Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 65.80p on 22-08-2025 at 18:50:05
Change -0.20p -0.3%
Buy 67.00p
Sell 64.60p
Last Trade: Sell 326.00 at 65.25p
Day's Volume: 286,211
Last Close: 65.80p
Open: 67.20p
ISIN: GB00BDVK7088
Day's Range 65.20p - 66.00p
52wk Range: 65.00p - 77.00p
Market Capitalisation: £52.97m
VWAP: 64.8802p
Shares in Issue: 80.50m

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 326 65.25p Ordinary
16:16:06 - 22-Aug-25
Buy* 100 66.00p Ordinary
16:09:26 - 22-Aug-25
Sell* 15,547 65.25p Ordinary
16:05:27 - 22-Aug-25
Buy* 8 67.00p SI Trade
15:48:53 - 22-Aug-25
Sell* 663 64.60p SI Trade
15:48:53 - 22-Aug-25
Buy* 14 67.00p SI Trade
15:48:53 - 22-Aug-25
Unknown* 0 64.60p SI Trade
15:48:53 - 22-Aug-25
Buy* 26 67.00p SI Trade
15:48:53 - 22-Aug-25
Buy* 35 67.00p SI Trade
15:48:53 - 22-Aug-25
Sell* 6 64.60p SI Trade
15:48:53 - 22-Aug-25
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 67.40 70.80 66.00 66.00 116,933
20th Aug 2025 (Wed) 67.10 69.40 67.40 67.40 127,132
19th Aug 2025 (Tue) 67.80 70.00 65.40 65.40 101,329
18th Aug 2025 (Mon) 67.60 67.90 66.00 67.80 132,895
15th Aug 2025 (Fri) 67.90 68.00 67.70 67.70 232,239
14th Aug 2025 (Thu) 68.00 70.40 68.00 68.00 114,613
13th Aug 2025 (Wed) 69.30 69.30 69.10 69.10 113,586
12th Aug 2025 (Tue) 69.20 69.50 69.20 69.30 271,112
11th Aug 2025 (Mon) 69.00 70.00 69.00 69.20 201,131
8th Aug 2025 (Fri) 67.80 71.40 67.80 71.40 536,983
7th Aug 2025 (Thu) 68.20 68.20 68.20 68.20 121,640
6th Aug 2025 (Wed) 70.60 70.60 68.00 68.20 199,329
5th Aug 2025 (Tue) 68.70 68.70 68.70 68.70 100,222
4th Aug 2025 (Mon) 67.60 71.40 68.50 68.70 150,449
1st Aug 2025 (Fri) 67.70 71.20 67.50 68.20 202,101
31st Jul 2025 (Thu) 67.50 69.00 67.40 67.60 259,700
30th Jul 2025 (Wed) 68.20 68.10 67.40 67.40 316,361
29th Jul 2025 (Tue) 70.80 71.00 67.50 68.10 475,493
28th Jul 2025 (Mon) 73.50 74.60 70.20 70.20 461,027
25th Jul 2025 (Fri) 74.00 74.00 73.50 73.60 198,250
24th Jul 2025 (Thu) 74.50 74.50 74.00 74.00 118,231
23rd Jul 2025 (Wed) 74.50 74.50 74.50 74.50 115,555
22nd Jul 2025 (Tue) 75.10 74.60 74.00 74.00 62,500
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm RNS PCA Shareholding
8th May 2025 2:00 pm RNS NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am RNS PCA Shareholding
26th Mar 2025 2:52 pm RNS PCA Shareholding
20th Mar 2025 5:21 pm RNS PCA Shareholding
18th Mar 2025 2:20 pm RNS PCA Shareholding
14th Mar 2025 3:52 pm RNS PCA Shareholding
12th Mar 2025 9:43 am RNS PCA Shareholdings
10th Mar 2025 5:06 pm RNS PCA Shareholding
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Alternative Inc news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered