| Price | 69.30p on 31-03-2025 at 10:42:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.60p |
| Sell | 68.00p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Sell 6,878.00 at 68.00p |
| Day's Volume: | 7,823 |
| Last Close: | 69.30p |
| Open: | 69.30p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 69.30p - 69.30p |
| 52wk Range: | 65.00p - 76.00p |
| Market Capitalisation: | £56m |
| VWAP: | 68.03165p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,878 | 68.00p | Ordinary |
11:41:11 - 31-Mar-25 |
| Sell* | 4 | 68.7429p | Ordinary |
10:15:33 - 31-Mar-25 |
| Sell* | 941 | 68.26p | Ordinary |
08:20:37 - 31-Mar-25 |
| Sell* | 1,350 | 69.00p | Ordinary |
16:18:30 - 28-Mar-25 |
| Sell* | 8,000 | 68.20p | Ordinary |
16:10:45 - 28-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 9 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 2 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 11 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 10:51 am | RNS | PCA Shareholding |
| 26th Mar 2025 2:52 pm | RNS | PCA Shareholding |
| 20th Mar 2025 5:21 pm | RNS | PCA Shareholding |
| 18th Mar 2025 2:20 pm | RNS | PCA Shareholding |
| 14th Mar 2025 3:52 pm | RNS | PCA Shareholding |
| 12th Mar 2025 9:43 am | RNS | PCA Shareholdings |
| 10th Mar 2025 5:06 pm | RNS | PCA Shareholding |
| 10th Mar 2025 4:54 pm | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Results for the half year ended 31 December 2024 |
| 5th Feb 2025 7:00 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
