Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strat (AKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000,000 0.01p Ordinary
 15:59:21 - 11-Sep-26
Sell* 422,110 0.0109p Ordinary
 15:16:28 - 11-Sep-26
Buy* 1,700,000 0.012p Ordinary
 14:56:17 - 11-Sep-26
Buy* 807,199 0.012p Ordinary
 14:20:35 - 11-Sep-26
Buy* 38,500 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 7,362 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 154,507 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 22,833 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 25,258 0.01p SI Trade
 14:20:34 - 11-Sep-26
Sell* 616,511 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 22,416 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 4,761 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 461,952 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 8,333 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 208,333 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 57,366 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 8,333 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 45,454 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 16,666 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 240,625 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 18,236 0.01p SI Trade
 14:20:34 - 11-Sep-26
Sell* 14,285 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 96,250 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 165,643 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 9,515 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 32,855 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 32,855 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 11,284 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 9,090 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 41,666 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 117,805 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 38,500 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 30,020 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 17,916 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 23,243 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 8,333 0.012p SI Trade
 14:20:34 - 11-Sep-26
Sell* 15,384 0.01p SI Trade
 14:20:34 - 11-Sep-26
Sell* 21,600 0.01p SI Trade
 14:20:34 - 11-Sep-26
Buy* 24,175 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 9,916 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 242,000 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 8,333 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 16,250 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 24,000 0.012p SI Trade
 14:20:34 - 11-Sep-26
Buy* 18,000,000 0.0106p Ordinary
 14:20:04 - 11-Sep-26
Sell* 1,220,766 0.0101p Ordinary
 11:36:00 - 11-Sep-26
Sell* 1,751 0.01p Ordinary
 10:58:33 - 11-Sep-26
Sell* 57,000,000 0.0101p Ordinary
 10:36:43 - 11-Sep-26
Sell* 379,535 0.0101p Ordinary
 09:59:25 - 11-Sep-26
Buy* 30 0.011p Ordinary
 09:01:36 - 11-Sep-26
Buy* 2,500,000 0.011p Ordinary
 08:44:44 - 11-Sep-26
Sell* 14,107 0.01p Ordinary
 08:33:05 - 11-Sep-26
Sell* 954,297 0.0101p Ordinary
 08:29:29 - 11-Sep-26
Buy* 179,716 0.0106p Ordinary
 15:45:54 - 10-Sep-26
Buy* 136 0.011p Ordinary
 14:53:33 - 10-Sep-26
Buy* 2,500,000 0.0107p Ordinary
 14:53:11 - 10-Sep-26
Buy* 136 0.011p Ordinary
 14:49:47 - 10-Sep-26
Buy* 136 0.011p Ordinary
 14:48:48 - 10-Sep-26
Sell* 9,044,520 0.0101p Ordinary
 14:08:09 - 10-Sep-26
Buy* 878,504 0.0107p Ordinary
 13:55:54 - 10-Sep-26
Sell* 651,706 0.0101p Ordinary
 13:34:43 - 10-Sep-26
Sell* 750,000 0.0101p Ordinary
 12:43:33 - 10-Sep-26
Buy* 1,635,512 0.0107p Ordinary
 12:30:35 - 10-Sep-26
Buy* 186,915 0.0107p Ordinary
 12:30:34 - 10-Sep-26
Sell* 90,000 0.01p Ordinary
 11:48:42 - 10-Sep-26
Sell* 900,000 0.0101p Ordinary
 11:42:44 - 10-Sep-26
Buy* 780,000 0.011p Ordinary
 11:26:25 - 10-Sep-26
Buy* 136 0.011p Ordinary
 10:18:05 - 10-Sep-26
Sell* 4,658,385 0.0101p Ordinary
 10:10:20 - 10-Sep-26
Sell* 9,450,261 0.0102p Ordinary
 08:07:26 - 10-Sep-26
Buy* 317,522 0.0109p Ordinary
 16:17:15 - 09-Sep-26
Sell* 10,000 0.01p Ordinary
 15:40:13 - 09-Sep-26
Sell* 5,649,910 0.0103p Ordinary
 13:20:40 - 09-Sep-26
Sell* 11,948,185 0.0103p Ordinary
 13:10:01 - 09-Sep-26
Buy* 5,585,976 0.0106p Ordinary
 12:29:47 - 09-Sep-26
Buy* 5,504,587 0.0109p Ordinary
 11:34:27 - 09-Sep-26
Sell* 366,071 0.0101p Ordinary
 11:28:06 - 09-Sep-26
Buy* 918,723 0.011p Ordinary
 11:26:00 - 09-Sep-26
Buy* 13,272 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 90,909 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 119,105 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 100,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 70,945 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 250,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 9,090 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 100,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 100,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 15,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Sell* 525,085 0.01p SI Trade
 11:26:00 - 09-Sep-26
Buy* 505,485 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 50,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 11:26:00 - 09-Sep-26
Buy* 1,818,181 0.011p Ordinary
 10:30:31 - 09-Sep-26
Buy* 2,366,071 0.011p Ordinary
 10:29:17 - 09-Sep-26
Buy* 918,723 0.011p Ordinary
 10:18:30 - 09-Sep-26
