| Price | 74.50p on 10-03-2026 at 19:30:05 |
|---|---|
| Change | 4.60p 6.3% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Sell 8,143.00 at 73.66p |
| Day's Volume: | 71,081 |
| Last Close: | 77.60p |
| Open: | 74.00p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 74.50p - 77.60p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £62.47m |
| VWAP: | 74.46044p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,143 | 73.66p | Ordinary |
16:11:27 - 10-Mar-26 |
| Unknown* | 18,650 | 73.575p | Ordinary |
16:08:17 - 10-Mar-26 |
| Sell* | 17 | 73.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 16 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 83 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 7 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 4 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 4th Feb 2026 7:00 am | RNS | NAV, Dividend Declaration & Portfolio Valuation |
| 10th Nov 2025 3:04 pm | RNS | Result of AGM |
| 5th Nov 2025 9:30 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 27th Oct 2025 7:00 am | RNS | Sale of Petrol Filling Station in Crawley |
| 8th Oct 2025 6:00 pm | RNS | Notice of AGM |
| 6th Oct 2025 7:00 am | RNS | Results for the year ended 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | New Banking Arrangements and Dividend Target |
| 6th Aug 2025 7:00 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 12th May 2025 3:41 pm | RNS | PCA Shareholding |
