| Price | 74.50p on 24-04-2026 at 16:15:08 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 75.00p |
| Sell | 74.00p |
| Last Trade: | Sell 90.00 at 74.00p |
| Day's Volume: | 41,698 |
| Last Close: | 74.50p |
| Open: | 74.60p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 74.50p - 74.60p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £59.97m |
| VWAP: | 74.21586p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 74.00p | Ordinary |
16:00:29 - 24-Apr-26 |
| Sell* | 1,331 | 74.4489p | Ordinary |
14:54:49 - 24-Apr-26 |
| Sell* | 12,500 | 74.00p | Ordinary |
13:26:57 - 24-Apr-26 |
| Sell* | 913 | 74.45p | Ordinary |
12:46:47 - 24-Apr-26 |
| Sell* | 1,331 | 74.00p | Ordinary |
11:40:55 - 24-Apr-26 |
| Sell* | 678 | 74.00p | Ordinary |
11:09:42 - 24-Apr-26 |
| Sell* | 500 | 74.498p | Ordinary |
10:58:21 - 24-Apr-26 |
| Sell* | 100 | 74.498p | Ordinary |
09:24:41 - 24-Apr-26 |
| Sell* | 3,965 | 74.216p | Ordinary |
08:49:48 - 24-Apr-26 |
| Sell* | 7,928 | 74.20p | Ordinary |
08:48:42 - 24-Apr-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
