p |
| Day's Volume: | 8,541 |
| Last Close: | 252.00p |
| Open: | 260.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 99.00p - 407.00p |
| Market Capitalisation: | £27.72m |
| VWAP: | 254.50359p |
| Shares in Issue: | 10.66m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 269.00p | SI Trade |
14:46:14 - 08-Jan-26 |
| Buy* | 50 | 260.90p | Ordinary |
13:48:46 - 08-Jan-26 |
| Buy* | 760 | 260.90p | Ordinary |
13:21:23 - 08-Jan-26 |
| Unknown* | 0 | 269.00p | SI Trade |
11:08:50 - 08-Jan-26 |
| Unknown* | 6,000 | 253.50p | Negotiated Trade |
09:51:58 - 08-Jan-26 |
| Sell* | 1,556 | 253.70p | Ordinary |
08:08:43 - 08-Jan-26 |
| Sell* | 6 | 251.00p | SI Trade |
08:06:54 - 08-Jan-26 |
| Buy* | 169 | 267.00p | SI Trade |
08:06:54 - 08-Jan-26 |
| Unknown* | 0 | 267.00p | SI Trade |
08:06:54 - 08-Jan-26 |
| Buy* | 76 | 267.00p | Automatic Execution |
15:11:15 - 07-Jan-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
| 27th Nov 2025 3:00 pm | RNS | Exercise of Warrants and Loan Conversion |
| 10th Nov 2025 7:00 am | RNS | Tees Valley Lithium Financing and Project Delivery |
| 5th Nov 2025 7:00 am | RNS | Appointment of ABG Sundal Collier ASA |
| 3rd Nov 2025 1:28 pm | RNS | Exercise of Warrants |
| 29th Oct 2025 4:23 pm | RNS | Exercise of Warrants |
| 15th Oct 2025 7:00 am | RNS | Interim Results |
| 9th Oct 2025 7:00 am | RNS | TVL: Appointment of COO & Launch of OEP |
| 6th Oct 2025 7:00 am | RNS | TVL: Lower CAPEX, Higher Uptime, Stronger Outlook |
| 29th Aug 2025 7:00 am | RNS | TVL Project and Leadership Update |
