Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	78.30p on 10-02-2026 at 14:35:25
Change	0.60p 0.77%
Buy	79.00p
Sell	77.60p

Last Trade:	Buy 6,329.00 at 78.9038p
Day's Volume:	126,015
Last Close:	77.70p
Open:	79.40p
ISIN:	GB00BDVK7088

Day's Range	77.70p - 79.40p
52wk Range:	63.00p - 80.00p
Market Capitalisation:	£63.03m
VWAP:	78.30115p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	6,329	78.9038p	Ordinary	14:35:08 - 10-Feb-26
Buy*	1,254	78.9038p	Ordinary	14:33:19 - 10-Feb-26
Buy*	78	78.9038p	Ordinary	13:08:08 - 10-Feb-26
Sell*	2,071	78.2206p	Ordinary	12:32:40 - 10-Feb-26
Buy*	1,637	78.9038p	Ordinary	12:18:32 - 10-Feb-26
Buy*	2,000	78.89p	Ordinary	12:00:47 - 10-Feb-26
Buy*	5,040	78.728p	Ordinary	11:55:21 - 10-Feb-26
Buy*	92	79.00p	SI Trade	11:26:05 - 10-Feb-26
Buy*	1	79.00p	SI Trade	11:26:05 - 10-Feb-26
Buy*	1	79.00p	SI Trade	11:26:05 - 10-Feb-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	79.40	79.40	77.70	77.70	126,015
9th Feb 2026 (Mon)	78.00	78.00	77.10	77.70	75,661
6th Feb 2026 (Fri)	77.20	77.20	77.00	77.10	204,764
5th Feb 2026 (Thu)	77.70	80.00	76.00	76.00	104,854
4th Feb 2026 (Wed)	77.20	78.00	77.70	78.00	240,250
3rd Feb 2026 (Tue)	77.00	77.20	76.00	77.00	52,422
2nd Feb 2026 (Mon)	77.40	77.20	76.00	77.20	114,517
30th Jan 2026 (Fri)	77.40	75.00	75.00	75.00	81,487
29th Jan 2026 (Thu)	74.80	77.40	74.80	77.40	78,546
28th Jan 2026 (Wed)	77.00	77.40	75.20	77.40	103,844
27th Jan 2026 (Tue)	77.00	77.00	77.00	77.00	147,985
26th Jan 2026 (Mon)	77.20	79.40	77.00	77.00	252,033
23rd Jan 2026 (Fri)	76.80	76.60	76.60	76.60	139,936
22nd Jan 2026 (Thu)	75.60	76.30	75.60	76.30	111,790
21st Jan 2026 (Wed)	75.70	78.20	78.20	78.20	101,257
20th Jan 2026 (Tue)	75.70	78.60	78.60	78.60	58,827
19th Jan 2026 (Mon)	76.10	76.10	75.70	75.90	203,276
16th Jan 2026 (Fri)	76.10	76.00	76.00	76.00	131,817
15th Jan 2026 (Thu)	76.10	78.40	78.40	76.10	114,434
14th Jan 2026 (Wed)	75.70	79.00	75.70	75.90	91,208
13th Jan 2026 (Tue)	76.00	76.00	75.70	75.70	94,548
12th Jan 2026 (Mon)	76.00	76.20	76.00	76.00	125,286

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
4th Feb 2026 7:00 am	RNS	NAV, Dividend Declaration & Portfolio Valuation
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,355.58

Change-30.65