Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strat (AKN) Share Price

Price 0.013p on 24-08-2026 at 18:35:04
Change 0.00p 0%
Buy 0.014p
Sell 0.012p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 141,791.00 at 0.0127p
Day's Volume: 19,357,002
Last Close: 0.013p
Open: 0.013p
ISIN: GB00B06KBB18
Day's Range 0.013p - 0.013p
52wk Range: 0.012p - 0.042p
Market Capitalisation: £3.62m
VWAP: 0.013043p
Shares in Issue: 27.84b

Arkadian Strat (AKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,791 0.0127p Ordinary
 15:52:26 - 24-Aug-26
Buy* 178,571 0.014p Ordinary
 15:37:16 - 24-Aug-26
Sell* 9,571,429 0.0126p Ordinary
 11:20:18 - 24-Aug-26
Buy* 509,970 0.014p Ordinary
 10:37:21 - 24-Aug-26
Buy* 17,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 71,428 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 17,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 40,904 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 7,142 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 8,285 0.014p SI Trade
 10:37:20 - 24-Aug-26
See more Arkadian Strat trades

Arkadian Strat (AKN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 0.013 0.013 0.013 0.013 19,357,002
21st Aug 2026 (Fri) 0.013 0.013 0.013 0.013 49,448,717
20th Aug 2026 (Thu) 0.013 0.013 0.013 0.013 13,165,777
19th Aug 2026 (Wed) 0.0125 0.013 0.0125 0.013 39,024,013
18th Aug 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 42,359,596
17th Aug 2026 (Mon) 0.013 0.013 0.0125 0.0125 58,559,827
14th Aug 2026 (Fri) 0.0135 0.012 0.012 0.012 17,512,423
13th Aug 2026 (Thu) 0.012 0.0135 0.012 0.0135 14,978,228
12th Aug 2026 (Wed) 0.0135 0.0135 0.013 0.0135 42,150,436
11th Aug 2026 (Tue) 0.0135 0.0135 0.0135 0.0135 31,823,872
10th Aug 2026 (Mon) 0.013 0.0135 0.013 0.0135 38,822,594
7th Aug 2026 (Fri) 0.0135 0.0135 0.013 0.013 20,422,672
6th Aug 2026 (Thu) 0.013 0.0135 0.013 0.0135 16,745,503
5th Aug 2026 (Wed) 0.014 0.014 0.013 0.013 28,239,552
4th Aug 2026 (Tue) 0.0145 0.0145 0.014 0.014 35,475,688
3rd Aug 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 7,779,212
31st Jul 2026 (Fri) 0.0135 0.0145 0.0135 0.0145 17,735,241
30th Jul 2026 (Thu) 0.014 0.014 0.0135 0.0135 16,338,416
29th Jul 2026 (Wed) 0.0135 0.0148 0.0148 0.0148 10,954,462
28th Jul 2026 (Tue) 0.015 0.015 0.0135 0.0135 17,943,234
27th Jul 2026 (Mon) 0.0145 0.0158 0.0145 0.015 25,224,705
See more Arkadian Strat price history

Arkadian Strat (AKN) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Motzfeldt Field Programme Update
30th Jun 2026 7:00 am RNS Operational Update
8th Jun 2026 9:08 am RNS Change of Name and Ticker Code
See more Arkadian Strat regulatory news

Arkadian Strat (AKN) Share News

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Arkadian Strat news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered