| Price | 66.50p on 19-04-2024 at 15:35:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 66.00p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Buy 740.00 at 66.858p |
| Day's Volume: | 29,111 |
| Last Close: | 66.50p |
| Open: | 67.00p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 66.30p - 67.00p |
| 52wk Range: | 55.20p - 74.60p |
| Market Capitalisation: | £54m |
| VWAP: | 66.56976p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 66.858p | Ordinary |
15:29:18 - 19-Apr-24 |
| Sell* | 2,597 | 66.255p | Ordinary |
15:15:16 - 19-Apr-24 |
| Buy* | 1,525 | 66.858p | Ordinary |
14:15:30 - 19-Apr-24 |
| Buy* | 425 | 66.858p | Ordinary |
13:24:17 - 19-Apr-24 |
| Sell* | 4,261 | 66.2499p | Ordinary |
12:36:19 - 19-Apr-24 |
| Buy* | 2 | 67.00p | SI Trade |
10:50:44 - 19-Apr-24 |
| Buy* | 77 | 67.00p | SI Trade |
10:50:44 - 19-Apr-24 |
| Buy* | 3 | 67.00p | SI Trade |
10:50:44 - 19-Apr-24 |
| Buy* | 22 | 67.00p | SI Trade |
10:50:44 - 19-Apr-24 |
| Buy* | 2,991 | 66.858p | Ordinary |
10:30:11 - 19-Apr-24 |
