Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	76.10p on 15-01-2026 at 19:15:08
Change	0.20p 0.26%
Buy	77.00p
Sell	75.20p

Last Trade:	Buy 3,000.00 at 76.712p
Day's Volume:	114,434
Last Close:	76.10p
Open:	76.10p
ISIN:	GB00BDVK7088

Day's Range	78.40p - 78.40p
52wk Range:	63.00p - 79.00p
Market Capitalisation:	£63.11m
VWAP:	76.41293p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	3,000	76.712p	Ordinary	14:13:53 - 15-Jan-26
Buy*	4,000	76.4946p	Ordinary	13:41:09 - 15-Jan-26
Sell*	4,000	75.71p	Ordinary	11:08:14 - 15-Jan-26
Buy*	2,608	78.40p	Suspected BUY Trade	11:00:14 - 15-Jan-26
Sell*	2,000	75.71p	Ordinary	10:48:39 - 15-Jan-26
Sell*	2,000	75.71p	Ordinary	10:46:27 - 15-Jan-26
Unknown*	31,718	75.71p	Ordinary	09:33:38 - 15-Jan-26
Buy*	84	76.4946p	Ordinary	09:26:16 - 15-Jan-26
Sell*	8,000	75.66p	Ordinary	08:36:52 - 15-Jan-26
Buy*	241	76.4946p	Ordinary	08:28:26 - 15-Jan-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	76.10	78.40	78.40	76.10	114,434
14th Jan 2026 (Wed)	75.70	79.00	75.70	75.90	91,208
13th Jan 2026 (Tue)	76.00	76.00	75.70	75.70	94,548
12th Jan 2026 (Mon)	76.00	76.20	76.00	76.00	125,286
9th Jan 2026 (Fri)	75.70	76.00	76.00	76.00	104,667
8th Jan 2026 (Thu)	75.70	75.70	75.70	75.70	100,629
7th Jan 2026 (Wed)	75.10	75.80	75.10	75.70	119,809
6th Jan 2026 (Tue)	75.10	76.00	75.20	75.20	67,648
5th Jan 2026 (Mon)	74.60	75.20	74.60	75.20	259,845
2nd Jan 2026 (Fri)	73.00	75.00	73.80	74.70	243,837
1st Jan 2026 (Thu)	73.60	73.60	73.60	73.60	0
31st Dec 2025 (Wed)	73.00	73.60	72.00	73.60	57,428
30th Dec 2025 (Tue)	74.00	73.00	72.00	72.00	157,444
29th Dec 2025 (Mon)	74.20	74.20	74.00	74.00	134,211
26th Dec 2025 (Fri)	74.20	74.20	74.20	74.20	0
25th Dec 2025 (Thu)	74.20	74.20	74.20	74.20	0
24th Dec 2025 (Wed)	73.50	74.20	73.50	74.20	36,835
23rd Dec 2025 (Tue)	73.50	73.50	73.50	73.50	45,118
22nd Dec 2025 (Mon)	73.50	73.50	73.50	73.50	47,737
19th Dec 2025 (Fri)	73.50	73.50	73.50	73.50	4,863
18th Dec 2025 (Thu)	74.00	74.00	73.50	73.50	74,415
17th Dec 2025 (Wed)	74.00	74.60	74.60	74.60	106,566
16th Dec 2025 (Tue)	74.00	74.00	73.00	74.00	46,267
15th Dec 2025 (Mon)	73.50	74.00	73.00	74.00	182,373

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
10th Nov 2025 3:04 pm	RNS	Result of AGM
5th Nov 2025 9:30 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
27th Oct 2025 7:00 am	RNS	Sale of Petrol Filling Station in Crawley
8th Oct 2025 6:00 pm	RNS	Notice of AGM
6th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
3rd Sep 2025 7:00 am	RNS	New Banking Arrangements and Dividend Target
6th Aug 2025 7:00 am	RNS	NAV, Dividend Declaration and Portfolio Valuation
12th May 2025 3:41 pm	RNS	PCA Shareholding
8th May 2025 2:00 pm	RNS	NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am	RNS	PCA Shareholding

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59