Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	76.20p on 14-04-2026 at 17:45:07
Change	-0.80p -1.04%
Buy	77.00p
Sell	75.40p

Last Trade:	Unknown 2,605.00 at 76.20p
Day's Volume:	222,474
Last Close:	76.20p
Open:	76.00p
ISIN:	GB00BDVK7088

Day's Range	76.00p - 78.40p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£61.34m
VWAP:	76.04459p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Unknown*	2,605	76.20p	Ordinary	16:26:36 - 14-Apr-26
Unknown*	3,278	76.20p	Ordinary	15:40:25 - 14-Apr-26
Sell*	1,259	75.416p	Ordinary	15:35:36 - 14-Apr-26
Unknown*	1,443	76.20p	Ordinary	15:34:43 - 14-Apr-26
Unknown*	2,624	76.20p	Ordinary	14:07:48 - 14-Apr-26
Sell*	2,762	75.416p	Ordinary	13:52:37 - 14-Apr-26
Sell*	14,000	75.40p	Ordinary	13:38:09 - 14-Apr-26
Sell*	10,000	75.416p	Ordinary	13:37:41 - 14-Apr-26
Sell*	9,000	75.416p	Ordinary	13:37:10 - 14-Apr-26
Buy*	6	77.00p	SI Trade	13:17:58 - 14-Apr-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	75.90	78.60	75.80	77.00	162,262
10th Apr 2026 (Fri)	75.50	77.40	75.50	77.20	194,085
9th Apr 2026 (Thu)	74.50	77.60	74.00	77.60	196,629
8th Apr 2026 (Wed)	72.00	75.30	72.00	75.00	116,921
7th Apr 2026 (Tue)	70.00	75.40	70.00	74.00	225,463
6th Apr 2026 (Mon)	72.80	72.80	72.80	72.80	0
3rd Apr 2026 (Fri)	72.80	72.80	72.80	72.80	0
2nd Apr 2026 (Thu)	71.50	72.80	71.50	72.80	57,509
1st Apr 2026 (Wed)	70.50	72.20	70.50	72.20	232,195
31st Mar 2026 (Tue)	70.30	70.30	70.30	70.30	91,707
30th Mar 2026 (Mon)	71.30	71.50	70.30	70.30	145,204
27th Mar 2026 (Fri)	72.70	72.70	71.20	71.30	106,887
26th Mar 2026 (Thu)	73.70	73.20	73.20	73.20	269,539
25th Mar 2026 (Wed)	75.70	74.30	73.40	74.20	141,634
24th Mar 2026 (Tue)	72.00	78.10	70.40	74.50	273,770
23rd Mar 2026 (Mon)	74.00	74.00	71.70	72.00	135,385
20th Mar 2026 (Fri)	74.50	74.50	72.20	74.50	61,195
19th Mar 2026 (Thu)	74.50	74.50	74.50	74.50	77,259
18th Mar 2026 (Wed)	74.50	74.50	74.00	74.50	91,223
17th Mar 2026 (Tue)	74.50	75.80	74.50	74.50	90,029
16th Mar 2026 (Mon)	74.00	76.00	74.00	76.00	181,309

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
13th Apr 2026 2:59 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
13th Apr 2026 11:59 am	RNS	Form 8.5 (EPT/RI)
13th Apr 2026 9:35 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
10th Apr 2026 11:05 am	RNS	Form 8.5 (EPT/RI)
10th Apr 2026 10:24 am	BUS	Form 8.5 (EPT/RI) -Alternative Income REIT plc
9th Apr 2026 11:14 am	RNS	Form 8.5 (EPT/RI)
9th Apr 2026 11:12 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
8th Apr 2026 10:39 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
8th Apr 2026 10:09 am	RNS	Form 8.5 (EPT/RI)
7th Apr 2026 12:17 pm	RNS	Form 8.3 - Alternative Income REIT PLC

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10