Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strat (AKN) Share Price

Price 0.011p on 11-09-2026 at 18:15:05
Change 0.0005p 4.76%
Buy 0.012p
Sell 0.01p
Last Trade: Sell 60,000,000.00 at 0.01p
Day's Volume: 145,968,159
Last Close: 0.011p
Open: 0.0105p
ISIN: GB00B06KBB18
Day's Range 0.0105p - 0.011p
52wk Range: 0.0095p - 0.042p
Market Capitalisation: £3.06m
VWAP: 0.010196p
Shares in Issue: 27.84b

Arkadian Strat (AKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000,000 0.01p Ordinary
15:59:21 - 11-Sep-26
Sell* 422,110 0.0109p Ordinary
15:16:28 - 11-Sep-26
Buy* 1,700,000 0.012p Ordinary
14:56:17 - 11-Sep-26
Buy* 807,199 0.012p Ordinary
14:20:35 - 11-Sep-26
Buy* 38,500 0.012p SI Trade
14:20:34 - 11-Sep-26
Buy* 7,362 0.012p SI Trade
14:20:34 - 11-Sep-26
Sell* 154,507 0.01p SI Trade
14:20:34 - 11-Sep-26
Buy* 22,833 0.012p SI Trade
14:20:34 - 11-Sep-26
Sell* 25,258 0.01p SI Trade
14:20:34 - 11-Sep-26
Sell* 616,511 0.01p SI Trade
14:20:34 - 11-Sep-26
See more Arkadian Strat trades

Arkadian Strat (AKN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.0105 0.011 0.0105 0.011 145,968,159
10th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 31,706,063
9th Sep 2026 (Wed) 0.0115 0.0115 0.0105 0.0105 107,416,375
8th Sep 2026 (Tue) 0.01 0.0114 0.0114 0.0114 886,693,054
7th Sep 2026 (Mon) 0.0105 0.0105 0.01 0.01 110,010,517
4th Sep 2026 (Fri) 0.011 0.011 0.0105 0.0105 19,558,092
3rd Sep 2026 (Thu) 0.0115 0.0115 0.011 0.011 33,375,211
2nd Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 24,604,166
1st Sep 2026 (Tue) 0.011 0.0115 0.0105 0.0115 193,368,346
31st Aug 2026 (Mon) 0.011 0.011 0.011 0.011 0
28th Aug 2026 (Fri) 0.011 0.011 0.011 0.011 119,691,566
27th Aug 2026 (Thu) 0.0095 0.011 0.0095 0.011 339,003,188
26th Aug 2026 (Wed) 0.0125 0.011 0.011 0.011 304,883,206
25th Aug 2026 (Tue) 0.013 0.013 0.0125 0.0125 155,975,022
24th Aug 2026 (Mon) 0.013 0.013 0.013 0.013 19,357,002
21st Aug 2026 (Fri) 0.013 0.013 0.013 0.013 49,448,717
20th Aug 2026 (Thu) 0.013 0.013 0.013 0.013 13,165,777
19th Aug 2026 (Wed) 0.0125 0.013 0.0125 0.013 39,024,013
18th Aug 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 42,359,596
17th Aug 2026 (Mon) 0.013 0.013 0.0125 0.0125 58,559,827
14th Aug 2026 (Fri) 0.0135 0.012 0.012 0.012 17,512,423
See more Arkadian Strat price history

Arkadian Strat (AKN) Share News

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arkadian Strategic Metals shares jump on narrowing interim pretax loss

27th Aug 2026 15:55

(Alliance News) - Arkadian Strategic Metals PLC shares rose on Thursday after it reported that losses narrowed in the first half of the year. Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Arkadian Strat news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered