Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	72.40p on 28-11-2025 at 19:20:04
Change	0.40p 0.56%
Buy	73.80p
Sell	71.00p

Last Trade:	Unknown 25,000.00 at 72.20p
Day's Volume:	107,139
Last Close:	72.40p
Open:	72.30p
ISIN:	GB00BDVK7088

Day's Range	72.30p - 72.40p
52wk Range:	63.00p - 77.00p
Market Capitalisation:	£58.28m
VWAP:	72.04438p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Unknown*	25,000	72.20p	Ordinary	15:56:23 - 28-Nov-25
Buy*	10,301	72.44p	Ordinary	15:56:05 - 28-Nov-25
Buy*	44	72.449p	Ordinary	15:36:38 - 28-Nov-25
Sell*	7,000	71.28p	Ordinary	15:29:43 - 28-Nov-25
Buy*	49	72.476p	Ordinary	15:01:02 - 28-Nov-25
Buy*	1,899	72.502p	Ordinary	15:00:45 - 28-Nov-25
Sell*	3,956	71.26p	Ordinary	12:52:29 - 28-Nov-25
Sell*	4,000	71.26p	Ordinary	12:17:49 - 28-Nov-25
Buy*	650	72.418p	Ordinary	12:08:52 - 28-Nov-25
Sell*	1,765	71.26p	Ordinary	11:18:49 - 28-Nov-25

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	72.30	72.40	72.30	72.40	107,139
27th Nov 2025 (Thu)	72.30	72.00	72.00	72.00	98,877
26th Nov 2025 (Wed)	72.30	72.30	72.30	72.30	26,277
25th Nov 2025 (Tue)	72.30	72.30	72.30	72.30	126,886
24th Nov 2025 (Mon)	72.50	72.50	72.30	72.30	27,002
21st Nov 2025 (Fri)	72.50	72.50	72.50	72.50	39,346
20th Nov 2025 (Thu)	72.50	72.50	72.50	72.50	74,752
19th Nov 2025 (Wed)	72.50	72.50	72.50	72.50	87,097
18th Nov 2025 (Tue)	72.50	72.60	72.50	72.50	18,239
17th Nov 2025 (Mon)	72.50	72.50	72.50	72.50	79,624
14th Nov 2025 (Fri)	72.50	72.50	72.50	72.50	35,573
13th Nov 2025 (Thu)	73.60	73.60	72.00	72.50	111,056
12th Nov 2025 (Wed)	73.80	73.80	73.60	73.80	69,662
11th Nov 2025 (Tue)	73.60	75.00	73.60	75.00	91,778
10th Nov 2025 (Mon)	73.60	73.60	73.60	73.60	209,080
7th Nov 2025 (Fri)	73.40	73.60	73.60	73.60	77,732
6th Nov 2025 (Thu)	73.60	73.60	73.40	73.40	95,561
5th Nov 2025 (Wed)	73.80	76.20	73.60	73.60	138,222
4th Nov 2025 (Tue)	73.60	74.00	73.60	73.80	131,779
3rd Nov 2025 (Mon)	72.90	73.60	73.60	73.60	174,216
31st Oct 2025 (Fri)	72.10	72.90	72.10	72.90	125,065
30th Oct 2025 (Thu)	72.20	72.20	72.10	72.10	110,029
29th Oct 2025 (Wed)	71.90	72.20	70.20	70.20	138,964

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am	RNS	PCA Shareholding

See more Alternative Inc regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58