Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 69.90p on 18-04-2025 at 04:45:06
Change 0.00p 0%
Buy 70.60p
Sell 69.20p
Buy / Sell AIRE Shares
Last Trade: Buy 1,750.00 at 70.40p
Day's Volume: 0
Last Close: 69.90p
Open: 0.00p
ISIN: GB00BDVK7088
Day's Range 0.00p - 0.00p
52wk Range: 65.00p - 76.00p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 81m

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 70.40p Ordinary
16:16:41 - 17-Apr-25
Buy* 4 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 4 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 3 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 2 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 8 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 1 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 2 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 7 70.60p SI Trade
15:56:38 - 17-Apr-25
Buy* 5 70.60p SI Trade
15:56:38 - 17-Apr-25
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 69.90 69.90 69.90 69.90 0
17th Apr 2025 (Thu) 69.30 69.90 69.30 69.90 11,050
16th Apr 2025 (Wed) 69.30 70.40 69.90 70.40 98,904
15th Apr 2025 (Tue) 69.30 70.00 69.30 69.80 73,308
14th Apr 2025 (Mon) 69.30 70.60 69.40 70.00 86,248
11th Apr 2025 (Fri) 69.30 69.30 69.30 69.30 61,610
10th Apr 2025 (Thu) 69.30 69.30 69.30 69.30 72,990
9th Apr 2025 (Wed) 71.00 71.00 69.30 69.30 98,623
8th Apr 2025 (Tue) 68.40 70.60 70.60 70.60 135,831
7th Apr 2025 (Mon) 68.40 68.60 68.10 68.60 192,906
4th Apr 2025 (Fri) 68.40 68.40 68.10 68.10 91,285
3rd Apr 2025 (Thu) 68.40 68.40 68.10 68.10 88,640
2nd Apr 2025 (Wed) 68.80 70.80 68.00 68.10 100,616
1st Apr 2025 (Tue) 68.80 68.80 68.50 68.50 108,362
31st Mar 2025 (Mon) 69.30 69.30 68.50 68.50 51,444
28th Mar 2025 (Fri) 70.30 70.30 69.30 69.30 60,639
27th Mar 2025 (Thu) 70.30 70.30 69.80 69.80 464,159
26th Mar 2025 (Wed) 70.30 70.30 70.30 70.30 26,743
25th Mar 2025 (Tue) 70.30 70.30 70.30 70.30 52,750
24th Mar 2025 (Mon) 71.00 71.00 70.30 70.30 52,785
21st Mar 2025 (Fri) 70.50 71.00 70.50 70.50 54,738
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
28th Mar 2025 10:51 am RNS PCA Shareholding
26th Mar 2025 2:52 pm RNS PCA Shareholding
20th Mar 2025 5:21 pm RNS PCA Shareholding
18th Mar 2025 2:20 pm RNS PCA Shareholding
14th Mar 2025 3:52 pm RNS PCA Shareholding
12th Mar 2025 9:43 am RNS PCA Shareholdings
10th Mar 2025 5:06 pm RNS PCA Shareholding
10th Mar 2025 4:54 pm RNS Holding(s) in Company
4th Mar 2025 7:00 am RNS Results for the half year ended 31 December 2024
5th Feb 2025 7:00 am RNS NAV, Dividend Declaration and Portfolio Valuation
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: XP Power warns on "challenging" outlook

4th Mar 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Alternative Inc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered