Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strat (AKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0154p Ordinary
 16:22:43 - 10-Jul-26
Sell* 13,785 0.014p SI Trade
 16:22:04 - 10-Jul-26
Buy* 41,075 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 8,000 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 63,588 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 4,176 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 3,785 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 10,000 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 348,191 0.017p SI Trade
 16:22:04 - 10-Jul-26
Sell* 20,000 0.014p SI Trade
 16:22:04 - 10-Jul-26
Sell* 71,000 0.014p SI Trade
 16:22:04 - 10-Jul-26
Buy* 10,000 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 15,823 0.017p SI Trade
 16:22:04 - 10-Jul-26
Buy* 5,882 0.017p SI Trade
 16:22:04 - 10-Jul-26
Sell* 3,000,000 0.0151p Ordinary
 16:22:00 - 10-Jul-26
Buy* 1,000,000 0.017p Ordinary
 16:17:25 - 10-Jul-26
Buy* 1,420,411 0.017p Ordinary
 16:16:49 - 10-Jul-26
Buy* 88 0.017p Ordinary
 15:34:10 - 10-Jul-26
Buy* 88 0.017p Ordinary
 15:32:43 - 10-Jul-26
Buy* 88 0.017p Ordinary
 15:31:25 - 10-Jul-26
Buy* 417,662 0.017p Ordinary
 15:16:05 - 10-Jul-26
Buy* 8,885 0.017p SI Trade
 15:16:05 - 10-Jul-26
Sell* 8,885 0.015p SI Trade
 15:16:05 - 10-Jul-26
Buy* 1,000,000 0.0158p Ordinary
 15:15:51 - 10-Jul-26
Buy* 380,127 0.0158p Ordinary
 14:25:51 - 10-Jul-26
Sell* 1,183 0.014p Ordinary
 14:25:35 - 10-Jul-26
Buy* 169,344 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 5,882 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 8,176 0.017p SI Trade
 14:17:02 - 10-Jul-26
Sell* 372,516 0.014p SI Trade
 14:17:02 - 10-Jul-26
Buy* 203,172 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 8,924 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 10,000 0.017p SI Trade
 14:17:02 - 10-Jul-26
Sell* 100,000 0.014p SI Trade
 14:17:02 - 10-Jul-26
Buy* 67,016 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 17,833 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 8,764 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 9,115 0.017p SI Trade
 14:17:02 - 10-Jul-26
Buy* 1,183 0.0169p Ordinary
 13:58:59 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:51:58 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:50:35 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:47:40 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:47:00 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:46:14 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:45:26 - 10-Jul-26
Buy* 1,000,000 0.0158p Ordinary
 13:42:00 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:21:46 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:20:06 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:19:31 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:15:34 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:14:04 - 10-Jul-26
Buy* 88 0.0169p Ordinary
 13:11:52 - 10-Jul-26
Sell* 130,000 0.0141p Ordinary
 12:52:02 - 10-Jul-26
Buy* 125,786 0.0159p Ordinary
 12:05:28 - 10-Jul-26
Buy* 1,100,627 0.0159p Ordinary
 12:05:27 - 10-Jul-26
Sell* 99,000 0.0141p Ordinary
 12:02:05 - 10-Jul-26
Sell* 35,714 0.014p SI Trade
 12:01:17 - 10-Jul-26
Buy* 1,148 0.017p SI Trade
 12:01:17 - 10-Jul-26
Buy* 3,613 0.017p SI Trade
 12:01:17 - 10-Jul-26
Buy* 16,528 0.017p SI Trade
 12:01:17 - 10-Jul-26
Buy* 3,529 0.017p SI Trade
 12:01:17 - 10-Jul-26
Sell* 7,142 0.014p SI Trade
 12:01:17 - 10-Jul-26
Sell* 17,677 0.014p SI Trade
 12:01:17 - 10-Jul-26
Buy* 1,590,909 0.0154p Ordinary
 12:01:10 - 10-Jul-26
Sell* 100,000 0.0141p Ordinary
 09:44:02 - 10-Jul-26
Buy* 1,910,774 0.0155p Ordinary
 08:53:05 - 10-Jul-26
Sell* 88,757 0.013p Ordinary
 08:30:27 - 10-Jul-26
Buy* 113,333 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 10,933 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 10,000 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 273,258 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 10,000 0.015p SI Trade
 08:07:30 - 10-Jul-26
Sell* 21,376 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 30,000 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 18,118 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 9,066 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 10,450 0.015p SI Trade
 08:07:30 - 10-Jul-26
Sell* 7,692 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 66,666 0.015p SI Trade
 08:07:30 - 10-Jul-26
Unknown* 0 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 10,000 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 12,856 0.015p SI Trade
 08:07:30 - 10-Jul-26
Sell* 9,610 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 10,200 0.015p SI Trade
 08:07:30 - 10-Jul-26
Sell* 33,260 0.013p SI Trade
 08:07:30 - 10-Jul-26
Sell* 9,046 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 15,928 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 14,643 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 19,066 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 29,333 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 19,025 0.015p SI Trade
 08:07:30 - 10-Jul-26
Sell* 22,384 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 9,375 0.015p SI Trade
 08:07:30 - 10-Jul-26
Sell* 9,375 0.013p SI Trade
 08:07:30 - 10-Jul-26
Sell* 98,800 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 6,733 0.015p SI Trade
 08:07:30 - 10-Jul-26
Sell* 128,160 0.013p SI Trade
 08:07:30 - 10-Jul-26
Sell* 1,820 0.013p SI Trade
 08:07:30 - 10-Jul-26
Sell* 7,692 0.013p SI Trade
 08:07:30 - 10-Jul-26
Buy* 7,000 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 1,820 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 26,666 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 26,666 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 55,547 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 8,333 0.015p SI Trade
 08:07:30 - 10-Jul-26
Buy* 1,000,000 0.0146p Ordinary
 08:07:25 - 10-Jul-26
Buy* 473,356 0.0146p Ordinary
 08:00:28 - 10-Jul-26
Sell* 1,227,356 0.013p Ordinary
 16:11:12 - 09-Jul-26
Buy* 26,666 0.015p Ordinary
 16:05:44 - 09-Jul-26
Buy* 13,333 0.015p Ordinary
 14:30:05 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:51:30 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:50:49 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:50:10 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:49:30 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:48:49 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:48:09 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:47:13 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:46:14 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:45:30 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:44:52 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:43:58 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:43:17 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:42:02 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:41:15 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:40:19 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:39:20 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:38:10 - 09-Jul-26
Buy* 100 0.0149p Ordinary
 12:36:33 - 09-Jul-26
Buy* 657,894 0.0149p Ordinary
 12:28:52 - 09-Jul-26
Sell* 14,529,368 0.0132p Ordinary
 11:08:56 - 09-Jul-26
Buy* 33,333 0.015p Ordinary
 10:59:48 - 09-Jul-26
Sell* 195,052 0.0137p Ordinary
 10:50:14 - 09-Jul-26
Sell* 666 0.013p Ordinary
 10:21:58 - 09-Jul-26
Sell* 2,500,400 0.0137p Ordinary
 10:18:38 - 09-Jul-26
Buy* 6,666 0.015p Ordinary
 10:18:28 - 09-Jul-26
Buy* 900,000 0.015p Ordinary
 10:15:03 - 09-Jul-26
Buy* 33,333 0.015p Ordinary
 10:15:00 - 09-Jul-26
Buy* 33,333 0.015p Ordinary
 08:00:20 - 09-Jul-26
Buy* 121,140 0.0149p Ordinary
 16:08:29 - 08-Jul-26
Buy* 33,333 0.015p Ordinary
 15:58:28 - 08-Jul-26
Buy* 250,000 0.0149p Ordinary
 15:25:49 - 08-Jul-26
Buy* 13,333 0.015p Ordinary
 14:24:00 - 08-Jul-26
Buy* 666 0.015p Ordinary
 12:29:26 - 08-Jul-26
Buy* 360,402 0.0149p Ordinary
 10:07:56 - 08-Jul-26
Buy* 33,333 0.015p Ordinary
 09:31:09 - 08-Jul-26
Buy* 475,806 0.015p Ordinary
 09:17:53 - 08-Jul-26
Sell* 23,454 0.013p SI Trade
 09:17:53 - 08-Jul-26
Buy* 14,000 0.015p SI Trade
 09:17:53 - 08-Jul-26
Buy* 7,000 0.015p SI Trade
 09:17:53 - 08-Jul-26
Buy* 475,806 0.015p SI Trade
 09:17:53 - 08-Jul-26
Sell* 56,250 0.013p SI Trade
 09:17:53 - 08-Jul-26
Buy* 35,250 0.015p SI Trade
 09:17:53 - 08-Jul-26
Buy* 23,454 0.015p SI Trade
 09:17:53 - 08-Jul-26
Buy* 10,000,000 0.0148p Ordinary
 09:16:48 - 08-Jul-26
Unknown* 1,000,000 0.0135p Ordinary
 09:02:01 - 08-Jul-26
Sell* 30,416 0.012p SI Trade
 08:23:04 - 08-Jul-26
Buy* 16,333 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 160,106 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 50,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 10,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 99,370 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 475,806 0.015p Ordinary
 08:23:04 - 08-Jul-26
Sell* 17,166 0.012p SI Trade
 08:23:04 - 08-Jul-26
Buy* 10,533 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 50,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 50,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 25,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 25,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 33,333 0.015p SI Trade
 08:23:04 - 08-Jul-26
Sell* 68,615 0.012p SI Trade
 08:23:04 - 08-Jul-26
Buy* 66,666 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 7,599 0.015p SI Trade
 08:23:04 - 08-Jul-26
Sell* 394,552 0.012p SI Trade
 08:23:04 - 08-Jul-26
Buy* 8,400 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 2,666 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 10,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 11,800 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 20,533 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 266 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 320,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 10,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 1,845 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 10,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Buy* 10,000 0.015p SI Trade
 08:23:04 - 08-Jul-26
Sell* 12,666 0.012p SI Trade
 08:23:04 - 08-Jul-26
Buy* 6,000,000 0.0148p Ordinary
 08:23:01 - 08-Jul-26
Buy* 666 0.015p Ordinary
 16:02:44 - 07-Jul-26
Unknown* 5,000,000 0.0135p Ordinary
 15:45:49 - 07-Jul-26
Buy* 10,666 0.015p Ordinary
 15:38:31 - 07-Jul-26
Buy* 16,266 0.015p Ordinary
 15:33:56 - 07-Jul-26
Sell* 70,308 0.0126p Ordinary
 15:24:00 - 07-Jul-26
Buy* 486,037 0.015p Ordinary
 14:29:53 - 07-Jul-26
Sell* 4,347 0.012p SI Trade
 14:29:53 - 07-Jul-26
Buy* 26,733 0.015p SI Trade
 14:29:53 - 07-Jul-26
Sell* 15,705 0.012p SI Trade
 14:29:53 - 07-Jul-26
Buy* 15,705 0.015p SI Trade
 14:29:53 - 07-Jul-26
Buy* 140,000 0.015p SI Trade
 14:29:53 - 07-Jul-26
Buy* 178,114 0.015p SI Trade
 14:29:53 - 07-Jul-26
Buy* 140,000 0.015p SI Trade
 14:29:53 - 07-Jul-26
Buy* 6,666 0.015p SI Trade
 14:29:53 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84