| Price | 72.40p on 06-05-2026 at 16:15:07 |
|---|---|
| Change | 2.10p 2.93% |
| Buy | 73.80p |
| Sell | 71.00p |
| Last Trade: | Buy 7,470.00 at 73.80p |
| Day's Volume: | 137,823 |
| Last Close: | 73.80p |
| Open: | 71.70p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 70.40p - 74.00p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £59.41m |
| VWAP: | 71.8029p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,470 | 73.80p | Suspected BUY Trade |
16:35:04 - 06-May-26 |
| Sell* | 2,763 | 72.37p | Ordinary |
15:18:12 - 06-May-26 |
| Sell* | 3,000 | 72.37p | Ordinary |
15:01:20 - 06-May-26 |
| Buy* | 2,500 | 74.00p | Suspected BUY Trade |
14:00:15 - 06-May-26 |
| Sell* | 20,000 | 71.20p | Ordinary |
13:14:44 - 06-May-26 |
| Buy* | 2 | 74.00p | SI Trade |
13:14:25 - 06-May-26 |
| Buy* | 100 | 74.00p | SI Trade |
13:14:25 - 06-May-26 |
| Buy* | 49 | 74.00p | SI Trade |
13:14:25 - 06-May-26 |
| Buy* | 11 | 74.00p | SI Trade |
13:14:25 - 06-May-26 |
| Buy* | 36 | 74.00p | SI Trade |
13:14:25 - 06-May-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | NAV, Dividend Declaration & Portfolio Valuation |
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
