| Price | 71.60p on 09-05-2025 at 17:45:08 |
|---|---|
| Change | 0.50p 0.7% |
| Buy | 72.00p |
| Sell | 71.20p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Sell 321.00 at 71.50p |
| Day's Volume: | 287,389 |
| Last Close: | 71.60p |
| Open: | 70.80p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 70.30p - 73.40p |
| 52wk Range: | 65.00p - 76.00p |
| Market Capitalisation: | £58m |
| VWAP: | 70.84081p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 71.50p | Ordinary |
16:24:44 - 09-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 25 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Sell* | 1 | 71.20p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 150 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 7 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 42 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 2:00 pm | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 28th Mar 2025 10:51 am | RNS | PCA Shareholding |
| 26th Mar 2025 2:52 pm | RNS | PCA Shareholding |
| 20th Mar 2025 5:21 pm | RNS | PCA Shareholding |
| 18th Mar 2025 2:20 pm | RNS | PCA Shareholding |
| 14th Mar 2025 3:52 pm | RNS | PCA Shareholding |
| 12th Mar 2025 9:43 am | RNS | PCA Shareholdings |
| 10th Mar 2025 5:06 pm | RNS | PCA Shareholding |
| 10th Mar 2025 4:54 pm | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Results for the half year ended 31 December 2024 |
