| Price | 74.10p on 28-04-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 73.20p |
| Last Trade: | Sell 1,400.00 at 73.88p |
| Day's Volume: | 72,060 |
| Last Close: | 74.10p |
| Open: | 74.10p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 71.80p - 74.10p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £59.65m |
| VWAP: | 73.64624p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 73.88p | Ordinary |
16:28:45 - 28-Apr-26 |
| Sell* | 125 | 73.88p | Ordinary |
16:13:40 - 28-Apr-26 |
| Sell* | 1,678 | 73.88p | Ordinary |
15:47:17 - 28-Apr-26 |
| Sell* | 100 | 71.80p | Uncrossing Trade |
14:00:25 - 28-Apr-26 |
| Sell* | 71 | 73.6311p | Ordinary |
13:57:08 - 28-Apr-26 |
| Sell* | 30,000 | 73.20p | Ordinary |
13:05:30 - 28-Apr-26 |
| Sell* | 31,512 | 74.00p | Ordinary |
13:01:50 - 28-Apr-26 |
| Sell* | 4,000 | 73.88p | Ordinary |
09:24:06 - 28-Apr-26 |
| Sell* | 3,173 | 73.88p | Ordinary |
08:46:43 - 28-Apr-26 |
| Sell* | 1 | 73.20p | Ordinary |
08:06:46 - 28-Apr-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
