| Price | 74.60p on 23-04-2026 at 18:25:08 |
|---|---|
| Change | 0.20p 0.27% |
| Buy | 75.00p |
| Sell | 74.20p |
| Last Trade: | Sell 14,000.00 at 71.01p |
| Day's Volume: | 118,836 |
| Last Close: | 74.60p |
| Open: | 72.60p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 72.60p - 74.60p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £60.05m |
| VWAP: | 73.88877p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 71.01p | Negotiated Trade |
16:11:36 - 23-Apr-26 |
| Buy* | 4,000 | 74.6188p | Ordinary |
15:18:41 - 23-Apr-26 |
| Sell* | 9,854 | 74.432p | Ordinary |
15:15:08 - 23-Apr-26 |
| Buy* | 10,278 | 74.5235p | Ordinary |
15:05:46 - 23-Apr-26 |
| Buy* | 1,450 | 74.5235p | Ordinary |
15:03:04 - 23-Apr-26 |
| Buy* | 1,610 | 74.5235p | Ordinary |
14:53:58 - 23-Apr-26 |
| Buy* | 5,233 | 74.5235p | Ordinary |
14:46:48 - 23-Apr-26 |
| Buy* | 3,561 | 74.6111p | Ordinary |
12:09:29 - 23-Apr-26 |
| Sell* | 3,561 | 74.216p | Ordinary |
12:08:21 - 23-Apr-26 |
| Sell* | 8,718 | 74.25p | Ordinary |
12:07:47 - 23-Apr-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
