Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	74.00p on 16-12-2025 at 19:20:05
Change	0.00p 0%
Buy	75.00p
Sell	73.00p

Last Trade:	Sell 26.00 at 73.00p
Day's Volume:	46,267
Last Close:	74.00p
Open:	74.00p
ISIN:	GB00BDVK7088

Day's Range	73.00p - 74.00p
52wk Range:	63.00p - 77.00p
Market Capitalisation:	£59.57m
VWAP:	74.04069p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Sell*	26	73.00p	SI Trade	16:08:35 - 16-Dec-25
Sell*	13	73.00p	SI Trade	16:05:33 - 16-Dec-25
Sell*	60	73.00p	SI Trade	16:05:33 - 16-Dec-25
Sell*	1,080	73.00p	SI Trade	16:05:33 - 16-Dec-25
Buy*	2,500	74.524p	Ordinary	15:47:29 - 16-Dec-25
Sell*	571	73.45p	Ordinary	15:18:04 - 16-Dec-25
Buy*	672	74.524p	Ordinary	14:54:54 - 16-Dec-25
Sell*	5,000	73.42p	Ordinary	13:58:35 - 16-Dec-25
Buy*	3,984	74.539p	Ordinary	13:54:32 - 16-Dec-25
Buy*	50	75.00p	SI Trade	12:49:16 - 16-Dec-25

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	74.00	74.00	73.00	74.00	46,267
15th Dec 2025 (Mon)	73.50	74.00	73.00	74.00	182,373
12th Dec 2025 (Fri)	72.00	73.50	72.00	73.50	99,605
11th Dec 2025 (Thu)	71.70	72.00	71.70	72.00	21,594
10th Dec 2025 (Wed)	71.10	72.00	71.20	71.70	67,018
9th Dec 2025 (Tue)	71.00	71.20	70.40	71.20	71,749
8th Dec 2025 (Mon)	71.00	72.00	70.30	70.50	104,332
5th Dec 2025 (Fri)	71.50	71.50	70.30	70.30	125,955
4th Dec 2025 (Thu)	72.40	71.50	70.00	71.50	60,162
3rd Dec 2025 (Wed)	72.40	71.50	70.20	71.50	44,164
2nd Dec 2025 (Tue)	72.40	72.40	71.50	71.50	137,977
1st Dec 2025 (Mon)	72.40	72.40	72.00	72.40	42,708
28th Nov 2025 (Fri)	72.30	72.40	72.30	72.40	107,139
27th Nov 2025 (Thu)	72.30	72.00	72.00	72.00	98,877
26th Nov 2025 (Wed)	72.30	72.30	72.30	72.30	26,277
25th Nov 2025 (Tue)	72.30	72.30	72.30	72.30	126,886
24th Nov 2025 (Mon)	72.50	72.50	72.30	72.30	27,002
21st Nov 2025 (Fri)	72.50	72.50	72.50	72.50	39,346
20th Nov 2025 (Thu)	72.50	72.50	72.50	72.50	74,752
19th Nov 2025 (Wed)	72.50	72.50	72.50	72.50	87,097
18th Nov 2025 (Tue)	72.50	72.60	72.50	72.50	18,239
17th Nov 2025 (Mon)	72.50	72.50	72.50	72.50	79,624

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am	RNS	PCA Shareholding

See more Alternative Inc regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52