TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 72.50p on 20-11-2025 at 08:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.00p |
| Sell | 71.00p |
| Last Trade: | Sell 1,511.00 at 71.58p |
| Day's Volume: | 0 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 63.00p - 77.00p |
| Market Capitalisation: | £58.36m |
| VWAP: | 0.00p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,511 | 71.58p | Ordinary |
15:23:27 - 19-Nov-25 |
| Buy* | 1,000 | 73.44p | Ordinary |
12:59:34 - 19-Nov-25 |
| Unknown* | 50,000 | 72.00p | Negotiated Trade |
11:39:32 - 19-Nov-25 |
| Sell* | 15,145 | 71.55p | Ordinary |
11:25:29 - 19-Nov-25 |
| Sell* | 1,994 | 71.54p | Ordinary |
10:23:12 - 19-Nov-25 |
| Sell* | 2,065 | 71.53p | Ordinary |
10:18:35 - 19-Nov-25 |
| Buy* | 4,000 | 73.4677p | Ordinary |
09:35:31 - 19-Nov-25 |
| Sell* | 5,300 | 71.52p | Ordinary |
09:15:55 - 19-Nov-25 |
| Buy* | 4,082 | 73.485p | Ordinary |
08:39:25 - 19-Nov-25 |
| Sell* | 2,000 | 71.52p | Ordinary |
08:36:29 - 19-Nov-25 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 3:04 pm | RNS | Result of AGM |
| 5th Nov 2025 9:30 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 27th Oct 2025 7:00 am | RNS | Sale of Petrol Filling Station in Crawley |
| 8th Oct 2025 6:00 pm | RNS | Notice of AGM |
| 6th Oct 2025 7:00 am | RNS | Results for the year ended 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | New Banking Arrangements and Dividend Target |
| 6th Aug 2025 7:00 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 12th May 2025 3:41 pm | RNS | PCA Shareholding |
| 8th May 2025 2:00 pm | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 28th Mar 2025 10:51 am | RNS | PCA Shareholding |