Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	79.50p on 24-02-2026 at 18:30:04
Change	0.00p 0%
Buy	80.00p
Sell	79.00p

Last Trade:	Sell 2,493.00 at 79.45p
Day's Volume:	33,926
Last Close:	79.50p
Open:	79.50p
ISIN:	GB00BDVK7088

Day's Range	79.50p - 79.50p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£64.00m
VWAP:	79.34167p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Sell*	2,493	79.45p	Ordinary	15:36:25 - 24-Feb-26
Sell*	12,472	79.10p	Ordinary	15:19:09 - 24-Feb-26
Sell*	3,049	79.48p	Ordinary	12:19:58 - 24-Feb-26
Sell*	6,290	79.48p	Ordinary	11:51:44 - 24-Feb-26
Sell*	6,253	79.49p	Ordinary	10:47:36 - 24-Feb-26
Sell*	869	79.49p	Ordinary	10:40:45 - 24-Feb-26
Unknown*	1,872	79.50p	Ordinary	09:44:30 - 24-Feb-26
Buy*	3,800	79.60p	Ordinary	15:57:26 - 23-Feb-26
Buy*	3,116	79.63p	Ordinary	15:14:49 - 23-Feb-26
Sell*	4,000	79.10p	Ordinary	15:09:04 - 23-Feb-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	79.50	79.50	79.50	79.50	33,926
23rd Feb 2026 (Mon)	79.50	80.00	79.50	79.50	70,477
20th Feb 2026 (Fri)	79.50	81.60	79.50	79.50	92,856
19th Feb 2026 (Thu)	79.50	81.60	79.50	79.50	101,376
18th Feb 2026 (Wed)	79.50	80.00	80.00	79.50	167,048
17th Feb 2026 (Tue)	78.00	80.00	78.00	79.50	341,247
16th Feb 2026 (Mon)	79.40	79.40	78.40	78.40	250,536
13th Feb 2026 (Fri)	78.70	81.00	78.90	78.90	316,269
12th Feb 2026 (Thu)	78.80	78.80	78.40	78.70	513,780
11th Feb 2026 (Wed)	78.30	81.00	78.30	81.00	222,789
10th Feb 2026 (Tue)	79.40	79.40	77.70	79.00	151,640
9th Feb 2026 (Mon)	78.00	78.00	77.10	77.70	75,661
6th Feb 2026 (Fri)	77.20	77.20	77.00	77.10	204,764
5th Feb 2026 (Thu)	77.70	80.00	76.00	76.00	104,854
4th Feb 2026 (Wed)	77.20	78.00	77.70	78.00	240,250
3rd Feb 2026 (Tue)	77.00	77.20	76.00	77.00	52,422
2nd Feb 2026 (Mon)	77.40	77.20	76.00	77.20	114,517
30th Jan 2026 (Fri)	77.40	75.00	75.00	75.00	81,487
29th Jan 2026 (Thu)	74.80	77.40	74.80	77.40	78,546
28th Jan 2026 (Wed)	77.00	77.40	75.20	77.40	103,844
27th Jan 2026 (Tue)	77.00	77.00	77.00	77.00	147,985
26th Jan 2026 (Mon)	77.20	79.40	77.00	77.00	252,033

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
4th Feb 2026 7:00 am	RNS	NAV, Dividend Declaration & Portfolio Valuation
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15