UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 69.40p on 21-11-2024 at 12:54:17 |
|---|---|
| Change | -1.00p -1.42% |
| Buy | 70.00p |
| Sell | 68.80p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Sell 5,729.00 at 69.40p |
| Day's Volume: | 37,007 |
| Last Close: | 70.40p |
| Open: | 71.80p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 69.40p - 71.80p |
| 52wk Range: | 64.10p - 74.60p |
| Market Capitalisation: | £56m |
| VWAP: | 69.88156p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,729 | 69.40p | Ordinary |
12:52:52 - 21-Nov-24 |
| Buy* | 14 | 70.00p | SI Trade |
12:52:51 - 21-Nov-24 |
| Buy* | 400 | 70.00p | SI Trade |
12:52:52 - 21-Nov-24 |
| Buy* | 5 | 70.00p | SI Trade |
12:52:51 - 21-Nov-24 |
| Sell* | 40 | 69.00p | SI Trade |
12:52:51 - 21-Nov-24 |
| Buy* | 1 | 70.00p | SI Trade |
12:52:51 - 21-Nov-24 |
| Buy* | 44 | 70.00p | SI Trade |
12:52:51 - 21-Nov-24 |
| Sell* | 3,500 | 69.80p | Ordinary |
11:33:33 - 21-Nov-24 |
| Sell* | 6,862 | 69.80p | Ordinary |
10:18:23 - 21-Nov-24 |
| Sell* | 44 | 69.80p | SI Trade |
10:02:30 - 21-Nov-24 |