Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strategic Metals (AKN) Share Price

Price 8.50p on 13-11-2026 at 18:45:06
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,667.00 at 8.40p
Day's Volume: 29,266
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BVK4HD05
Day's Range 8.50p - 8.50p
52wk Range: 0.0075p - 12.50p
Market Capitalisation: £1.47m
VWAP: 8.330086p
Shares in Issue: 17.32m

Arkadian Strategic Metals (AKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,667 8.40p Ordinary
 14:45:29 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:19:49 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:19:07 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:12:28 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:07:21 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:06:06 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:38:14 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:18:50 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:17:32 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:14:07 - 13-Nov-26
See more Arkadian Strategic Metals trades

Arkadian Strategic Metals (AKN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 8.50 8.50 8.50 8.50 29,266
12th Nov 2026 (Thu) 8.50 8.50 8.50 8.50 12,917
11th Nov 2026 (Wed) 8.50 8.50 8.50 8.50 24,209
10th Nov 2026 (Tue) 8.50 8.50 8.50 8.50 47,673
9th Nov 2026 (Mon) 8.50 8.50 8.50 8.50 5,714
6th Nov 2026 (Fri) 8.50 8.50 8.50 8.50 28,402
5th Nov 2026 (Thu) 9.50 9.50 8.50 8.50 73,342
4th Nov 2026 (Wed) 10.50 10.50 9.50 9.50 64,741
3rd Nov 2026 (Tue) 10.50 10.50 10.50 10.50 7,779
2nd Nov 2026 (Mon) 10.50 10.50 10.50 10.50 5,364
30th Oct 2026 (Fri) 10.50 11.00 10.50 10.50 16,941
29th Oct 2026 (Thu) 10.50 10.50 10.50 10.50 6,037
28th Oct 2026 (Wed) 10.50 10.50 10.50 10.50 61,759
27th Oct 2026 (Tue) 12.50 12.50 10.50 10.50 40,239
26th Oct 2026 (Mon) 0.009 0.0095 0.009 0.0095 26,681,368
23rd Oct 2026 (Fri) 0.009 0.01 0.0085 0.009 123,150,305
22nd Oct 2026 (Thu) 0.009 0.009 0.009 0.009 28,520,772
21st Oct 2026 (Wed) 0.009 0.01 0.009 0.009 37,432,153
20th Oct 2026 (Tue) 0.0075 0.009 0.0075 0.009 119,585,173
19th Oct 2026 (Mon) 0.0075 0.008 0.0075 0.008 135,021,830
16th Oct 2026 (Fri) 0.0075 0.0075 0.0075 0.0075 70,982,665
15th Oct 2026 (Thu) 0.008 0.008 0.0075 0.0075 135,047,456
14th Oct 2026 (Wed) 0.0086 0.0086 0.008 0.008 65,217,910
13th Oct 2026 (Tue) 0.0085 0.0085 0.0075 0.008 173,722,239
See more Arkadian Strategic Metals price history

Arkadian Strategic Metals (AKN) Regulatory News

Date Source Headline
3rd Nov 2026 7:00 am RNS Motzfeldt Concentrates Produced; Clogau Sampling
26th Oct 2026 9:35 am RNS Result of General Meeting and Share Consolidation
20th Oct 2026 7:24 am RNS Horse Hill Sale and Finnsbo Update
19th Oct 2026 12:14 pm RNS Clogau Gold Mine Exploration Update
8th Oct 2026 1:00 pm RNS Proposed US OTC Listing, Consolidation & GM Notice
23rd Sep 2026 7:00 am RNS-R Arkadian: US-Greenland deal may aid Motzfeldt
2nd Sep 2026 7:21 am RNS Motzfeldt 2026 Field Programme Advances Targets
27th Aug 2026 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2026
26th Aug 2026 7:00 am RNS Clogau Gold Mine Operations and Exploration Update
21st Jul 2026 7:00 am RNS Motzfeldt Field Programme Update
See more Arkadian Strategic Metals regulatory news

Arkadian Strategic Metals (AKN) Share News

WINNERS & LOSERS: Atome sinks on dispute; Solvonis rises on patent

5th Nov 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Arkadian Strategic completes initial sample collection

20th Oct 2026 06:59

Arkadian Strategic Metals PLC - Northern Europe-focused mineral exploration and investment company - Announces the completion of pressure washing and an initial programme of sample collection at its Clogau-St David's gold mine in north Wales. Arkadian says the work exposes a vein for geological inspection, with 21 samples collected for further analysis. Laminated quartz and shale veining has been observed. Access works at the mine were completed in August; processing work at the on-site pilot plant continues. Additionally, Arkadian says its European protected species licence has been renewed by Natural Resources Wales until 2032. Executive Chair George Frangeskides comments: "The renewal of our protected species licence through to March 2032 provides a longer planning horizon for future work in the Lower Llechfraith mine system. Our focus is two-pronged, both assessing the mineralogy of these different areas in order to prioritise gold exploration targets while at the same time pursuing opportunities to recover gold from historic mine material." Read More

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Arkadian Strategic Metals news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered