Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	77.10p on 06-02-2026 at 19:40:05
Change	1.10p 1.45%
Buy	78.60p
Sell	75.60p

Last Trade:	Buy 410.00 at 78.00p
Day's Volume:	204,764
Last Close:	77.10p
Open:	77.20p
ISIN:	GB00BDVK7088

Day's Range	77.00p - 77.20p
52wk Range:	63.00p - 80.00p
Market Capitalisation:	£62.07m
VWAP:	77.43874p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	410	78.00p	Ordinary	15:11:18 - 06-Feb-26
Sell*	6,800	77.00p	Ordinary	14:43:02 - 06-Feb-26
Buy*	2,544	78.06p	Ordinary	13:15:40 - 06-Feb-26
Buy*	3,198	78.00p	Ordinary	13:07:10 - 06-Feb-26
Unknown*	28,000	78.025p	Ordinary	12:47:15 - 06-Feb-26
Sell*	1,305	76.9393p	Ordinary	12:30:30 - 06-Feb-26
Buy*	1,264	78.025p	Ordinary	11:35:01 - 06-Feb-26
Buy*	1,049	78.025p	Ordinary	11:21:39 - 06-Feb-26
Buy*	245	77.90p	Ordinary	10:50:25 - 06-Feb-26
Buy*	12,768	77.90p	Ordinary	10:47:43 - 06-Feb-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	77.20	77.20	77.00	77.10	204,764
5th Feb 2026 (Thu)	77.70	80.00	76.00	76.00	104,854
4th Feb 2026 (Wed)	77.20	78.00	77.70	78.00	240,250
3rd Feb 2026 (Tue)	77.00	77.20	76.00	77.00	52,422
2nd Feb 2026 (Mon)	77.40	77.20	76.00	77.20	114,517
30th Jan 2026 (Fri)	77.40	75.00	75.00	75.00	81,487
29th Jan 2026 (Thu)	74.80	77.40	74.80	77.40	78,546
28th Jan 2026 (Wed)	77.00	77.40	75.20	77.40	103,844
27th Jan 2026 (Tue)	77.00	77.00	77.00	77.00	147,985
26th Jan 2026 (Mon)	77.20	79.40	77.00	77.00	252,033
23rd Jan 2026 (Fri)	76.80	76.60	76.60	76.60	139,936
22nd Jan 2026 (Thu)	75.60	76.30	75.60	76.30	111,790
21st Jan 2026 (Wed)	75.70	78.20	78.20	78.20	101,257
20th Jan 2026 (Tue)	75.70	78.60	78.60	78.60	58,827
19th Jan 2026 (Mon)	76.10	76.10	75.70	75.90	203,276
16th Jan 2026 (Fri)	76.10	76.00	76.00	76.00	131,817
15th Jan 2026 (Thu)	76.10	78.40	78.40	76.10	114,434
14th Jan 2026 (Wed)	75.70	79.00	75.70	75.90	91,208
13th Jan 2026 (Tue)	76.00	76.00	75.70	75.70	94,548
12th Jan 2026 (Mon)	76.00	76.20	76.00	76.00	125,286
9th Jan 2026 (Fri)	75.70	76.00	76.00	76.00	104,667
8th Jan 2026 (Thu)	75.70	75.70	75.70	75.70	100,629
7th Jan 2026 (Wed)	75.10	75.80	75.10	75.70	119,809

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
4th Feb 2026 7:00 am	RNS	NAV, Dividend Declaration & Portfolio Valuation
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53