Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	77.70p on 21-04-2026 at 08:50:07
Change	0.10p 0.13%
Buy	78.00p
Sell	77.40p

Last Trade:	Buy 2,050.00 at 77.7502p
Day's Volume:	4,933
Last Close:	77.60p
Open:	78.00p
ISIN:	GB00BDVK7088

Day's Range	77.00p - 78.00p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£62.55m
VWAP:	77.79501p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	2,050	77.7502p	Ordinary	08:05:07 - 21-Apr-26
Buy*	1,929	77.7502p	Ordinary	08:05:05 - 21-Apr-26
Buy*	900	78.00p	Suspected BUY Trade	08:00:00 - 21-Apr-26
Sell*	8,000	77.20p	Ordinary	16:18:09 - 20-Apr-26
Sell*	11,000	77.20p	Ordinary	16:11:14 - 20-Apr-26
Unknown*	11,250	77.20p	Ordinary	16:11:14 - 20-Apr-26
Unknown*	-11,000	77.20p	Ordinary Correction	16:11:14 - 20-Apr-26
Buy*	1	78.00p	SI Trade	15:39:57 - 20-Apr-26
Buy*	5	78.00p	SI Trade	15:39:57 - 20-Apr-26
Sell*	2	77.20p	SI Trade	15:39:57 - 20-Apr-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	77.00	77.60	77.00	77.60	48,697
17th Apr 2026 (Fri)	75.20	77.50	75.20	77.50	109,733
16th Apr 2026 (Thu)	76.20	77.00	76.30	76.30	21,661
15th Apr 2026 (Wed)	76.20	76.30	76.20	76.30	81,727
14th Apr 2026 (Tue)	76.00	78.40	76.00	76.20	222,474
13th Apr 2026 (Mon)	75.90	78.60	75.80	77.00	162,262
10th Apr 2026 (Fri)	75.50	77.40	75.50	77.20	194,085
9th Apr 2026 (Thu)	74.50	77.60	74.00	77.60	196,629
8th Apr 2026 (Wed)	72.00	75.30	72.00	75.00	116,921
7th Apr 2026 (Tue)	70.00	75.40	70.00	74.00	225,463
6th Apr 2026 (Mon)	72.80	72.80	72.80	72.80	0
3rd Apr 2026 (Fri)	72.80	72.80	72.80	72.80	0
2nd Apr 2026 (Thu)	71.50	72.80	71.50	72.80	57,509
1st Apr 2026 (Wed)	70.50	72.20	70.50	72.20	232,195
31st Mar 2026 (Tue)	70.30	70.30	70.30	70.30	91,707
30th Mar 2026 (Mon)	71.30	71.50	70.30	70.30	145,204
27th Mar 2026 (Fri)	72.70	72.70	71.20	71.30	106,887
26th Mar 2026 (Thu)	73.70	73.20	73.20	73.20	269,539
25th Mar 2026 (Wed)	75.70	74.30	73.40	74.20	141,634
24th Mar 2026 (Tue)	72.00	78.10	70.40	74.50	273,770
23rd Mar 2026 (Mon)	74.00	74.00	71.70	72.00	135,385

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
20th Apr 2026 10:41 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
17th Apr 2026 11:00 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT plc
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
16th Apr 2026 10:58 am	RNS	Form 8.3 - Alternative Income REIT plc
16th Apr 2026 10:18 am	BUS	Form 8.5 (EPT/RI)- Alternative Income REIT Plc
15th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Apr 2026 9:44 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,625.01

Change15.93