Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strategic Metals (AKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,465 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 41,333 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 25,000 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 198,888 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 116,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 22,222 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 22,222 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 11,111 0.009p SI Trade
 15:01:06 - 23-Oct-26
Unknown* 222,222 0.009p SI Trade
 15:01:06 - 23-Oct-26
Buy* 23,175,000 0.0086p Ordinary
 15:00:55 - 23-Oct-26
Sell* 220 0.008p Ordinary
 13:52:02 - 23-Oct-26
Buy* 55 0.009p Ordinary
 13:50:56 - 23-Oct-26
Buy* 55 0.009p Ordinary
 13:48:30 - 23-Oct-26
Buy* 55 0.009p Ordinary
 13:47:02 - 23-Oct-26
Buy* 55 0.009p Ordinary
 13:46:10 - 23-Oct-26
Sell* 330 0.008p Ordinary
 12:19:35 - 23-Oct-26
Buy* 55 0.009p Ordinary
 12:18:48 - 23-Oct-26
Buy* 55 0.009p Ordinary
 12:17:28 - 23-Oct-26
Buy* 55 0.009p Ordinary
 12:16:10 - 23-Oct-26
Buy* 55 0.009p Ordinary
 12:14:28 - 23-Oct-26
Buy* 1,000,000 0.0086p Ordinary
 12:13:36 - 23-Oct-26
Buy* 55 0.009p Ordinary
 12:12:45 - 23-Oct-26
Buy* 55 0.009p Ordinary
 12:11:55 - 23-Oct-26
Buy* 5,000,000 0.0087p Ordinary
 12:09:54 - 23-Oct-26
Buy* 22,222 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 44,222 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 828,465 0.009p Ordinary
 11:46:36 - 23-Oct-26
Buy* 92,832 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 85,543 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 93,666 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 37,021 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 27,777 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 120,738 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 222,222 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 37,772 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 22,222 0.009p SI Trade
 11:46:36 - 23-Oct-26
Buy* 22,222 0.009p SI Trade
 11:46:36 - 23-Oct-26
Sell* 20,000,000 0.008p Ordinary
 11:46:15 - 23-Oct-26
Buy* 1,999,999 0.009p Ordinary
 11:39:54 - 23-Oct-26
Buy* 500,000 0.0089p Ordinary
 11:34:12 - 23-Oct-26
Buy* 828,465 0.009p Ordinary
 11:17:58 - 23-Oct-26
Sell* 67,506 0.008p SI Trade
 11:17:57 - 23-Oct-26
Buy* 250,000 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 91,666 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 233,507 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 137,777 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 20,000 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 20,535 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 27,810 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 11,111 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 1,555 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 19,161 0.009p SI Trade
 11:17:57 - 23-Oct-26
Buy* 180,400 0.01p Ordinary
 10:49:47 - 23-Oct-26
Buy* 361,350 0.0095p Ordinary
 10:49:15 - 23-Oct-26
Sell* 4,500,000 0.008p Ordinary
 10:46:46 - 23-Oct-26
Buy* 900 0.0099p Ordinary
 10:46:43 - 23-Oct-26
Buy* 745,619 0.01p Ordinary
 10:42:16 - 23-Oct-26
Buy* 48,053 0.01p SI Trade
 10:42:16 - 23-Oct-26
Sell* 14,000 0.008p SI Trade
 10:42:16 - 23-Oct-26
Buy* 4,000 0.01p SI Trade
 10:42:16 - 23-Oct-26
Buy* 22,727 0.01p SI Trade
 10:42:16 - 23-Oct-26
Buy* 317,481 0.01p SI Trade
 10:42:16 - 23-Oct-26
Sell* 22,727 0.008p SI Trade
 10:42:16 - 23-Oct-26
Buy* 10,000 0.01p SI Trade
 10:42:16 - 23-Oct-26
Buy* 312,300 0.01p SI Trade
 10:42:16 - 23-Oct-26
Sell* 10,000,000 0.009p Ordinary
 10:42:13 - 23-Oct-26
Sell* 5,495,100 0.009p Ordinary
 10:38:51 - 23-Oct-26
Sell* 12,027,272 0.009p Ordinary
 10:38:14 - 23-Oct-26
Sell* 2,050,505 0.0091p Ordinary
 10:37:16 - 23-Oct-26
Buy* 5,495,100 0.011p Ordinary
 10:19:51 - 23-Oct-26
Buy* 677,835 0.011p Ordinary
 10:02:57 - 23-Oct-26
Buy* 41,194 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 12,895 0.009p SI Trade
 10:02:57 - 23-Oct-26
Sell* 11,111 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 28,000 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 31,950 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 37,454 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 7,834 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 13,752 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 11,593 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 17,727 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 13,444 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 269,363 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 90,909 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 225,272 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 1,248,771 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 16,764 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 23,863 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 90,909 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 30,348 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 27,272 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 27,798 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 12,895 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 92,363 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 4,677 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 62,494 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 909,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 5,610 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 22,727 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 22,888 0.009p SI Trade
 10:02:57 - 23-Oct-26
Sell* 16,764 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 18,324 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 227,272 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 19,058 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 19,058 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 44,785 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 28,946 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 12,888 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 363,636 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 28,946 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 13,727 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 1,000,868 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 407,862 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 8,486 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 95,454 0.011p SI Trade
 10:02:57 - 23-Oct-26
Sell* 102,502 0.009p SI Trade
 10:02:57 - 23-Oct-26
Buy* 9,090 0.011p SI Trade
 10:02:57 - 23-Oct-26
Buy* 5,050,505 0.0099p Ordinary
 10:01:33 - 23-Oct-26
Sell* 2,250,000 0.008p Ordinary
 09:59:19 - 23-Oct-26
Sell* 1,999,999 0.008p Ordinary
 09:58:40 - 23-Oct-26
Buy* 4,500,000 0.011p Ordinary
 09:56:08 - 23-Oct-26
Buy* 2,250,000 0.011p Ordinary
 09:55:07 - 23-Oct-26
Buy* 62,909 0.011p Ordinary
 09:26:52 - 23-Oct-26
Buy* 55,045 0.0109p Ordinary
 08:37:41 - 23-Oct-26
Buy* 127,079 0.0101p Ordinary
 08:04:14 - 23-Oct-26
Buy* 698,924 0.0093p Ordinary
 08:00:31 - 23-Oct-26
Buy* 2,107,634 0.0093p Ordinary
 08:00:12 - 23-Oct-26
Buy* 520,000 0.01p Ordinary
 16:26:55 - 22-Oct-26
Buy* 1,010 0.0099p Ordinary
 14:59:31 - 22-Oct-26
Sell* 4,522,749 0.0084p Ordinary
 14:43:46 - 22-Oct-26
Buy* 1,500,000 0.0095p Ordinary
 14:25:20 - 22-Oct-26
Buy* 173,683 0.0095p Ordinary
 14:20:13 - 22-Oct-26
Sell* 17,146,258 0.0083p Ordinary
 10:52:15 - 22-Oct-26
Buy* 700,000 0.0096p Ordinary
 10:34:26 - 22-Oct-26
Buy* 4,545 0.0099p Ordinary
 09:27:12 - 22-Oct-26
Buy* 2,385,415 0.0096p Ordinary
 09:23:08 - 22-Oct-26
Buy* 1,440,000 0.01p Ordinary
 09:01:46 - 22-Oct-26
Buy* 1,212 0.0099p Ordinary
 08:33:06 - 22-Oct-26
Sell* 25,000 0.008p Ordinary
 08:33:06 - 22-Oct-26
Buy* 100,900 0.01p Ordinary
 08:10:46 - 22-Oct-26
Buy* 299,484 0.0097p Ordinary
 15:38:10 - 21-Oct-26
Buy* 2,000,000 0.0097p Ordinary
 15:27:57 - 21-Oct-26
Buy* 252,800 0.01p Ordinary
 14:01:22 - 21-Oct-26
Buy* 10,101 0.0099p Ordinary
 14:00:42 - 21-Oct-26
Buy* 10,101 0.0099p Ordinary
 13:32:02 - 21-Oct-26
Buy* 100,200 0.01p Ordinary
 11:56:40 - 21-Oct-26
Sell* 900,000 0.0081p Ordinary
 11:47:06 - 21-Oct-26
Sell* 1,190,000 0.0081p Ordinary
 11:16:35 - 21-Oct-26
Buy* 755,862 0.01p Ordinary
 10:11:14 - 21-Oct-26
Buy* 46,633 0.01p SI Trade
 10:06:30 - 21-Oct-26
Sell* 12,000,000 0.0091p Ordinary
 10:06:27 - 21-Oct-26
Buy* 500,000 0.0103p Ordinary
 10:05:58 - 21-Oct-26
Sell* 500,000 0.0091p Ordinary
 10:05:28 - 21-Oct-26
Sell* 11,523,372 0.0091p Ordinary
 09:57:36 - 21-Oct-26
Buy* 520,000 0.0105p Ordinary
 09:52:54 - 21-Oct-26
Buy* 55,045 0.0109p Ordinary
 09:30:16 - 21-Oct-26
Sell* 1,557,304 0.009p Ordinary
 09:14:14 - 21-Oct-26
Sell* 29,659 0.009p SI Trade
 09:05:19 - 21-Oct-26
Buy* 16,764 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 41,827 0.01p SI Trade
 09:05:19 - 21-Oct-26
Sell* 2,632,754 0.009p Ordinary
 09:05:19 - 21-Oct-26
Sell* 8,479 0.009p SI Trade
 09:05:19 - 21-Oct-26
Buy* 10,000 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 20,000 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 11,111 0.01p SI Trade
 09:05:19 - 21-Oct-26
Sell* 11,111 0.009p SI Trade
 09:05:19 - 21-Oct-26
Buy* 22,000 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 79,852 0.01p SI Trade
 09:05:19 - 21-Oct-26
Sell* 10,909 0.009p SI Trade
 09:05:19 - 21-Oct-26
Buy* 8,479 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 352,900 0.01p SI Trade
 09:05:19 - 21-Oct-26
Sell* 10,000 0.009p SI Trade
 09:05:19 - 21-Oct-26
Buy* 12,895 0.01p SI Trade
 09:05:19 - 21-Oct-26
Sell* 79,852 0.009p SI Trade
 09:05:19 - 21-Oct-26
Buy* 50,000 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 239,134 0.01p SI Trade
 09:05:19 - 21-Oct-26
Sell* 46,633 0.009p SI Trade
 09:05:19 - 21-Oct-26
Buy* 20,000 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 10,000 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 10,909 0.01p SI Trade
 09:05:19 - 21-Oct-26
Buy* 656,770 0.0096p Ordinary
 09:05:12 - 21-Oct-26
Buy* 500,000 0.0097p Ordinary
 09:04:54 - 21-Oct-26
Buy* 1,717 0.0099p Ordinary
 08:33:07 - 21-Oct-26
Buy* 100,900 0.01p Ordinary
 08:28:01 - 21-Oct-26
Buy* 490,000 0.01p Ordinary
 16:26:50 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67