| Price | 71.50p on 01-05-2026 at 18:35:07 |
|---|---|
| Change | 0.50p 0.7% |
| Buy | 72.00p |
| Sell | 71.00p |
| Last Trade: | Buy 1,675.00 at 71.625p |
| Day's Volume: | 213,831 |
| Last Close: | 71.50p |
| Open: | 72.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 71.50p - 72.60p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £57.56m |
| VWAP: | 71.90037p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,675 | 71.625p | Ordinary |
16:13:45 - 01-May-26 |
| Buy* | 1,002 | 71.633p | Ordinary |
16:03:56 - 01-May-26 |
| Buy* | 3,000 | 71.74p | Ordinary |
15:36:52 - 01-May-26 |
| Buy* | 1,535 | 71.64p | Ordinary |
15:34:46 - 01-May-26 |
| Sell* | 982 | 71.08p | Ordinary |
15:28:34 - 01-May-26 |
| Sell* | 1,966 | 71.08p | Ordinary |
15:28:04 - 01-May-26 |
| Buy* | 14,410 | 71.75p | Ordinary |
15:18:56 - 01-May-26 |
| Sell* | 2,250 | 71.08p | Ordinary |
14:47:10 - 01-May-26 |
| Buy* | 1,172 | 71.543p | Ordinary |
14:38:59 - 01-May-26 |
| Sell* | 313 | 71.08p | Ordinary |
14:15:35 - 01-May-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | NAV, Dividend Declaration & Portfolio Valuation |
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
