Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	75.90p on 10-04-2026 at 18:50:05
Change	-0.40p -0.52%
Buy	76.00p
Sell	75.80p

Last Trade:	Buy 488.00 at 77.20p
Day's Volume:	194,085
Last Close:	77.20p
Open:	75.50p
ISIN:	GB00BDVK7088

Day's Range	75.50p - 77.40p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£62.15m
VWAP:	75.60444p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	488	77.20p	Suspected BUY Trade	16:35:20 - 10-Apr-26
Buy*	3,265	75.968p	Ordinary	16:09:54 - 10-Apr-26
Sell*	1,554	75.825p	Ordinary	15:56:39 - 10-Apr-26
Buy*	10,470	75.968p	Ordinary	15:56:34 - 10-Apr-26
Buy*	20	76.00p	SI Trade	15:52:11 - 10-Apr-26
Buy*	39	76.00p	SI Trade	15:52:11 - 10-Apr-26
Buy*	8	76.00p	SI Trade	15:52:11 - 10-Apr-26
Buy*	1	76.00p	SI Trade	15:52:11 - 10-Apr-26
Unknown*	0	76.00p	SI Trade	15:52:11 - 10-Apr-26
Buy*	8	76.00p	SI Trade	15:52:11 - 10-Apr-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	75.50	77.40	75.50	77.20	194,085
9th Apr 2026 (Thu)	74.50	77.60	74.00	77.60	196,629
8th Apr 2026 (Wed)	72.00	75.30	72.00	75.00	116,921
7th Apr 2026 (Tue)	70.00	75.40	70.00	74.00	225,463
6th Apr 2026 (Mon)	72.80	72.80	72.80	72.80	0
3rd Apr 2026 (Fri)	72.80	72.80	72.80	72.80	0
2nd Apr 2026 (Thu)	71.50	72.80	71.50	72.80	57,509
1st Apr 2026 (Wed)	70.50	72.20	70.50	72.20	232,195
31st Mar 2026 (Tue)	70.30	70.30	70.30	70.30	91,707
30th Mar 2026 (Mon)	71.30	71.50	70.30	70.30	145,204
27th Mar 2026 (Fri)	72.70	72.70	71.20	71.30	106,887
26th Mar 2026 (Thu)	73.70	73.20	73.20	73.20	269,539
25th Mar 2026 (Wed)	75.70	74.30	73.40	74.20	141,634
24th Mar 2026 (Tue)	72.00	78.10	70.40	74.50	273,770
23rd Mar 2026 (Mon)	74.00	74.00	71.70	72.00	135,385
20th Mar 2026 (Fri)	74.50	74.50	72.20	74.50	61,195
19th Mar 2026 (Thu)	74.50	74.50	74.50	74.50	77,259
18th Mar 2026 (Wed)	74.50	74.50	74.00	74.50	91,223
17th Mar 2026 (Tue)	74.50	75.80	74.50	74.50	90,029
16th Mar 2026 (Mon)	74.00	76.00	74.00	76.00	181,309
13th Mar 2026 (Fri)	74.00	74.00	74.00	74.00	91,054
12th Mar 2026 (Thu)	74.00	74.00	74.00	74.00	117,230
11th Mar 2026 (Wed)	74.50	77.60	74.00	74.00	112,262

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
10th Apr 2026 11:05 am	RNS	Form 8.5 (EPT/RI)
10th Apr 2026 10:24 am	BUS	Form 8.5 (EPT/RI) -Alternative Income REIT plc
9th Apr 2026 11:14 am	RNS	Form 8.5 (EPT/RI)
9th Apr 2026 11:12 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
8th Apr 2026 10:39 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
8th Apr 2026 10:09 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 12:17 pm	RNS	Form 8.3 - Alternative Income REIT PLC
7th Apr 2026 10:47 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 9:53 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
2nd Apr 2026 11:11 am	RNS	Form 8.5 (EPT/RI)

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95