Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	79.50p on 17-02-2026 at 14:59:06
Change	1.10p 1.4%
Buy	80.00p
Sell	79.00p

Last Trade:	Sell 10,000.00 at 79.25p
Day's Volume:	175,020
Last Close:	78.40p
Open:	78.00p
ISIN:	GB00BDVK7088

Day's Range	78.00p - 80.00p
52wk Range:	63.00p - 81.00p
Market Capitalisation:	£64.00m
VWAP:	79.44311p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Sell*	10,000	79.25p	Ordinary	14:59:03 - 17-Feb-26
Buy*	4	80.00p	SI Trade	13:01:48 - 17-Feb-26
Buy*	5	80.00p	SI Trade	13:01:48 - 17-Feb-26
Buy*	1	80.00p	SI Trade	13:01:48 - 17-Feb-26
Sell*	2,000	79.36p	Ordinary	12:55:09 - 17-Feb-26
Sell*	1,396	79.2917p	Ordinary	12:15:44 - 17-Feb-26
Sell*	11	79.00p	SI Trade	12:15:44 - 17-Feb-26
Buy*	82	80.00p	SI Trade	12:15:44 - 17-Feb-26
Buy*	62	80.00p	SI Trade	12:15:44 - 17-Feb-26
Buy*	62	80.00p	SI Trade	12:15:44 - 17-Feb-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	78.00	80.00	78.00	78.40	175,020
16th Feb 2026 (Mon)	79.40	79.40	78.40	78.40	250,536
13th Feb 2026 (Fri)	78.70	81.00	78.90	78.90	316,269
12th Feb 2026 (Thu)	78.80	78.80	78.40	78.70	513,780
11th Feb 2026 (Wed)	78.30	81.00	78.30	81.00	222,789
10th Feb 2026 (Tue)	79.40	79.40	77.70	79.00	151,640
9th Feb 2026 (Mon)	78.00	78.00	77.10	77.70	75,661
6th Feb 2026 (Fri)	77.20	77.20	77.00	77.10	204,764
5th Feb 2026 (Thu)	77.70	80.00	76.00	76.00	104,854
4th Feb 2026 (Wed)	77.20	78.00	77.70	78.00	240,250
3rd Feb 2026 (Tue)	77.00	77.20	76.00	77.00	52,422
2nd Feb 2026 (Mon)	77.40	77.20	76.00	77.20	114,517
30th Jan 2026 (Fri)	77.40	75.00	75.00	75.00	81,487
29th Jan 2026 (Thu)	74.80	77.40	74.80	77.40	78,546
28th Jan 2026 (Wed)	77.00	77.40	75.20	77.40	103,844
27th Jan 2026 (Tue)	77.00	77.00	77.00	77.00	147,985
26th Jan 2026 (Mon)	77.20	79.40	77.00	77.00	252,033
23rd Jan 2026 (Fri)	76.80	76.60	76.60	76.60	139,936
22nd Jan 2026 (Thu)	75.60	76.30	75.60	76.30	111,790
21st Jan 2026 (Wed)	75.70	78.20	78.20	78.20	101,257
20th Jan 2026 (Tue)	75.70	78.60	78.60	78.60	58,827
19th Jan 2026 (Mon)	76.10	76.10	75.70	75.90	203,276

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
4th Feb 2026 7:00 am	RNS	NAV, Dividend Declaration & Portfolio Valuation
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,523.86

Change50.17