Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	73.40p on 29-04-2026 at 16:45:07
Change	-0.70p -0.94%
Buy	74.60p
Sell	72.20p

Last Trade:	Sell 1,015.00 at 72.40p
Day's Volume:	69,558
Last Close:	73.40p
Open:	73.90p
ISIN:	GB00BDVK7088

Day's Range	73.40p - 74.10p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£59.09m
VWAP:	72.65467p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Sell*	1,015	72.40p	Ordinary	16:21:18 - 29-Apr-26
Buy*	2	74.60p	SI Trade	16:17:40 - 29-Apr-26
Buy*	84	74.60p	SI Trade	16:17:40 - 29-Apr-26
Buy*	32	74.60p	SI Trade	16:17:40 - 29-Apr-26
Buy*	2	74.60p	SI Trade	16:17:40 - 29-Apr-26
Buy*	28	74.60p	SI Trade	16:17:40 - 29-Apr-26
Buy*	33	74.60p	SI Trade	16:17:40 - 29-Apr-26
Buy*	16	74.60p	SI Trade	16:17:40 - 29-Apr-26
Sell*	200	72.20p	SI Trade	16:17:40 - 29-Apr-26
Buy*	1	75.00p	SI Trade	15:56:38 - 29-Apr-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	74.10	74.10	71.80	74.10	72,060
27th Apr 2026 (Mon)	74.30	74.50	74.10	74.10	97,560
24th Apr 2026 (Fri)	74.60	74.60	74.50	74.50	41,698
23rd Apr 2026 (Thu)	72.60	74.60	72.60	74.60	118,836
22nd Apr 2026 (Wed)	75.20	76.00	73.40	74.40	213,977
21st Apr 2026 (Tue)	78.00	79.80	75.40	79.00	75,356
20th Apr 2026 (Mon)	77.00	77.60	77.00	77.60	48,697
17th Apr 2026 (Fri)	75.20	77.50	75.20	77.50	109,733
16th Apr 2026 (Thu)	76.20	77.00	76.30	76.30	21,661
15th Apr 2026 (Wed)	76.20	76.30	76.20	76.30	81,727
14th Apr 2026 (Tue)	76.00	78.40	76.00	76.20	222,474
13th Apr 2026 (Mon)	75.90	78.60	75.80	77.00	162,262
10th Apr 2026 (Fri)	75.50	77.40	75.50	77.20	194,085
9th Apr 2026 (Thu)	74.50	77.60	74.00	77.60	196,629
8th Apr 2026 (Wed)	72.00	75.30	72.00	75.00	116,921
7th Apr 2026 (Tue)	70.00	75.40	70.00	74.00	225,463
6th Apr 2026 (Mon)	72.80	72.80	72.80	72.80	0
3rd Apr 2026 (Fri)	72.80	72.80	72.80	72.80	0
2nd Apr 2026 (Thu)	71.50	72.80	71.50	72.80	57,509
1st Apr 2026 (Wed)	70.50	72.20	70.50	72.20	232,195
31st Mar 2026 (Tue)	70.30	70.30	70.30	70.30	91,707
30th Mar 2026 (Mon)	71.30	71.50	70.30	70.30	145,204

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
22nd Apr 2026 12:30 pm	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:34 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
20th Apr 2026 10:41 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68