| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 0.013p | SI Trade |
16:33:37 - 04-Aug-26 |
| Buy* | 20,000 | 0.015p | SI Trade |
16:33:37 - 04-Aug-26 |
| Buy* | 33,236 | 0.015p | SI Trade |
16:33:37 - 04-Aug-26 |
| Sell* | 2,301,130 | 0.013p | Ordinary |
16:26:39 - 04-Aug-26 |
| Buy* | 268,824 | 0.015p | SI Trade |
15:30:40 - 04-Aug-26 |
| Sell* | 12,631 | 0.013p | SI Trade |
15:30:40 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
15:30:40 - 04-Aug-26 |
| Buy* | 7,000 | 0.015p | SI Trade |
15:30:40 - 04-Aug-26 |
| Sell* | 19,384 | 0.013p | SI Trade |
15:30:40 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
15:30:40 - 04-Aug-26 |
| Buy* | 26,095 | 0.0146p | Ordinary |
14:52:58 - 04-Aug-26 |
| Buy* | 473,518 | 0.015p | Ordinary |
14:46:56 - 04-Aug-26 |
| Buy* | 91,175 | 0.015p | SI Trade |
14:46:56 - 04-Aug-26 |
| Buy* | 26,666 | 0.015p | SI Trade |
14:46:56 - 04-Aug-26 |
| Buy* | 53,333 | 0.015p | SI Trade |
14:46:56 - 04-Aug-26 |
| Buy* | 153,066 | 0.015p | SI Trade |
14:46:56 - 04-Aug-26 |
| Sell* | 739,913 | 0.0132p | Ordinary |
13:50:51 - 04-Aug-26 |
| Buy* | 8,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 32,800 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 8,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 85,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 243,616 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 23,923 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 8,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 8,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 8,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 70,733 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 12,600 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 21,182 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 66,666 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 5,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 21,739 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 10,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 6,076 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 146,203 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 11,466 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 13,333 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 110,600 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 6,666 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 20,000 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 52,000 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Buy* | 73,333 | 0.015p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 21,000 | 0.013p | SI Trade |
13:50:32 - 04-Aug-26 |
| Sell* | 20,000,000 | 0.0133p | Ordinary |
13:50:22 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
12:23:57 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
12:21:31 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
12:20:36 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
12:19:52 - 04-Aug-26 |
| Sell* | 21,491 | 0.013p | Ordinary |
11:57:38 - 04-Aug-26 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 100,000 | 0.016p | SI Trade |
10:20:17 - 04-Aug-26 |
| Sell* | 71,096 | 0.013p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 20,000 | 0.016p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 9,437 | 0.016p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 1,718 | 0.016p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 1,562 | 0.016p | SI Trade |
10:20:17 - 04-Aug-26 |
| Sell* | 3,000,000 | 0.0134p | Ordinary |
10:17:39 - 04-Aug-26 |
| Sell* | 3,000,000 | 0.0134p | Ordinary |
10:15:10 - 04-Aug-26 |
| Buy* | 213,716 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 178,535 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 7,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 51,133 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 7,865 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 21,375 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 90,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 62,500 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 12,500 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 58,500 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 1,562 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 35,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 10,375 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 93,750 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 9,375 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 14,019 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 5,333 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Unknown* | 0 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 125,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 24,670 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,312 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 1,625 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 7,937 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 18,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 10,787 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,500 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 12,500 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 56,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 108,281 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 980,000 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 98,437 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 17,647 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 15,000 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 100,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 7,562 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 