Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 69.10p on 13-08-2025 at 16:30:05
Change -0.20p -0.29%
Buy 70.00p
Sell 68.20p
Last Trade: Buy 4,000.00 at 69.17p
Day's Volume: 113,586
Last Close: 69.10p
Open: 69.30p
ISIN: GB00BDVK7088
Day's Range 69.10p - 69.30p
52wk Range: 65.00p - 77.00p
Market Capitalisation: £55.63m
VWAP: 68.79335p
Shares in Issue: 80.50m

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 69.17p Ordinary
16:22:59 - 13-Aug-25
Buy* 1,670 69.17p Ordinary
16:19:22 - 13-Aug-25
Buy* 6,500 69.172p Ordinary
16:08:29 - 13-Aug-25
Buy* 742 69.172p Ordinary
15:42:27 - 13-Aug-25
Buy* 350 69.1874p Ordinary
15:01:53 - 13-Aug-25
Buy* 1,200 69.1874p Ordinary
14:44:49 - 13-Aug-25
Sell* 1,540 68.20p Ordinary
14:35:18 - 13-Aug-25
Buy* 12,000 69.1874p Ordinary
14:34:48 - 13-Aug-25
Sell* 2,273 68.20p Ordinary
14:26:40 - 13-Aug-25
Sell* 2,640 68.20p Ordinary
14:10:43 - 13-Aug-25
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 69.20 69.50 69.20 69.30 271,112
11th Aug 2025 (Mon) 69.00 70.00 69.00 69.20 201,131
8th Aug 2025 (Fri) 67.80 71.40 67.80 71.40 536,983
7th Aug 2025 (Thu) 68.20 68.20 68.20 68.20 121,640
6th Aug 2025 (Wed) 70.60 70.60 68.00 68.20 199,329
5th Aug 2025 (Tue) 68.70 68.70 68.70 68.70 100,222
4th Aug 2025 (Mon) 67.60 71.40 68.50 68.70 150,449
1st Aug 2025 (Fri) 67.70 71.20 67.50 68.20 202,101
31st Jul 2025 (Thu) 67.50 69.00 67.40 67.60 259,700
30th Jul 2025 (Wed) 68.20 68.10 67.40 67.40 316,361
29th Jul 2025 (Tue) 70.80 71.00 67.50 68.10 475,493
28th Jul 2025 (Mon) 73.50 74.60 70.20 70.20 461,027
25th Jul 2025 (Fri) 74.00 74.00 73.50 73.60 198,250
24th Jul 2025 (Thu) 74.50 74.50 74.00 74.00 118,231
23rd Jul 2025 (Wed) 74.50 74.50 74.50 74.50 115,555
22nd Jul 2025 (Tue) 75.10 74.60 74.00 74.00 62,500
21st Jul 2025 (Mon) 75.00 75.00 74.50 74.60 118,275
18th Jul 2025 (Fri) 75.10 74.60 74.60 74.60 63,029
17th Jul 2025 (Thu) 75.10 74.60 74.60 74.60 55,230
16th Jul 2025 (Wed) 75.30 74.60 74.60 74.60 75,754
15th Jul 2025 (Tue) 75.50 75.30 74.60 74.80 135,613
14th Jul 2025 (Mon) 75.50 75.50 74.60 75.50 71,734
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm RNS PCA Shareholding
8th May 2025 2:00 pm RNS NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am RNS PCA Shareholding
26th Mar 2025 2:52 pm RNS PCA Shareholding
20th Mar 2025 5:21 pm RNS PCA Shareholding
18th Mar 2025 2:20 pm RNS PCA Shareholding
14th Mar 2025 3:52 pm RNS PCA Shareholding
12th Mar 2025 9:43 am RNS PCA Shareholdings
10th Mar 2025 5:06 pm RNS PCA Shareholding
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Alternative Inc news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered