Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	72.80p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	74.00p
Sell	71.60p

Last Trade:	Buy 1,000.00 at 73.375p
Day's Volume:	0
Last Close:	72.80p
Open:	0.00p
ISIN:	GB00BDVK7088

Day's Range	0.00p - 0.00p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£58.60m
VWAP:	0.00p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	1,000	73.375p	Ordinary	15:09:26 - 02-Apr-26
Sell*	1,000	72.3248p	Ordinary	15:02:49 - 02-Apr-26
Buy*	6,780	73.30p	Ordinary	14:31:38 - 02-Apr-26
Buy*	1	74.00p	SI Trade	14:17:53 - 02-Apr-26
Sell*	1	71.20p	SI Trade	14:17:53 - 02-Apr-26
Sell*	5,506	72.00p	Ordinary	14:11:34 - 02-Apr-26
Buy*	9,536	73.40p	Ordinary	09:31:56 - 02-Apr-26
Sell*	5,000	71.906p	Ordinary	09:15:28 - 02-Apr-26
Buy*	6	74.00p	SI Trade	09:01:47 - 02-Apr-26
Buy*	70	74.00p	SI Trade	09:01:47 - 02-Apr-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	72.80	72.80	72.80	72.80	0
2nd Apr 2026 (Thu)	71.50	72.80	71.50	72.80	57,509
1st Apr 2026 (Wed)	70.50	72.20	70.50	72.20	232,195
31st Mar 2026 (Tue)	70.30	70.30	70.30	70.30	91,707
30th Mar 2026 (Mon)	71.30	71.50	70.30	70.30	145,204
27th Mar 2026 (Fri)	72.70	72.70	71.20	71.30	106,887
26th Mar 2026 (Thu)	73.70	73.20	73.20	73.20	269,539
25th Mar 2026 (Wed)	75.70	74.30	73.40	74.20	141,634
24th Mar 2026 (Tue)	72.00	78.10	70.40	74.50	273,770
23rd Mar 2026 (Mon)	74.00	74.00	71.70	72.00	135,385
20th Mar 2026 (Fri)	74.50	74.50	72.20	74.50	61,195
19th Mar 2026 (Thu)	74.50	74.50	74.50	74.50	77,259
18th Mar 2026 (Wed)	74.50	74.50	74.00	74.50	91,223
17th Mar 2026 (Tue)	74.50	75.80	74.50	74.50	90,029
16th Mar 2026 (Mon)	74.00	76.00	74.00	76.00	181,309
13th Mar 2026 (Fri)	74.00	74.00	74.00	74.00	91,054
12th Mar 2026 (Thu)	74.00	74.00	74.00	74.00	117,230
11th Mar 2026 (Wed)	74.50	77.60	74.00	74.00	112,262
10th Mar 2026 (Tue)	74.00	77.60	74.50	77.60	71,081
9th Mar 2026 (Mon)	73.00	76.00	73.00	73.00	120,550
6th Mar 2026 (Fri)	75.00	75.50	75.00	75.50	128,054
5th Mar 2026 (Thu)	75.00	75.30	75.00	75.30	214,178
4th Mar 2026 (Wed)	73.00	75.00	73.40	75.00	586,968

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
2nd Apr 2026 11:11 am	RNS	Form 8.5 (EPT/RI)
2nd Apr 2026 10:36 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
2nd Apr 2026 7:00 am	RNS	Form 8 (OPD) - AEW UK REIT plc
2nd Apr 2026 7:00 am	RNS	Form 8 (OPD) - Alternative Income REIT plc
1st Apr 2026 10:09 am	RNS	Form 8.5 (EPT/RI)
31st Mar 2026 3:52 pm	RNS	Form 8.3 - Alternative Income REIT plc
31st Mar 2026 11:17 am	RNS	Form 8.3 - Alternative Income REIT
31st Mar 2026 10:54 am	RNS	Form 8.5 (EPT/RI)
30th Mar 2026 11:11 am	RNS	Form 8.5 (EPT/RI)
30th Mar 2026 9:48 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT plc

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50