Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 72.20p on 29-10-2025 at 19:20:04
Change -1.70p -2.36%
Buy 73.40p
Sell 71.00p
Last Trade: Sell 4,239.00 at 70.20p
Day's Volume: 138,964
Last Close: 70.20p
Open: 71.90p
ISIN: GB00BDVK7088
Day's Range 70.20p - 72.20p
52wk Range: 63.00p - 77.00p
Market Capitalisation: £56.51m
VWAP: 72.69071p
Shares in Issue: 80.50m

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,239 70.20p Uncrossing Trade
16:35:19 - 29-Oct-25
Buy* 327 73.273p Ordinary
16:10:08 - 29-Oct-25
Buy* 593 73.275p Ordinary
15:59:05 - 29-Oct-25
Sell* 1 71.00p SI Trade
15:47:44 - 29-Oct-25
Buy* 2 73.40p SI Trade
15:47:44 - 29-Oct-25
Buy* 2,046 73.278p Ordinary
15:03:28 - 29-Oct-25
Sell* 6,389 72.032p Ordinary
14:43:00 - 29-Oct-25
Buy* 9,498 73.28p Ordinary
14:38:30 - 29-Oct-25
Sell* 944 71.00p SI Trade
13:59:13 - 29-Oct-25
Sell* 551 71.00p SI Trade
13:59:13 - 29-Oct-25
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 71.90 72.20 70.20 70.20 138,964
28th Oct 2025 (Tue) 71.90 72.00 71.90 71.90 95,670
27th Oct 2025 (Mon) 69.90 72.00 71.50 72.00 125,737
24th Oct 2025 (Fri) 69.90 69.90 69.90 69.90 62,839
23rd Oct 2025 (Thu) 69.60 69.90 69.60 69.90 110,419
22nd Oct 2025 (Wed) 69.60 69.60 69.10 69.60 74,644
21st Oct 2025 (Tue) 71.00 71.00 69.10 69.10 133,218
20th Oct 2025 (Mon) 71.50 72.00 70.90 70.90 129,535
17th Oct 2025 (Fri) 71.50 72.00 71.30 71.30 183,587
16th Oct 2025 (Thu) 71.50 71.50 70.60 71.50 38,308
15th Oct 2025 (Wed) 71.00 71.50 71.00 71.50 108,720
14th Oct 2025 (Tue) 71.00 71.00 71.00 71.00 136,479
13th Oct 2025 (Mon) 71.00 71.00 70.00 71.00 127,277
10th Oct 2025 (Fri) 71.20 72.00 72.00 72.00 116,202
9th Oct 2025 (Thu) 71.20 71.20 71.20 71.20 97,304
8th Oct 2025 (Wed) 71.20 71.20 68.60 71.20 57,065
7th Oct 2025 (Tue) 71.20 72.00 70.00 71.20 87,731
6th Oct 2025 (Mon) 72.00 72.00 71.20 71.20 192,902
3rd Oct 2025 (Fri) 71.20 72.00 72.00 72.00 161,911
2nd Oct 2025 (Thu) 71.20 72.00 71.20 71.20 92,020
1st Oct 2025 (Wed) 71.00 72.00 72.00 72.00 206,898
30th Sep 2025 (Tue) 72.00 72.00 71.00 71.00 235,338
29th Sep 2025 (Mon) 72.00 72.20 71.40 72.00 142,891
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm RNS Notice of AGM
6th Oct 2025 7:00 am RNS Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am RNS New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am RNS NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm RNS PCA Shareholding
8th May 2025 2:00 pm RNS NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am RNS PCA Shareholding
26th Mar 2025 2:52 pm RNS PCA Shareholding
20th Mar 2025 5:21 pm RNS PCA Shareholding
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Alternative Income gets asset value boost from rising property values

6th Oct 2025 11:12

(Alliance News) - Alternative Income REIT PLC on Monday said it expects the pathway for interest rates to benefit the property market, as it posted net asset value gains, and noted its revised dividend target. Read More

Alternative Income inks new debt facilities, sets dividend outlook

3rd Sep 2025 15:43

(Alliance News) - Alternative Income REIT PLC on Wednesday said it is targeting a lower annual dividend for the current financial year, as it reported the refinancing of debt with a more favourable margin. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Alternative Inc news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered