| Price | 69.00p on 12-09-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Sell 3,000.00 at 68.95p |
| Day's Volume: | 103,562 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 63.00p - 77.00p |
| Market Capitalisation: | £55.55m |
| VWAP: | 69.4443p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 68.95p | Ordinary |
16:28:34 - 12-Sep-25 |
| Buy* | 861 | 69.6575p | Ordinary |
16:22:54 - 12-Sep-25 |
| Buy* | 1,778 | 69.6575p | Ordinary |
15:57:28 - 12-Sep-25 |
| Buy* | 5 | 69.6575p | Ordinary |
15:55:22 - 12-Sep-25 |
| Buy* | 22 | 69.6575p | Ordinary |
15:33:14 - 12-Sep-25 |
| Buy* | 1,858 | 69.6575p | Ordinary |
15:28:28 - 12-Sep-25 |
| Buy* | 2,871 | 69.6575p | Ordinary |
15:05:08 - 12-Sep-25 |
| Buy* | 2,840 | 69.6575p | Ordinary |
14:43:40 - 12-Sep-25 |
| Buy* | 1,130 | 69.6575p | Ordinary |
14:40:18 - 12-Sep-25 |
| Sell* | 9,212 | 68.922p | Ordinary |
14:19:56 - 12-Sep-25 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | New Banking Arrangements and Dividend Target |
| 6th Aug 2025 7:00 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 12th May 2025 3:41 pm | RNS | PCA Shareholding |
| 8th May 2025 2:00 pm | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 28th Mar 2025 10:51 am | RNS | PCA Shareholding |
| 26th Mar 2025 2:52 pm | RNS | PCA Shareholding |
| 20th Mar 2025 5:21 pm | RNS | PCA Shareholding |
| 18th Mar 2025 2:20 pm | RNS | PCA Shareholding |
| 14th Mar 2025 3:52 pm | RNS | PCA Shareholding |
| 12th Mar 2025 9:43 am | RNS | PCA Shareholdings |
