| Price | 71.20p on 08-10-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.40p |
| Sell | 70.00p |
| Last Trade: | Sell 8,000.00 at 70.00p |
| Day's Volume: | 57,065 |
| Last Close: | 71.20p |
| Open: | 71.20p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 68.60p - 71.20p |
| 52wk Range: | 63.00p - 77.00p |
| Market Capitalisation: | £57.32m |
| VWAP: | 71.16362p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 70.00p | Negotiated Trade |
16:19:29 - 08-Oct-25 |
| Sell* | 1,000 | 70.72p | Ordinary |
16:04:35 - 08-Oct-25 |
| Buy* | 575 | 71.874p | Ordinary |
15:58:26 - 08-Oct-25 |
| Sell* | 1,800 | 71.10p | Ordinary |
15:23:32 - 08-Oct-25 |
| Sell* | 4,000 | 71.10p | Ordinary |
15:02:51 - 08-Oct-25 |
| Buy* | 6,638 | 71.874p | Ordinary |
12:11:56 - 08-Oct-25 |
| Buy* | 100 | 72.40p | SI Trade |
12:08:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
12:08:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
12:08:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Results for the year ended 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | New Banking Arrangements and Dividend Target |
| 6th Aug 2025 7:00 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 12th May 2025 3:41 pm | RNS | PCA Shareholding |
| 8th May 2025 2:00 pm | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 28th Mar 2025 10:51 am | RNS | PCA Shareholding |
| 26th Mar 2025 2:52 pm | RNS | PCA Shareholding |
| 20th Mar 2025 5:21 pm | RNS | PCA Shareholding |
| 18th Mar 2025 2:20 pm | RNS | PCA Shareholding |
| 14th Mar 2025 3:52 pm | RNS | PCA Shareholding |
