Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	77.20p on 23-01-2026 at 19:20:04
Change	0.30p 0.39%
Buy	78.00p
Sell	76.40p

Last Trade:	Sell 1,700.00 at 76.60p
Day's Volume:	139,936
Last Close:	76.60p
Open:	76.80p
ISIN:	GB00BDVK7088

Day's Range	76.60p - 76.60p
52wk Range:	63.00p - 79.00p
Market Capitalisation:	£61.66m
VWAP:	77.3905p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Sell*	1,700	76.60p	Uncrossing Trade	16:35:14 - 23-Jan-26
Sell*	12,010	77.1373p	Ordinary	16:22:48 - 23-Jan-26
Sell*	6,958	77.1369p	Ordinary	16:12:09 - 23-Jan-26
Buy*	2,938	77.735p	Ordinary	15:43:06 - 23-Jan-26
Sell*	1,415	77.1369p	Ordinary	15:18:25 - 23-Jan-26
Sell*	5,000	77.1369p	Ordinary	14:58:42 - 23-Jan-26
Sell*	2,000	77.1369p	Ordinary	14:32:22 - 23-Jan-26
Buy*	12,849	77.824p	Ordinary	14:11:55 - 23-Jan-26
Buy*	450	77.74p	Ordinary	13:43:17 - 23-Jan-26
Buy*	12,784	77.80p	Ordinary	13:11:15 - 23-Jan-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	76.80	76.60	76.60	76.60	139,936
22nd Jan 2026 (Thu)	75.60	76.30	75.60	76.30	111,790
21st Jan 2026 (Wed)	75.70	78.20	78.20	78.20	101,257
20th Jan 2026 (Tue)	75.70	78.60	78.60	78.60	58,827
19th Jan 2026 (Mon)	76.10	76.10	75.70	75.90	203,276
16th Jan 2026 (Fri)	76.10	76.00	76.00	76.00	131,817
15th Jan 2026 (Thu)	76.10	78.40	78.40	76.10	114,434
14th Jan 2026 (Wed)	75.70	79.00	75.70	75.90	91,208
13th Jan 2026 (Tue)	76.00	76.00	75.70	75.70	94,548
12th Jan 2026 (Mon)	76.00	76.20	76.00	76.00	125,286
9th Jan 2026 (Fri)	75.70	76.00	76.00	76.00	104,667
8th Jan 2026 (Thu)	75.70	75.70	75.70	75.70	100,629
7th Jan 2026 (Wed)	75.10	75.80	75.10	75.70	119,809
6th Jan 2026 (Tue)	75.10	76.00	75.20	75.20	67,648
5th Jan 2026 (Mon)	74.60	75.20	74.60	75.20	259,845
2nd Jan 2026 (Fri)	73.00	75.00	73.80	74.70	243,837
1st Jan 2026 (Thu)	73.60	73.60	73.60	73.60	0
31st Dec 2025 (Wed)	73.00	73.60	72.00	73.60	57,428
30th Dec 2025 (Tue)	74.00	73.00	72.00	72.00	157,444
29th Dec 2025 (Mon)	74.20	74.20	74.00	74.00	134,211
26th Dec 2025 (Fri)	74.20	74.20	74.20	74.20	0
25th Dec 2025 (Thu)	74.20	74.20	74.20	74.20	0
24th Dec 2025 (Wed)	73.50	74.20	73.50	74.20	36,835

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am	RNS	PCA Shareholding

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61