7,625 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 100,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Unknown* | 0 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 100,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 23,394 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 61,538 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,562 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 35,869 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,110 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 51,555 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 7,692 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 11,812 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 22,187 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 15,625 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 19,034 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 60,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 13,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 125,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 7,500 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 108,784 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 2,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 100,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 264,726 | 0.013p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 100,000 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 8,885 | 0.016p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:32:05 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:31:00 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:28:39 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:27:48 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:09:49 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:09:05 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:08:26 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:06:39 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:05:25 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:04:16 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:03:06 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
09:01:43 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
08:59:34 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
08:57:02 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
08:56:04 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
08:53:28 - 04-Aug-26 |
| Buy* | 93 | 0.016p | Ordinary |
08:51:59 - 04-Aug-26 |
| Buy* | 85,294 | 0.0153p | Ordinary |
08:18:38 - 04-Aug-26 |
| Sell* | 284,833 | 0.0133p | Ordinary |
15:51:51 - 03-Aug-26 |
| Sell* | 1,667,227 | 0.0136p | Ordinary |
12:48:24 - 03-Aug-26 |
| Buy* | 30 | 0.016p | Ordinary |
12:18:40 - 03-Aug-26 |
| Buy* | 180,000 | 0.0157p | Ordinary |
10:16:32 - 03-Aug-26 |
| Sell* | 366,623 | 0.0136p | Ordinary |
09:43:54 - 03-Aug-26 |
| Buy* | 1,000,000 | 0.0153p | Ordinary |
09:08:57 - 03-Aug-26 |
| Buy* | 1,571,515 | 0.016p | Ordinary |
08:52:08 - 03-Aug-26 |
| Sell* | 468,531 | 0.0136p | Ordinary |
08:46:26 - 03-Aug-26 |
| Buy* | 4,187 | 0.016p | Ordinary |
08:38:09 - 03-Aug-26 |
| Buy* | 32,562 | 0.016p | Ordinary |
08:37:07 - 03-Aug-26 |
| Sell* | 1,699,914 | 0.013p | Ordinary |
08:14:18 - 03-Aug-26 |
| Sell* | 200,000 | 0.0136p | Ordinary |
08:00:58 - 03-Aug-26 |
| Buy* | 303,790 | 0.0153p | Ordinary |
08:00:28 - 03-Aug-26 |
| Buy* | 1,125,000 | 0.016p | Ordinary |
15:42:37 - 31-Jul-26 |
| Sell* | 626,666 | 0.0133p | Ordinary |
15:11:28 - 31-Jul-26 |
| Buy* | 466,752 | 0.016p | Ordinary |
14:52:31 - 31-Jul-26 |
| Buy* | 26,720 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 108,281 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 14,875 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Sell* | 100,000 | 0.013p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 31,250 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 98,437 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 43,302 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 67,029 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 12,500 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 95,068 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 62,500 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 9,843 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 11,937 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 172,265 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 7,062 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Sell* | 444,005 | 0.013p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 68,046 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 2,244 | 0.016p | SI Trade |
14:52:31 - 31-Jul-26 |
| Sell* | 293,609 | 0.013p | SI Trade |
14:52:31 - 31-Jul-26 |
| Buy* | 4,895,104 | 0.0143p | Ordinary |
14:52:23 - 31-Jul-26 |
| Buy* | 6,670,248 | 0.0141p | Ordinary |
14:21:26 - 31-Jul-26 |
| Sell* | 23 | 0.012p | Ordinary |
14:09:57 - 31-Jul-26 |
| Buy* | 424,752 | 0.0141p | Ordinary |
12:54:09 - 31-Jul-26 |
| Buy* | 100 | 0.0143p | Ordinary |
12:39:09 - 31-Jul-26 |
| Buy* | 10,133 | 0.015p | Ordinary |
11:36:20 - 31-Jul-26 |
| Buy* | 79,266 | 0.015p | Ordinary |
11:33:41 - 31-Jul-26 |
| Sell* | 98,232 | 0.012p | Ordinary |
11:33:13 - 31-Jul-26 |
| Buy* | 923 | 0.015p | SI Trade |
10:00:04 - 31-Jul-26 |
| Sell* | 100,000 | 0.012p | SI Trade |
10:00:04 - 31-Jul-26 |
| Buy* | 11,416 | 0.015p | SI Trade |
10:00:04 - 31-Jul-26 |
| Buy* | 18,690 | 0.015p | SI Trade |
10:00:04 - 31-Jul-26 |
| Sell* | 11,416 | 0.012p | SI Trade |
10:00:04 - 31-Jul-26 |
| Buy* | 10,600 | 0.015p | SI Trade |
10:00:04 - 31-Jul-26 |
| Buy* | 117,842 | 0.015p | SI Trade |
10:00:04 - 31-Jul-26 |