Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 185.00p on 23-06-2025 at 18:35:05
Change 17.50p 10.61%
Buy 185.00p
Sell 180.00p
Buy / Sell ALK Shares
Last Trade: Buy 74.00 at 184.0225p
Day's Volume: 64,755
Last Close: 182.50p
Open: 169.50p
ISIN: GB00BMD6C023
Day's Range 169.50p - 185.00p
52wk Range: 35.50p - 185.00p
Market Capitalisation: £18m
VWAP: 172.67115p
Shares in Issue: 10m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 184.0225p Ordinary
16:25:41 - 23-Jun-25
Buy* 1,035 185.00p Automatic Execution
16:25:30 - 23-Jun-25
Buy* 3,000 183.00p Automatic Execution
16:25:27 - 23-Jun-25
Buy* 1,600 182.40p Ordinary
16:24:03 - 23-Jun-25
Buy* 3,000 180.00p Automatic Execution
16:22:34 - 23-Jun-25
Buy* 1,000 179.92p Ordinary
16:22:26 - 23-Jun-25
Buy* 2,000 179.40p Ordinary
16:19:12 - 23-Jun-25
Unknown* 3,951 180.00p Ordinary
16:14:55 - 23-Jun-25
Sell* 1,700 172.00p Ordinary
16:14:52 - 23-Jun-25
Buy* 2,594 179.915p Ordinary
16:02:55 - 23-Jun-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 160.50 165.00 160.50 165.00 66,931
19th Jun 2025 (Thu) 155.00 155.50 155.00 160.00 7,054
18th Jun 2025 (Wed) 165.00 165.00 165.00 160.00 3,145
17th Jun 2025 (Tue) 158.50 158.50 158.50 160.00 10,106
16th Jun 2025 (Mon) 160.25 160.25 160.25 160.25 43,277
13th Jun 2025 (Fri) 152.50 160.00 152.50 160.25 26,548
12th Jun 2025 (Thu) 155.25 155.25 155.25 155.25 22,561
11th Jun 2025 (Wed) 151.50 155.00 151.50 155.25 26,311
10th Jun 2025 (Tue) 155.00 161.00 155.00 155.75 50,366
9th Jun 2025 (Mon) 150.00 153.50 149.50 150.25 62,358
6th Jun 2025 (Fri) 148.00 148.00 144.00 144.75 59,869
5th Jun 2025 (Thu) 159.50 159.50 159.50 153.75 3,473
4th Jun 2025 (Wed) 148.50 148.50 148.50 153.75 4,323
3rd Jun 2025 (Tue) 154.00 154.00 154.00 145.25 38,711
2nd Jun 2025 (Mon) 150.00 160.00 150.00 154.75 162,429
30th May 2025 (Fri) 127.50 130.25 127.50 130.25 16,207
29th May 2025 (Thu) 140.00 140.00 140.00 127.50 3,407
28th May 2025 (Wed) 127.50 127.50 127.50 133.75 1,555
27th May 2025 (Tue) 139.50 139.50 126.50 127.50 23,746
26th May 2025 (Mon) 135.73 135.73 135.73 135.73 0
23rd May 2025 (Fri) 135.00 135.00 125.00 132.25 171,725
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
18th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:05 am RNS Alkemy Shareholder Call
2nd Jun 2025 7:00 am RNS TVL Update: Process Validated, CAPEX Confirmed
23rd May 2025 3:00 pm RNS Notice of AGM
21st May 2025 4:30 pm RNS Final Results
12th May 2025 7:05 am RNS-R Alkemy Shareholder Call
12th May 2025 7:00 am RNS Exclusivity Agreement Signed with Ara Partners
18th Mar 2025 7:00 am RNS TVL - Exclusive Negotiation for Lithium Supply
18th Feb 2025 7:00 am RNS TVL Appoints New CEO and Commences FEED Study
17th Feb 2025 8:27 am RNS Replacement: Subscription to raise £0.75 million
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Alkemy enjoys share price boost after confirming lithium project funds

2nd Jun 2025 13:00

(Alliance News) - Alkemy Capital Investments PLC on Monday confirmed funding for its Tees Valley lithium project and reported optimism ahead of the final investment decision. Read More

Alkemy Capital soars as Tees Valley Lithium lines up funding

12th May 2025 12:10

(Alliance News) - Alkemy Capital Investments PLC shares surged on Monday as it said it has entered an exclusivity agreement with private equity firm Ara Advisers LLC for a proposed investment in Alkemy's subsidiary Tees Valley Lithium Ltd. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered