Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	70.30p on 05-12-2025 at 19:35:07
Change	-1.20p -1.68%
Buy	70.60p
Sell	70.00p

Last Trade:	Buy 1,394.00 at 70.50p
Day's Volume:	125,955
Last Close:	70.30p
Open:	71.50p
ISIN:	GB00BDVK7088

Day's Range	70.30p - 71.50p
52wk Range:	63.00p - 77.00p
Market Capitalisation:	£56.59m
VWAP:	70.53482p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	1,394	70.50p	Ordinary	15:44:27 - 05-Dec-25
Buy*	14,190	70.4694p	Ordinary	15:34:05 - 05-Dec-25
Buy*	14,190	70.4694p	Ordinary	15:33:40 - 05-Dec-25
Buy*	140	70.60p	SI Trade	13:18:26 - 05-Dec-25
Buy*	10	70.60p	SI Trade	13:18:26 - 05-Dec-25
Sell*	1,800	70.269p	Ordinary	11:41:19 - 05-Dec-25
Buy*	5	70.60p	SI Trade	11:41:19 - 05-Dec-25
Sell*	10,000	70.00p	Ordinary	11:41:08 - 05-Dec-25
Sell*	10,000	70.459p	Ordinary	11:40:58 - 05-Dec-25
Unknown*	40,000	70.48p	Negotiated Trade	11:36:49 - 05-Dec-25

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	71.50	71.50	70.30	70.30	125,955
4th Dec 2025 (Thu)	72.40	71.50	70.00	71.50	60,162
3rd Dec 2025 (Wed)	72.40	71.50	70.20	71.50	44,164
2nd Dec 2025 (Tue)	72.40	72.40	71.50	71.50	137,977
1st Dec 2025 (Mon)	72.40	72.40	72.00	72.40	42,708
28th Nov 2025 (Fri)	72.30	72.40	72.30	72.40	107,139
27th Nov 2025 (Thu)	72.30	72.00	72.00	72.00	98,877
26th Nov 2025 (Wed)	72.30	72.30	72.30	72.30	26,277
25th Nov 2025 (Tue)	72.30	72.30	72.30	72.30	126,886
24th Nov 2025 (Mon)	72.50	72.50	72.30	72.30	27,002
21st Nov 2025 (Fri)	72.50	72.50	72.50	72.50	39,346
20th Nov 2025 (Thu)	72.50	72.50	72.50	72.50	74,752
19th Nov 2025 (Wed)	72.50	72.50	72.50	72.50	87,097
18th Nov 2025 (Tue)	72.50	72.60	72.50	72.50	18,239
17th Nov 2025 (Mon)	72.50	72.50	72.50	72.50	79,624
14th Nov 2025 (Fri)	72.50	72.50	72.50	72.50	35,573
13th Nov 2025 (Thu)	73.60	73.60	72.00	72.50	111,056
12th Nov 2025 (Wed)	73.80	73.80	73.60	73.80	69,662
11th Nov 2025 (Tue)	73.60	75.00	73.60	75.00	91,778
10th Nov 2025 (Mon)	73.60	73.60	73.60	73.60	209,080
7th Nov 2025 (Fri)	73.40	73.60	73.60	73.60	77,732
6th Nov 2025 (Thu)	73.60	73.60	73.40	73.40	95,561

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am	RNS	PCA Shareholding

See more Alternative Inc regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86