Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkadian Strategic Metals (AKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,667 8.40p Ordinary
 14:45:29 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:19:49 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:19:07 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:12:28 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:07:21 - 13-Nov-26
Sell* 1 8.40p Ordinary
 14:06:06 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:38:14 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:18:50 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:17:32 - 13-Nov-26
Sell* 1 8.40p Ordinary
 13:14:07 - 13-Nov-26
Sell* 1 8.40p Ordinary
 12:44:17 - 13-Nov-26
Sell* 1 8.40p Ordinary
 12:27:48 - 13-Nov-26
Sell* 1 8.40p Ordinary
 12:06:32 - 13-Nov-26
Sell* 1 8.40p Ordinary
 11:55:12 - 13-Nov-26
Sell* 1 8.40p Ordinary
 11:41:37 - 13-Nov-26
Sell* 1 8.40p Ordinary
 11:39:47 - 13-Nov-26
Sell* 6,738 8.40p Ordinary
 11:28:24 - 13-Nov-26
Sell* 5,846 8.05p Ordinary
 11:07:49 - 13-Nov-26
Sell* 12,000 8.45p Ordinary
 09:50:38 - 12-Nov-26
Sell* 917 8.01p Ordinary
 08:51:55 - 12-Nov-26
Sell* 76 8.02p Ordinary
 13:46:04 - 11-Nov-26
Buy* 74 9.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 12 9.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 30 9.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 555 9.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 39 9.00p SI Trade
 12:06:11 - 11-Nov-26
Sell* 90 8.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 307 9.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 1,111 9.00p SI Trade
 12:06:11 - 11-Nov-26
Sell* 1,495 8.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 555 9.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 17 9.00p SI Trade
 12:06:11 - 11-Nov-26
Sell* 539 8.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 476 9.00p SI Trade
 12:06:11 - 11-Nov-26
Buy* 13 9.00p SI Trade
 12:06:11 - 11-Nov-26
Sell* 38 8.00p SI Trade
 12:06:11 - 11-Nov-26
Sell* 28 8.00p SI Trade
 12:06:11 - 11-Nov-26
Sell* 1,183 8.45p Ordinary
 11:57:35 - 11-Nov-26
Sell* 236 8.45p Ordinary
 11:57:34 - 11-Nov-26
Sell* 10 8.02p Ordinary
 11:51:01 - 11-Nov-26
Sell* 760 8.45p Ordinary
 11:34:36 - 11-Nov-26
Sell* 16,559 7.9862p Ordinary
 09:55:23 - 11-Nov-26
Sell* 6 8.02p Ordinary
 08:17:02 - 11-Nov-26
Buy* 633 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 217 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 201 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 1,111 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 65 8.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 10 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 111 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 81 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 130 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 12 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 111 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 79 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 33 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 318 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 22 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 47 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 250 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 118 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 16 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 111 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 639 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 34 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 33 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 239 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 12 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 55 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 22 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 234 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 12 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 500 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 37 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 4 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 57 8.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 72 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 15 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 36 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 97 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 15 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 2,167 8.00p SI Trade
 16:09:29 - 10-Nov-26
Unknown* 0 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 26 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 5 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 70 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 2,129 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 14 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 30 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 74 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 7 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 45 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 92 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 73 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 23 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 20 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 27 8.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 6 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 40 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 114 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 948 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 12 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 53 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 45 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 15 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 3,663 8.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 20 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 153 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 84 8.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 9 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 326 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 90 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 86 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 88 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 16 8.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 500 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 55 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 11 9.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 50 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 1,081 8.00p SI Trade
 16:09:29 - 10-Nov-26
Buy* 30 9.00p SI Trade
 16:09:29 - 10-Nov-26
Sell* 1,737 8.02p Ordinary
 16:09:23 - 10-Nov-26
Sell* 11,825 8.0001p Ordinary
 16:04:14 - 10-Nov-26
Sell* 3,000 8.00p Ordinary
 15:54:31 - 10-Nov-26
Sell* 2 8.02p Ordinary
 14:40:14 - 10-Nov-26
Sell* 1,000 8.00p Ordinary
 14:02:20 - 10-Nov-26
Sell* 4,755 8.45p Ordinary
 11:33:21 - 10-Nov-26
Sell* 3 8.01p Ordinary
 10:31:52 - 10-Nov-26
Sell* 7,013 8.00p Ordinary
 09:34:50 - 10-Nov-26
Sell* 175 8.03p Ordinary
 08:00:11 - 10-Nov-26
Sell* 33 8.02p Ordinary
 15:56:33 - 09-Nov-26
Sell* 200 8.02p Ordinary
 14:45:37 - 09-Nov-26
Sell* 5,333 8.20p Ordinary
 14:34:41 - 09-Nov-26
Sell* 2 8.20p Ordinary
 13:19:53 - 09-Nov-26
Sell* 146 8.02p Ordinary
 08:34:03 - 09-Nov-26
Buy* 3,663 9.00p Ordinary
 15:58:15 - 06-Nov-26
Sell* 659 8.00p Ordinary
 15:44:51 - 06-Nov-26
Sell* 116 8.00p Ordinary
 14:56:12 - 06-Nov-26
Sell* 333 8.01p Ordinary
 13:46:54 - 06-Nov-26
Sell* 362 8.02p Ordinary
 13:42:02 - 06-Nov-26
Sell* 2,666 8.00p Ordinary
 11:11:03 - 06-Nov-26
Sell* 293 8.02p Ordinary
 09:25:19 - 06-Nov-26
Buy* 568 8.80p Ordinary
 09:23:05 - 06-Nov-26
Buy* 2,796 8.80p Ordinary
 08:15:00 - 06-Nov-26
Buy* 694 8.80p Ordinary
 08:08:23 - 06-Nov-26
Sell* 4,920 8.00p Ordinary
 08:08:11 - 06-Nov-26
Sell* 5,666 8.111p Ordinary
 08:05:09 - 06-Nov-26
Sell* 5,666 8.111p Ordinary
 08:04:13 - 06-Nov-26
Buy* 2,173 8.88p Ordinary
 16:21:44 - 05-Nov-26
Sell* 69 8.111p Ordinary
 15:51:03 - 05-Nov-26
Buy* 40,000 9.00p Ordinary
 15:39:37 - 05-Nov-26
Sell* 3,333 8.00p Ordinary
 14:40:35 - 05-Nov-26
Buy* 997 8.88p Ordinary
 14:31:44 - 05-Nov-26
Buy* 60 8.88p Ordinary
 11:45:33 - 05-Nov-26
Sell* 462 8.00p Ordinary
 11:24:43 - 05-Nov-26
Sell* 1,333 8.00p Ordinary
 11:24:14 - 05-Nov-26
Sell* 577 8.02p Ordinary
 11:05:16 - 05-Nov-26
Buy* 572 8.88p Ordinary
 11:04:01 - 05-Nov-26
Sell* 215 8.02p Ordinary
 10:27:46 - 05-Nov-26
Buy* 2,000 9.00p Ordinary
 09:59:19 - 05-Nov-26
Unknown* 4 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 34 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 11 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 80 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 63 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 20 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 11 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 55 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 7 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 131 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 11 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 14 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 3 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 108 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 400 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 222 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 11 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 55 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 20 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 33 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 38 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 22 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 20 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 126 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 100 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 183 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 34 9.00p SI Trade
 09:59:00 - 05-Nov-26
Unknown* 38 9.00p SI Trade
 09:59:00 - 05-Nov-26
Sell* 2,000 9.00p Ordinary
 09:57:20 - 05-Nov-26
Sell* 2,000 9.00p Ordinary
 09:57:18 - 05-Nov-26
Sell* 2,000 9.00p Ordinary
 09:57:14 - 05-Nov-26
Sell* 2,000 9.00p Ordinary
 09:57:06 - 05-Nov-26
Sell* 2,000 9.00p Ordinary
 09:57:02 - 05-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47