Buy* 279,054 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 10,818 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 100,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 500,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 18,181 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 16,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 100,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 43,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 90,909 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 20,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 10:18:29 - 09-Sep-26
Buy* 27,272 0.011p SI Trade
 10:18:29 - 09-Sep-26
Sell* 1,438,848 0.0106p Ordinary
 10:18:24 - 09-Sep-26
Buy* 200,000 0.0114p Ordinary
 10:15:48 - 09-Sep-26
Buy* 124 0.012p Ordinary
 10:04:17 - 09-Sep-26
Sell* 9 0.01p Ordinary
 09:33:42 - 09-Sep-26
Buy* 40,583 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 8,333 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 30,000 0.012p SI Trade
 09:33:33 - 09-Sep-26
Sell* 526,902 0.01p SI Trade
 09:33:33 - 09-Sep-26
Buy* 17,324 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 35,416 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 8,333 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 8,333 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 27,916 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 38,750 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 25,416 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 10,016 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 20,000 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 20,016 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 8,333 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 20,044 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 15,083 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 25,000 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 51,073 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 10,016 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 2,756 0.012p SI Trade
 09:33:33 - 09-Sep-26
Buy* 41,666 0.012p SI Trade
 09:33:33 - 09-Sep-26
Sell* 48,038,942 0.0106p Ordinary
 09:33:07 - 09-Sep-26
Buy* 48,214 0.01244p Ordinary
 09:31:03 - 09-Sep-26
Sell* 242,114 0.0106p Ordinary
 09:19:25 - 09-Sep-26
Buy* 803,574 0.01244p Ordinary
 09:02:45 - 09-Sep-26
Sell* 1,000,000 0.0109p Ordinary
 08:44:55 - 09-Sep-26
Sell* 8,000,000 0.0109p Ordinary
 08:33:51 - 09-Sep-26
Buy* 24,107 0.01244p Ordinary
 08:33:04 - 09-Sep-26
Buy* 4,032,258 0.0124p Ordinary
 08:30:26 - 09-Sep-26
Sell* 1,304,347 0.01p SI Trade
 08:20:03 - 09-Sep-26
Buy* 10,153 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 6,993 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 10,000 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 11,076 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 12,149 0.013p SI Trade
 08:20:03 - 09-Sep-26
Sell* 9,090 0.01p SI Trade
 08:20:03 - 09-Sep-26
Sell* 20,230 0.01p SI Trade
 08:20:03 - 09-Sep-26
Buy* 67,538 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 9,230 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 15,016 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 61,249 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 13,085 0.013p SI Trade
 08:20:03 - 09-Sep-26
Sell* 45,454 0.01p SI Trade
 08:20:03 - 09-Sep-26
Buy* 11,016 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 38,461 0.013p SI Trade
 08:20:03 - 09-Sep-26
Sell* 15,016 0.01p SI Trade
 08:20:03 - 09-Sep-26
Buy* 16,441 0.013p SI Trade
 08:20:03 - 09-Sep-26
Buy* 300,000 0.012p Ordinary
 08:16:08 - 09-Sep-26
Buy* 1,614,449 0.01178p Ordinary
 08:03:29 - 09-Sep-26
Buy* 407,809 0.01178p Ordinary
 08:00:16 - 09-Sep-26
Sell* 5,000 0.0114p Uncrossing Trade
 16:40:14 - 08-Sep-26
Buy* 15,000,000 0.0127p Ordinary
 16:34:25 - 08-Sep-26
Unknown* -15,000,000 0.0127p Ordinary
Correction
 16:34:25 - 08-Sep-26
Buy* 15,000,000 0.0127p Ordinary
 16:34:25 - 08-Sep-26
Buy* 20,000,000 0.0116p Ordinary
 16:25:40 - 08-Sep-26
Unknown* 97,000,000 0.0104p Ordinary
 16:24:13 - 08-Sep-26
Buy* 40 0.01244p Ordinary
 16:15:31 - 08-Sep-26
Sell* 43,548 0.01p Ordinary
 16:03:18 - 08-Sep-26
Sell* 2,663,145 0.0109p Ordinary
 15:59:09 - 08-Sep-26
Buy* 443,548 0.0124p Ordinary
 15:56:13 - 08-Sep-26
Buy* 120,967 0.0124p Ordinary
 15:40:02 - 08-Sep-26
Sell* 937,400 0.0109p Ordinary
 15:18:41 - 08-Sep-26
Unknown* 1,882,500 0.0115p Ordinary
 15:18:07 - 08-Sep-26
Sell* 1,615,202 0.0109p Ordinary
 14:57:33 - 08-Sep-26
Sell* 15,662,558 0.0109p Ordinary
 14:54:15 - 08-Sep-26
Sell* 1,000,000 0.01p Ordinary
 14:50:16 - 08-Sep-26
Sell* 1,000,000 0.0109p Ordinary
 14:47:29 - 08-Sep-26
Buy* 4,178,389 0.0118p Ordinary
 14:14:05 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 14:12:09 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 13:42:25 - 08-Sep-26
Sell* 50 0.01p Ordinary
 13:41:55 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 13:41:11 - 08-Sep-26
Sell* 4,844,344 0.0108p Ordinary
 13:39:15 - 08-Sep-26
Unknown* 9,450,261 0.0115p Ordinary
 13:32:18 - 08-Sep-26
Unknown* 4,347,826 0.0115p Ordinary
 13:24:38 - 08-Sep-26
Sell* 27,794 0.01p Ordinary
 13:22:11 - 08-Sep-26
Buy* 3,133 0.01244p Ordinary
 13:08:48 - 08-Sep-26
Unknown* 847,000 0.0115p Ordinary
 12:56:28 - 08-Sep-26
Buy* 4,900 0.01244p Ordinary
 12:47:39 - 08-Sep-26
Buy* 550,000 0.0117p Ordinary
 12:46:50 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 12:24:39 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 12:24:06 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 12:23:16 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 12:18:38 - 08-Sep-26
Buy* 120 0.01244p Ordinary
 12:17:53 - 08-Sep-26
Buy* 76,923 0.013p SI Trade
 12:17:26 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52