| Price | 75.40p on 21-04-2026 at 18:30:06 |
|---|---|
| Change | 1.40p 1.8% |
| Buy | 77.40p |
| Sell | 73.40p |
| Last Trade: | Buy 295.00 at 79.00p |
| Day's Volume: | 75,356 |
| Last Close: | 79.00p |
| Open: | 78.00p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 75.40p - 79.80p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £63.60m |
| VWAP: | 76.43029p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 79.00p | Suspected BUY Trade |
16:35:27 - 21-Apr-26 |
| Sell* | 4,621 | 75.1575p | Ordinary |
16:27:02 - 21-Apr-26 |
| Sell* | 2,000 | 73.40p | Ordinary |
16:20:34 - 21-Apr-26 |
| Sell* | 2,000 | 73.80p | Ordinary |
16:19:55 - 21-Apr-26 |
| Sell* | 15,389 | 73.80p | Ordinary |
16:10:30 - 21-Apr-26 |
| Sell* | 5,000 | 75.38p | Ordinary |
15:51:49 - 21-Apr-26 |
| Sell* | 162 | 75.384p | Ordinary |
15:49:42 - 21-Apr-26 |
| Sell* | 1,400 | 75.456p | Ordinary |
14:07:13 - 21-Apr-26 |
| Buy* | 1 | 78.00p | SI Trade |
14:00:20 - 21-Apr-26 |
| Buy* | 1 | 78.00p | SI Trade |
14:00:20 - 21-Apr-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 17th Apr 2026 11:00 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT plc |
| 16th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
