Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strat (AKN) Share Price

Price 0.014p on 04-08-2026 at 18:05:04
Change -0.0005p -3.45%
Buy 0.015p
Sell 0.013p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 0.013p
Day's Volume: 35,475,688
Last Close: 0.014p
Open: 0.0145p
ISIN: GB00B06KBB18
Day's Range 0.014p - 0.0145p
52wk Range: 0.0125p - 0.042p
Market Capitalisation: £3.90m
VWAP: 0.013518p
Shares in Issue: 27.84b

Arkadian Strat (AKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.013p SI Trade
 16:33:37 - 04-Aug-26
Buy* 20,000 0.015p SI Trade
 16:33:37 - 04-Aug-26
Buy* 33,236 0.015p SI Trade
 16:33:37 - 04-Aug-26
Sell* 2,301,130 0.013p Ordinary
 16:26:39 - 04-Aug-26
Buy* 268,824 0.015p SI Trade
 15:30:40 - 04-Aug-26
Sell* 12,631 0.013p SI Trade
 15:30:40 - 04-Aug-26
Sell* 7,692 0.013p SI Trade
 15:30:40 - 04-Aug-26
Buy* 7,000 0.015p SI Trade
 15:30:40 - 04-Aug-26
Sell* 19,384 0.013p SI Trade
 15:30:40 - 04-Aug-26
Sell* 7,692 0.013p SI Trade
 15:30:40 - 04-Aug-26
See more Arkadian Strat trades

Arkadian Strat (AKN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 7,779,212
31st Jul 2026 (Fri) 0.0135 0.0145 0.0135 0.0145 17,735,241
30th Jul 2026 (Thu) 0.014 0.014 0.0135 0.0135 16,338,416
29th Jul 2026 (Wed) 0.0135 0.0148 0.0148 0.0148 10,954,462
28th Jul 2026 (Tue) 0.015 0.015 0.0135 0.0135 17,943,234
27th Jul 2026 (Mon) 0.0145 0.0158 0.0145 0.015 25,224,705
24th Jul 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 12,034,115
23rd Jul 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 34,818,739
22nd Jul 2026 (Wed) 0.014 0.0145 0.014 0.0145 6,353,995
21st Jul 2026 (Tue) 0.0145 0.0145 0.014 0.014 90,230,503
20th Jul 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 29,120,721
17th Jul 2026 (Fri) 0.0145 0.0145 0.0135 0.0135 59,549,747
16th Jul 2026 (Thu) 0.014 0.0145 0.0135 0.0145 167,511,357
15th Jul 2026 (Wed) 0.015 0.015 0.0125 0.014 41,132,567
14th Jul 2026 (Tue) 0.0155 0.0155 0.015 0.015 28,887,631
13th Jul 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 38,997,355
10th Jul 2026 (Fri) 0.014 0.016 0.014 0.0155 18,714,493
9th Jul 2026 (Thu) 0.014 0.014 0.014 0.014 20,159,200
8th Jul 2026 (Wed) 0.0135 0.014 0.0135 0.014 25,931,898
7th Jul 2026 (Tue) 0.0135 0.0135 0.013 0.0135 46,359,542
6th Jul 2026 (Mon) 0.0155 0.0155 0.0135 0.0135 69,402,397
See more Arkadian Strat price history

Arkadian Strat (AKN) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Motzfeldt Field Programme Update
30th Jun 2026 7:00 am RNS Operational Update
8th Jun 2026 9:08 am RNS Change of Name and Ticker Code
See more Arkadian Strat regulatory news

Arkadian Strat (AKN) Share News

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Arkadian Strat news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered