| Price | 70.30p on 17-09-2025 at 18:50:04 |
|---|---|
| Change | 1.30p 1.88% |
| Buy | 71.60p |
| Sell | 69.00p |
| Last Trade: | Buy 3,124.00 at 71.5805p |
| Day's Volume: | 77,884 |
| Last Close: | 70.30p |
| Open: | 70.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 70.30p - 70.50p |
| 52wk Range: | 63.00p - 77.00p |
| Market Capitalisation: | £56.59m |
| VWAP: | 70.88089p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,124 | 71.5805p | Ordinary |
16:28:31 - 17-Sep-25 |
| Buy* | 139 | 71.5805p | Ordinary |
15:53:33 - 17-Sep-25 |
| Buy* | 7,085 | 70.75p | Ordinary |
15:25:57 - 17-Sep-25 |
| Buy* | 683 | 71.5805p | Ordinary |
15:20:48 - 17-Sep-25 |
| Buy* | 100 | 71.5805p | Ordinary |
15:17:21 - 17-Sep-25 |
| Buy* | 1,150 | 70.7121p | Ordinary |
15:05:28 - 17-Sep-25 |
| Unknown* | 21,636 | 70.7121p | Ordinary |
15:02:16 - 17-Sep-25 |
| Buy* | 2,000 | 71.5805p | Ordinary |
14:37:38 - 17-Sep-25 |
| Buy* | 500 | 70.40p | Ordinary |
14:24:38 - 17-Sep-25 |
| Buy* | 761 | 70.6802p | Ordinary |
13:38:22 - 17-Sep-25 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | New Banking Arrangements and Dividend Target |
| 6th Aug 2025 7:00 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 12th May 2025 3:41 pm | RNS | PCA Shareholding |
| 8th May 2025 2:00 pm | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 28th Mar 2025 10:51 am | RNS | PCA Shareholding |
| 26th Mar 2025 2:52 pm | RNS | PCA Shareholding |
| 20th Mar 2025 5:21 pm | RNS | PCA Shareholding |
| 18th Mar 2025 2:20 pm | RNS | PCA Shareholding |
| 14th Mar 2025 3:52 pm | RNS | PCA Shareholding |
| 12th Mar 2025 9:43 am | RNS | PCA Shareholdings |
