| Price | 323.00p on 27-03-2026 at 19:35:05 |
|---|---|
| Change | -7.00p -2.12% |
| Buy | 327.00p |
| Sell | 320.00p |
| Last Trade: | Buy 2.00 at 326.00p |
| Day's Volume: | 23,450 |
| Last Close: | 323.50p |
| Open: | 322.00p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 319.00p - 324.00p |
| 52wk Range: | 99.00p - 466.00p |
| Market Capitalisation: | £35.13m |
| VWAP: | 322.26848p |
| Shares in Issue: | 10.88m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 326.00p | SI Trade |
16:29:59 - 27-Mar-26 |
| Unknown* | 2,379 | 325.84p | Ordinary |
14:17:14 - 27-Mar-26 |
| Buy* | 20 | 339.00p | SI Trade |
13:39:12 - 27-Mar-26 |
| Buy* | 89 | 323.00p | Automatic Execution |
13:39:12 - 27-Mar-26 |
| Sell* | 510 | 319.12p | Ordinary |
13:25:30 - 27-Mar-26 |
| Buy* | 1,532 | 324.00p | Ordinary |
13:10:10 - 27-Mar-26 |
| Sell* | 118 | 318.743p | Negotiated Trade |
12:42:12 - 27-Mar-26 |
| Buy* | 1,552 | 322.145p | Ordinary |
12:39:19 - 27-Mar-26 |
| Buy* | 60 | 324.00p | Automatic Execution |
12:37:56 - 27-Mar-26 |
| Buy* | 700 | 324.00p | Automatic Execution |
12:37:56 - 27-Mar-26 |
Alkemy Capital. (ALK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | TVL Industry Engagement Update |
| 27th Feb 2026 3:00 pm | RNS | Loan Conversion |
| 24th Feb 2026 7:00 am | RNS | TVL Appoints Wates group |
| 12th Feb 2026 7:00 am | RNS | TVL Advances On-Site Lithium Recovery |
| 5th Feb 2026 3:26 pm | RNS | Grant of Share Awards |
| 3rd Feb 2026 7:00 am | RNS | TVL FEED Study |
| 29th Jan 2026 4:07 pm | RNS | Loan Conversion |
| 28th Jan 2026 9:35 am | RNS | TVL and Glencore Sign Binding Offtake Agreement |
| 14th Jan 2026 7:00 am | RNS | TVL FEED Study Update |
| 9th Dec 2025 11:40 am | RNS | Loan Conversion |
