Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	70.00p on 14-05-2026 at 07:50:00
Change	-2.20p -3.05%
Buy	71.00p
Sell	69.00p

Last Trade:	Unknown 7,100.00 at 70.00p
Day's Volume:	21,121
Last Close:	72.20p
Open:	70.20p
ISIN:	GB00BDVK7088

Day's Range	70.00p - 70.20p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£56.35m
VWAP:	69.77113p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Unknown*	7,100	70.00p	Ordinary	08:20:14 - 14-May-26
Unknown*	5,000	70.00p	Ordinary	08:19:48 - 14-May-26
Sell*	2,778	69.00p	Ordinary	08:10:24 - 14-May-26
Sell*	1,440	69.00p	Ordinary	08:09:27 - 14-May-26
Unknown*	1,428	70.00p	Ordinary	08:09:06 - 14-May-26
Unknown*	1,400	70.00p	Ordinary	08:05:42 - 14-May-26
Buy*	5	71.00p	SI Trade	08:05:41 - 14-May-26
Buy*	1	71.00p	SI Trade	08:05:41 - 14-May-26
Buy*	69	71.00p	SI Trade	08:05:41 - 14-May-26
Buy*	128	71.00p	SI Trade	08:05:41 - 14-May-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	71.70	72.20	69.60	72.20	198,557
12th May 2026 (Tue)	72.20	72.70	71.20	71.70	73,576
11th May 2026 (Mon)	72.20	73.00	73.00	73.00	220,511
8th May 2026 (Fri)	72.20	72.20	69.00	72.20	73,267
7th May 2026 (Thu)	72.30	72.20	70.60	72.20	95,169
6th May 2026 (Wed)	71.70	74.00	70.40	73.80	137,823
5th May 2026 (Tue)	71.50	71.70	70.80	71.70	191,262
4th May 2026 (Mon)	71.50	71.50	71.50	71.50	0
1st May 2026 (Fri)	72.50	72.60	71.50	71.50	213,831
30th Apr 2026 (Thu)	73.60	71.00	71.00	71.00	68,197
29th Apr 2026 (Wed)	73.90	74.10	73.40	73.40	69,558
28th Apr 2026 (Tue)	74.10	74.10	71.80	74.10	72,060
27th Apr 2026 (Mon)	74.30	74.50	74.10	74.10	97,560
24th Apr 2026 (Fri)	74.60	74.60	74.50	74.50	41,698
23rd Apr 2026 (Thu)	72.60	74.60	72.60	74.60	118,836
22nd Apr 2026 (Wed)	75.20	76.00	73.40	74.40	213,977
21st Apr 2026 (Tue)	78.00	79.80	75.40	79.00	75,356
20th Apr 2026 (Mon)	77.00	77.60	77.00	77.60	48,697
17th Apr 2026 (Fri)	75.20	77.50	75.20	77.50	109,733
16th Apr 2026 (Thu)	76.20	77.00	76.30	76.30	21,661
15th Apr 2026 (Wed)	76.20	76.30	76.20	76.30	81,727
14th Apr 2026 (Tue)	76.00	78.40	76.00	76.20	222,474

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
29th Apr 2026 7:00 am	RNS	NAV, Dividend Declaration & Portfolio Valuation
22nd Apr 2026 12:30 pm	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:34 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
20th Apr 2026 10:41 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,323.60

Change-1.75