Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strat (AKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,791 0.0127p Ordinary
 15:52:26 - 24-Aug-26
Buy* 178,571 0.014p Ordinary
 15:37:16 - 24-Aug-26
Sell* 9,571,429 0.0126p Ordinary
 11:20:18 - 24-Aug-26
Buy* 509,970 0.014p Ordinary
 10:37:21 - 24-Aug-26
Buy* 17,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 71,428 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 17,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 40,904 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 7,142 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 8,285 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 277,777 0.012p SI Trade
 10:37:20 - 24-Aug-26
Buy* 36,928 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 6,000 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 255,053 0.012p SI Trade
 10:37:20 - 24-Aug-26
Buy* 17,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 60,000 0.012p SI Trade
 10:37:20 - 24-Aug-26
Buy* 14,285 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 6,487 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 22,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 10,000 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 166,069 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 23,000 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 38,785 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 24,285 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 88,190 0.012p SI Trade
 10:37:20 - 24-Aug-26
Sell* 104,892 0.012p SI Trade
 10:37:20 - 24-Aug-26
Sell* 21,293 0.012p SI Trade
 10:37:20 - 24-Aug-26
Buy* 50,000 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 200,000 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 16,928 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 224,227 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 63,988 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 357,142 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 8,071 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 4,343 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 833,333 0.012p SI Trade
 10:37:20 - 24-Aug-26
Buy* 23,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 7,142 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 50,000 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 9,714 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 2,936 0.012p SI Trade
 10:37:20 - 24-Aug-26
Buy* 165,357 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 7,142 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 71,428 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 17,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 17,928 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 500,000 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 37,071 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 9,131 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 71,428 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 142,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 35,714 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 5,000 0.012p SI Trade
 10:37:20 - 24-Aug-26
Buy* 42,857 0.014p SI Trade
 10:37:20 - 24-Aug-26
Buy* 14,285 0.014p SI Trade
 10:37:20 - 24-Aug-26
Sell* 263,060 0.012p SI Trade
 10:37:20 - 24-Aug-26
Sell* 317,000 0.012p SI Trade
 10:37:20 - 24-Aug-26
Unknown* 0 0.012p SI Trade
 10:37:20 - 24-Aug-26
Sell* 50,688 0.0125p Ordinary
 09:01:43 - 24-Aug-26
Buy* 1,920,181 0.0139p Ordinary
 09:00:18 - 24-Aug-26
Buy* 71,428 0.014p Ordinary
 08:53:37 - 24-Aug-26
Sell* 6,134 0.012p Ordinary
 08:39:08 - 24-Aug-26
Buy* 1,999,783 0.0139p Ordinary
 08:21:59 - 24-Aug-26
Sell* 1,431,769 0.012p Ordinary
 16:27:25 - 21-Aug-26
Buy* 8,077,814 0.0135p Ordinary
 15:34:03 - 21-Aug-26
Buy* 35,714 0.014p Ordinary
 15:25:29 - 21-Aug-26
Sell* 4,176,189 0.0122p Ordinary
 15:07:48 - 21-Aug-26
Sell* 4,004,990 0.0122p Ordinary
 13:21:08 - 21-Aug-26
Buy* 345,481 0.0135p Ordinary
 12:54:44 - 21-Aug-26
Buy* 60,900 0.0135p Ordinary
 12:00:22 - 21-Aug-26
Sell* 4,000,000 0.0123p Ordinary
 11:53:08 - 21-Aug-26
Sell* 287,171 0.0123p Ordinary
 11:32:15 - 21-Aug-26
Sell* 3,645 0.0123p Ordinary
 09:15:46 - 21-Aug-26
Sell* 450,367 0.0122p Ordinary
 08:47:03 - 21-Aug-26
Buy* 14,285 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 509,970 0.014p Ordinary
 08:46:21 - 21-Aug-26
Sell* 16,937 0.012p SI Trade
 08:46:21 - 21-Aug-26
Buy* 34,526 0.014p SI Trade
 08:46:21 - 21-Aug-26
Sell* 34,526 0.012p SI Trade
 08:46:21 - 21-Aug-26
Buy* 39,519 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 71,428 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 21,642 0.014p SI Trade
 08:46:21 - 21-Aug-26
Sell* 70,634 0.012p SI Trade
 08:46:21 - 21-Aug-26
Buy* 71,428 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 10,000 0.014p SI Trade
 08:46:21 - 21-Aug-26
Sell* 5,882 0.012p SI Trade
 08:46:21 - 21-Aug-26
Buy* 96,428 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 16,937 0.014p SI Trade
 08:46:21 - 21-Aug-26
Sell* 7,793 0.012p SI Trade
 08:46:21 - 21-Aug-26
Sell* 10,714 0.012p SI Trade
 08:46:21 - 21-Aug-26
Sell* 6,733 0.012p SI Trade
 08:46:21 - 21-Aug-26
Buy* 69,000 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 8,785 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 69,902 0.014p SI Trade
 08:46:21 - 21-Aug-26
Sell* 21,560 0.012p SI Trade
 08:46:21 - 21-Aug-26
Buy* 51,571 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 8,857 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 14,642 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 35,714 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 40,000 0.014p SI Trade
 08:46:21 - 21-Aug-26
Buy* 714,285 0.014p Ordinary
 08:36:59 - 21-Aug-26
Sell* 8,205,846 0.0126p Ordinary
 08:21:55 - 21-Aug-26
Buy* 10,000,000 0.0137p Ordinary
 08:21:04 - 21-Aug-26
Sell* 3,210,000 0.0126p Ordinary
 08:18:23 - 21-Aug-26
Buy* 714,285 0.014p Ordinary
 08:05:04 - 21-Aug-26
Sell* 207,251 0.0126p Ordinary
 08:04:06 - 21-Aug-26
Sell* 2,000,000 0.012p Ordinary
 08:02:49 - 21-Aug-26
Buy* 163,597 0.0139p Ordinary
 08:00:17 - 21-Aug-26
Sell* 619,834 0.0122p Ordinary
 16:03:11 - 20-Aug-26
Buy* 35 0.014p Ordinary
 14:20:18 - 20-Aug-26
Buy* 35,785 0.014p Ordinary
 12:33:40 - 20-Aug-26
Sell* 905,172 0.0126p Ordinary
 11:58:15 - 20-Aug-26
Sell* 465,030 0.0126p Ordinary
 11:54:01 - 20-Aug-26
Sell* 500,000 0.0126p Ordinary
 10:47:27 - 20-Aug-26
Buy* 35 0.014p Ordinary
 10:39:08 - 20-Aug-26
Buy* 35 0.014p Ordinary
 10:33:58 - 20-Aug-26
Buy* 35 0.014p Ordinary
 10:31:22 - 20-Aug-26
Sell* 1,611,246 0.012p Ordinary
 10:08:36 - 20-Aug-26
Buy* 857 0.014p Ordinary
 09:57:52 - 20-Aug-26
Buy* 2,000,000 0.0133p Ordinary
 09:42:13 - 20-Aug-26
Buy* 287,769 0.0139p Ordinary
 09:19:46 - 20-Aug-26
Buy* 7,571 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 28,131 0.014p SI Trade
 08:54:57 - 20-Aug-26
Sell* 434,782 0.012p SI Trade
 08:54:57 - 20-Aug-26
Buy* 6,128 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 83,071 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 57,857 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 499,890 0.014p Ordinary
 08:54:57 - 20-Aug-26
Sell* 8,333 0.012p SI Trade
 08:54:57 - 20-Aug-26
Buy* 6,331 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 36,000 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 35,714 0.014p SI Trade
 08:54:57 - 20-Aug-26
Sell* 306,421 0.012p SI Trade
 08:54:57 - 20-Aug-26
Sell* 28,247 0.012p SI Trade
 08:54:57 - 20-Aug-26
Sell* 57,692 0.012p SI Trade
 08:54:57 - 20-Aug-26
Buy* 9,714 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 35,714 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 18,142 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 13,375 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 281,736 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 35,714 0.014p SI Trade
 08:54:57 - 20-Aug-26
Sell* 6,112 0.012p SI Trade
 08:54:57 - 20-Aug-26
Buy* 357,142 0.014p SI Trade
 08:54:57 - 20-Aug-26
Sell* 25,210 0.012p SI Trade
 08:54:57 - 20-Aug-26
Sell* 366,666 0.012p SI Trade
 08:54:57 - 20-Aug-26
Unknown* 0 0.012p SI Trade
 08:54:57 - 20-Aug-26
Buy* 14,285 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 510,285 0.014p SI Trade
 08:54:57 - 20-Aug-26
Sell* 10,357 0.012p SI Trade
 08:54:57 - 20-Aug-26
Buy* 108,071 0.014p SI Trade
 08:54:57 - 20-Aug-26
Sell* 64,666 0.012p SI Trade
 08:54:57 - 20-Aug-26
Buy* 10,714 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 107,142 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 10,285 0.014p SI Trade
 08:54:57 - 20-Aug-26
Buy* 35,714 0.014p Ordinary
 08:32:05 - 20-Aug-26
Sell* 3,122,732 0.012p Ordinary
 08:06:17 - 20-Aug-26
Sell* 22,039 0.012p Ordinary
 15:16:47 - 19-Aug-26
Sell* 10,000 0.0126p Ordinary
 13:05:12 - 19-Aug-26
Buy* 6,000,000 0.0139p Ordinary
 12:46:36 - 19-Aug-26
Sell* 2,083,240 0.0126p Ordinary
 12:45:50 - 19-Aug-26
Buy* 129,749 0.014p Ordinary
 12:44:38 - 19-Aug-26
Buy* 71,428 0.014p Ordinary
 12:12:09 - 19-Aug-26
Sell* 161,138 0.0126p Ordinary
 11:30:24 - 19-Aug-26
Buy* 7,142 0.014p Ordinary
 11:17:37 - 19-Aug-26
Sell* 605,791 0.0126p Ordinary
 11:17:06 - 19-Aug-26
Sell* 2,000,000 0.0126p Ordinary
 11:02:41 - 19-Aug-26
Sell* 1,000,000 0.0126p Ordinary
 10:42:33 - 19-Aug-26
Buy* 98,120 0.0133p Ordinary
 10:34:13 - 19-Aug-26
Buy* 3,237,407 0.0135p Ordinary
 09:48:37 - 19-Aug-26
Sell* 4,110,889 0.012p Ordinary
 09:48:19 - 19-Aug-26
Buy* 464,642 0.014p Ordinary
 09:47:38 - 19-Aug-26
Sell* 109,547 0.012p SI Trade
 09:47:16 - 19-Aug-26
Buy* 14,285 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 10,714 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 97,500 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 9,500 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 35,714 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 82,857 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 109,648 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 60,996 0.014p SI Trade
 09:47:16 - 19-Aug-26
Sell* 35,199 0.012p SI Trade
 09:47:16 - 19-Aug-26
Buy* 71,428 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 19,130 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 7,142 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 28,571 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 9,428 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 88,214 0.014p SI Trade
 09:47:16 - 19-Aug-26
Buy* 4,110,889 0.013p Ordinary
 09:47:06 - 19-Aug-26
Sell* 3,115,384 0.012p Ordinary
 09:46:13 - 19-Aug-26
Buy* 3,115,384 0.013p Ordinary
 09:46:02 - 19-Aug-26
Buy* 3,937,007 0.0127p Ordinary
 09:38:24 - 19-Aug-26
Buy* 38,461 0.013p Ordinary
 09:30:04 - 19-Aug-26
Sell* 639,307 0.0122p Ordinary
 09:28:44 - 19-Aug-26
Buy* 1,969,000 0.0127p Ordinary
 09:26:43 - 19-Aug-26
Buy* 10,000 0.013p SI Trade
 09:15:08 - 19-Aug-26
Buy* 103,846 0.013p SI Trade
 09:15:08 - 19-Aug-26
Buy* 13,384 0.013p SI Trade
 09:15:08 - 19-Aug-26
Buy* 23,076 0.013p SI Trade
 09:15:08 - 19-Aug-26
Sell* 15,000 0.012p SI Trade
 09:15:08 - 19-Aug-26
Buy* 500,384 0.013p Ordinary
 09:15:08 - 19-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76