| Price | 74.10p on 27-04-2026 at 16:30:01 |
|---|---|
| Change | -0.40p -0.54% |
| Buy | 75.00p |
| Sell | 73.20p |
| Last Trade: | Sell 1,015.00 at 73.902p |
| Day's Volume: | 97,560 |
| Last Close: | 74.10p |
| Open: | 74.30p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 74.10p - 74.50p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £59.65m |
| VWAP: | 73.59703p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,015 | 73.902p | Ordinary |
16:07:46 - 27-Apr-26 |
| Sell* | 1,878 | 73.91p | Ordinary |
15:48:08 - 27-Apr-26 |
| Sell* | 8,226 | 73.00p | Ordinary |
14:52:17 - 27-Apr-26 |
| Sell* | 17,336 | 74.00p | Ordinary |
13:43:09 - 27-Apr-26 |
| Sell* | 1,456 | 73.20p | Ordinary |
11:37:06 - 27-Apr-26 |
| Sell* | 935 | 73.938p | Ordinary |
10:37:48 - 27-Apr-26 |
| Sell* | 6,567 | 73.60p | Ordinary |
10:26:09 - 27-Apr-26 |
| Sell* | 2,581 | 73.60p | Ordinary |
09:55:04 - 27-Apr-26 |
| Sell* | 9,300 | 73.60p | Ordinary |
09:32:57 - 27-Apr-26 |
| Sell* | 5,359 | 74.1871p | Ordinary |
08:51:22 - 27-Apr-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
