Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strategic Metals (AKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222,440 0.011p Ordinary
 16:05:57 - 02-Oct-26
Buy* 1,500 0.012p Ordinary
 15:08:04 - 02-Oct-26
Sell* 833,333 0.0114p Ordinary
 15:04:21 - 02-Oct-26
Sell* 1,000,000 0.011p Ordinary
 11:56:36 - 02-Oct-26
Buy* 833 0.012p Ordinary
 11:25:14 - 02-Oct-26
Buy* 40 0.012p Ordinary
 10:55:33 - 02-Oct-26
Sell* 2,000,000 0.0114p Ordinary
 09:50:51 - 02-Oct-26
Sell* 37,464,374 0.0112p Ordinary
 09:29:30 - 02-Oct-26
Buy* 29,000 0.012p Ordinary
 09:01:23 - 02-Oct-26
Buy* 125,000 0.012p Ordinary
 08:31:09 - 02-Oct-26
Sell* 10,000,000 0.011p Ordinary
 16:25:06 - 01-Oct-26
Buy* 8,750 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 11,360 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 13,076 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 12,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 100,000 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 10,000 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 48,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 3,065 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 12,166 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 10,947 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 85,083 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 10,210 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 12,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 120,833 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 18,750 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 10,000 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 5,713 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 29,916 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 83,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 95,328 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 22,583 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 17,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 180,787 0.011p SI Trade
 15:34:14 - 01-Oct-26
Sell* 5,000 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 18,416 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 769 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 9,090 0.011p SI Trade
 15:34:14 - 01-Oct-26
Sell* 24,818 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 42,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 90,357 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 11,000 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 31,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 11,704 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 10,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,800 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 8,051 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 38,000 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 19,250 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 6,755 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 769 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 14,360 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 17,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 19,360 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 39,933 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 10,000 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,750 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 29,166 0.011p SI Trade
 15:34:14 - 01-Oct-26
Sell* 800,000 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 20,000 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 8,416 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,333 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 573,213 0.011p SI Trade
 15:34:14 - 01-Oct-26
Buy* 20,687 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 9,360 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 852,498 0.012p Ordinary
 15:34:14 - 01-Oct-26
Buy* 13,360 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 16,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 20,833 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 264 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 8,500 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 920,849 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 137,916 0.012p SI Trade
 15:34:14 - 01-Oct-26
Buy* 41,666 0.012p SI Trade
 15:34:14 - 01-Oct-26
Sell* 32,083 0.011p Ordinary
 15:04:17 - 01-Oct-26
Sell* 19,700,000 0.0113p Ordinary
 14:03:28 - 01-Oct-26
Buy* 32,083 0.012p Ordinary
 13:35:07 - 01-Oct-26
Buy* 31,666 0.012p Ordinary
 13:30:03 - 01-Oct-26
Buy* 10,666 0.012p Ordinary
 12:59:33 - 01-Oct-26
Sell* 3,000 0.0113p Ordinary
 12:43:28 - 01-Oct-26
Sell* 2,300 0.011p Ordinary
 12:09:42 - 01-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:09:18 - 01-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:08:57 - 01-Oct-26
Sell* 140,438 0.0114p Ordinary
 09:39:10 - 01-Oct-26
Sell* 3,187 0.011p Ordinary
 08:41:12 - 01-Oct-26
Buy* 44,083 0.012p Ordinary
 08:36:10 - 01-Oct-26
Sell* 153,508 0.0114p Ordinary
 08:33:57 - 01-Oct-26
Sell* 2,557,425 0.011p Ordinary
 08:29:50 - 01-Oct-26
Sell* 8,765,530 0.0113p Ordinary
 15:14:59 - 30-Sep-26
Buy* 35 0.012p Ordinary
 14:38:53 - 30-Sep-26
Sell* 1,200,000 0.011p Ordinary
 14:35:08 - 30-Sep-26
Sell* 2,150,884 0.0113p Ordinary
 14:34:00 - 30-Sep-26
Buy* 416,666 0.012p Ordinary
 14:28:14 - 30-Sep-26
Sell* 2,649,999 0.0114p Ordinary
 13:51:10 - 30-Sep-26
Sell* 175,128 0.011p Ordinary
 13:47:09 - 30-Sep-26
Buy* 8,333 0.012p Ordinary
 13:47:06 - 30-Sep-26
Buy* 8,333 0.012p Ordinary
 13:45:22 - 30-Sep-26
Sell* 810 0.011p Ordinary
 13:34:47 - 30-Sep-26
Buy* 124 0.012p Ordinary
 12:16:51 - 30-Sep-26
Buy* 124 0.012p Ordinary
 12:02:55 - 30-Sep-26
Buy* 867,237 0.012p Ordinary
 11:44:09 - 30-Sep-26
Sell* 7,765 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 9,551 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 25,000 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 16,666 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 100,000 0.011p SI Trade
 11:44:09 - 30-Sep-26
Sell* 31,363 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,333 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 80,000 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,333 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 6,939 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 49,593 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 15,272 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 66 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 29,166 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,333 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 93,750 0.011p SI Trade
 11:44:09 - 30-Sep-26
Sell* 50,818 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 573,213 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,333 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 12,500 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 80,000 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 25,000 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 21,750 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 117,392 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 9,500 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 6,732 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 17,774 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 8,400 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,333 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 9,551 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 41,666 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 71,916 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 7,692 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 11,704 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,416 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 50,000 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 7,765 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 21,636 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 7,352 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,333 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 17,416 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 8,333 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 12,500 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 41,666 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 41,666 0.012p SI Trade
 11:44:09 - 30-Sep-26
Sell* 81,403 0.011p SI Trade
 11:44:09 - 30-Sep-26
Buy* 41,666 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 13,346 0.012p SI Trade
 11:44:09 - 30-Sep-26
Buy* 31,916 0.012p SI Trade
 11:44:09 - 30-Sep-26
Unknown* -59,049,084 0.01015p Ordinary
Correction
 11:43:48 - 30-Sep-26
Unknown* 59,049,085 0.0101p Ordinary
 11:43:48 - 30-Sep-26
Sell* 59,049,084 0.01015p Ordinary
 11:43:48 - 30-Sep-26
Unknown* 59,049,085 0.01015p Ordinary
 11:43:48 - 30-Sep-26
Unknown* -59,049,085 0.01015p Ordinary
Correction
 11:43:48 - 30-Sep-26
Sell* 121,524 0.0111p Ordinary
 11:13:53 - 30-Sep-26
Buy* 32,846 0.013p Ordinary
 11:00:33 - 30-Sep-26
Buy* 115 0.013p Ordinary
 10:16:11 - 30-Sep-26
Buy* 115 0.013p Ordinary
 10:09:29 - 30-Sep-26
Buy* 46,153 0.013p Ordinary
 09:31:06 - 30-Sep-26
Sell* 3,947,741 0.01125p Ordinary
 09:24:03 - 30-Sep-26
Buy* 276,220 0.0127p Ordinary
 08:35:14 - 30-Sep-26
Sell* 3,703 0.011p Ordinary
 08:35:13 - 30-Sep-26
Buy* 8,307 0.013p Ordinary
 08:35:09 - 30-Sep-26
Buy* 6,461 0.013p Ordinary
 08:34:08 - 30-Sep-26
Buy* 35 0.013p Ordinary
 08:17:36 - 30-Sep-26
Buy* 3,846 0.013p Ordinary
 08:06:45 - 30-Sep-26
Unknown* 605,500 0.012p Ordinary
 08:00:31 - 30-Sep-26
Unknown* 4,133,416 0.012p Ordinary
 16:19:32 - 29-Sep-26
Sell* 20,373 0.011p Ordinary
 16:09:12 - 29-Sep-26
Buy* 393,700 0.0127p Ordinary
 15:00:38 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68