| Price | 290.00p on 27-04-2026 at 18:20:05 |
|---|---|
| Change | -2.50p -0.84% |
| Buy | 304.00p |
| Sell | 286.00p |
| Last Trade: | Sell 3,835.00 at 291.345p |
| Day's Volume: | 71,481 |
| Last Close: | 295.00p |
| Open: | 285.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 285.00p - 292.00p |
| 52wk Range: | 100.00p - 466.00p |
| Market Capitalisation: | £31.83m |
| VWAP: | 288.38749p |
| Shares in Issue: | 10.98m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,835 | 291.345p | Ordinary |
16:22:31 - 27-Apr-26 |
| Sell* | 168 | 291.345p | Ordinary |
16:13:17 - 27-Apr-26 |
| Sell* | 68 | 291.345p | Ordinary |
15:58:09 - 27-Apr-26 |
| Sell* | 252 | 291.345p | Ordinary |
15:43:39 - 27-Apr-26 |
| Sell* | 700 | 287.017p | Ordinary |
15:08:40 - 27-Apr-26 |
| Sell* | 1,472 | 285.88p | Ordinary |
14:51:31 - 27-Apr-26 |
| Buy* | 152 | 290.00p | Automatic Execution |
14:38:24 - 27-Apr-26 |
| Sell* | 750 | 286.88p | Ordinary |
14:38:03 - 27-Apr-26 |
| Unknown* | 10,649 | 285.185p | Ordinary |
13:45:28 - 27-Apr-26 |
| Sell* | 5,562 | 285.185p | Ordinary |
13:45:15 - 27-Apr-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | TVL Project Development Update |
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
