UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 68.70p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.40p |
| Sell | 68.00p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Buy 14,359.00 at 69.295p |
| Day's Volume: | 23,784 |
| Last Close: | 68.70p |
| Open: | 70.00p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 68.70p - 70.00p |
| 52wk Range: | 64.10p - 73.40p |
| Market Capitalisation: | £55m |
| VWAP: | 69.2046p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,359 | 69.295p | Ordinary |
16:25:51 - 21-Feb-25 |
| Buy* | 4,302 | 69.295p | Ordinary |
15:02:38 - 21-Feb-25 |
| Buy* | 143 | 69.295p | Ordinary |
13:32:03 - 21-Feb-25 |
| Sell* | 1,512 | 68.28p | Ordinary |
12:54:51 - 21-Feb-25 |
| Buy* | 2,435 | 69.295p | Ordinary |
12:53:34 - 21-Feb-25 |
| Buy* | 287 | 69.295p | Ordinary |
12:20:43 - 21-Feb-25 |
| Sell* | 487 | 68.28p | Ordinary |
10:42:59 - 21-Feb-25 |
| Buy* | 1 | 69.40p | SI Trade |
10:09:48 - 21-Feb-25 |
| Buy* | 10 | 69.40p | SI Trade |
10:09:48 - 21-Feb-25 |
| Buy* | 2 | 69.40p | SI Trade |
10:09:48 - 21-Feb-25 |