Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strategic Metals (AKN) Share Price

Price 0.009p on 23-10-2026 at 18:35:05
Change 0.00p 0%
Buy 0.01p
Sell 0.008p
Last Trade: Unknown 80,465.00 at 0.009p
Day's Volume: 123,150,305
Last Close: 0.009p
Open: 0.009p
ISIN: GB00B06KBB18
Day's Range 0.0085p - 0.01p
52wk Range: 0.0075p - 0.042p
Market Capitalisation: £2.51m
VWAP: 0.009002p
Shares in Issue: 27.84b

Arkadian Strategic Metals (AKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,465 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 41,333 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 25,000 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 198,888 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 116,111 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
15:01:06 - 23-Oct-26
Unknown* 22,222 0.009p SI Trade
15:01:06 - 23-Oct-26
See more Arkadian Strategic Metals trades

Arkadian Strategic Metals (AKN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.009 0.01 0.0085 0.009 123,150,305
22nd Oct 2026 (Thu) 0.009 0.009 0.009 0.009 28,520,772
21st Oct 2026 (Wed) 0.009 0.01 0.009 0.009 37,432,153
20th Oct 2026 (Tue) 0.0075 0.009 0.0075 0.009 119,585,173
19th Oct 2026 (Mon) 0.0075 0.008 0.0075 0.008 135,021,830
16th Oct 2026 (Fri) 0.0075 0.0075 0.0075 0.0075 70,982,665
15th Oct 2026 (Thu) 0.008 0.008 0.0075 0.0075 135,047,456
14th Oct 2026 (Wed) 0.0086 0.0086 0.008 0.008 65,217,910
13th Oct 2026 (Tue) 0.0085 0.0085 0.0075 0.008 173,722,239
12th Oct 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 109,002,564
9th Oct 2026 (Fri) 0.0095 0.0095 0.0085 0.0085 273,467,078
8th Oct 2026 (Thu) 0.0105 0.01 0.01 0.01 202,643,586
7th Oct 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 53,540,710
6th Oct 2026 (Tue) 0.0105 0.011 0.0105 0.0105 137,869,020
5th Oct 2026 (Mon) 0.0115 0.0115 0.0105 0.0105 42,200,368
2nd Oct 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 41,676,520
1st Oct 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 40,161,900
30th Sep 2026 (Wed) 0.012 0.012 0.0115 0.0115 82,310,671
29th Sep 2026 (Tue) 0.012 0.0125 0.012 0.012 45,979,793
28th Sep 2026 (Mon) 0.012 0.012 0.012 0.012 58,813,163
25th Sep 2026 (Fri) 0.012 0.012 0.012 0.012 103,354,581
24th Sep 2026 (Thu) 0.012 0.0128 0.012 0.0128 38,958,324
See more Arkadian Strategic Metals price history

Arkadian Strategic Metals (AKN) Share News

IN BRIEF: Arkadian Strategic completes initial sample collection

20th Oct 2026 06:59

Arkadian Strategic Metals PLC - Northern Europe-focused mineral exploration and investment company - Announces the completion of pressure washing and an initial programme of sample collection at its Clogau-St David's gold mine in north Wales. Arkadian says the work exposes a vein for geological inspection, with 21 samples collected for further analysis. Laminated quartz and shale veining has been observed. Access works at the mine were completed in August; processing work at the on-site pilot plant continues. Additionally, Arkadian says its European protected species licence has been renewed by Natural Resources Wales until 2032. Executive Chair George Frangeskides comments: "The renewal of our protected species licence through to March 2032 provides a longer planning horizon for future work in the Lower Llechfraith mine system. Our focus is two-pronged, both assessing the mineralogy of these different areas in order to prioritise gold exploration targets while at the same time pursuing opportunities to recover gold from historic mine material." Read More

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Litigation Capital reports "unsuccessful" case

8th Oct 2026 19:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Airtel eyes major IPO; JD Sports holds guidance

23rd Sep 2026 07:59

(Alliance News) - Airtel Africa's mobile money business plans what could be one of London's biggest IPOs in recent years. JD Sports reports a sharp fall in adjusted first-half profit but maintains its annual guidance, while Diageo appoints WPP's Joanne Wilson as its new chief financial officer. Read More

See more Arkadian Strategic Metals news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered