Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	71.50p on 13-05-2026 at 16:30:02
Change	0.50p 0.7%
Buy	72.00p
Sell	71.00p

Last Trade:	Buy 4,005.00 at 72.20p
Day's Volume:	198,557
Last Close:	72.20p
Open:	71.70p
ISIN:	GB00BDVK7088

Day's Range	69.60p - 72.20p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£58.12m
VWAP:	71.43225p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	4,005	72.20p	Suspected BUY Trade	16:35:16 - 13-May-26
Buy*	6,991	71.515p	Ordinary	16:08:07 - 13-May-26
Sell*	1	71.00p	SI Trade	15:49:43 - 13-May-26
Buy*	1	72.00p	SI Trade	15:49:43 - 13-May-26
Sell*	500	71.093p	Ordinary	15:47:08 - 13-May-26
Sell*	7,352	71.18p	Ordinary	14:27:50 - 13-May-26
Sell*	7,352	71.18p	Ordinary	14:25:26 - 13-May-26
Sell*	2,137	71.00p	Uncrossing Trade	14:00:11 - 13-May-26
Unknown*	38,017	71.00p	Ordinary	13:41:53 - 13-May-26
Buy*	408	72.03p	Ordinary	13:40:46 - 13-May-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	72.20	72.70	71.20	71.70	73,576
11th May 2026 (Mon)	72.20	73.00	73.00	73.00	220,511
8th May 2026 (Fri)	72.20	72.20	69.00	72.20	73,267
7th May 2026 (Thu)	72.30	72.20	70.60	72.20	95,169
6th May 2026 (Wed)	71.70	74.00	70.40	73.80	137,823
5th May 2026 (Tue)	71.50	71.70	70.80	71.70	191,262
4th May 2026 (Mon)	71.50	71.50	71.50	71.50	0
1st May 2026 (Fri)	72.50	72.60	71.50	71.50	213,831
30th Apr 2026 (Thu)	73.60	71.00	71.00	71.00	68,197
29th Apr 2026 (Wed)	73.90	74.10	73.40	73.40	69,558
28th Apr 2026 (Tue)	74.10	74.10	71.80	74.10	72,060
27th Apr 2026 (Mon)	74.30	74.50	74.10	74.10	97,560
24th Apr 2026 (Fri)	74.60	74.60	74.50	74.50	41,698
23rd Apr 2026 (Thu)	72.60	74.60	72.60	74.60	118,836
22nd Apr 2026 (Wed)	75.20	76.00	73.40	74.40	213,977
21st Apr 2026 (Tue)	78.00	79.80	75.40	79.00	75,356
20th Apr 2026 (Mon)	77.00	77.60	77.00	77.60	48,697
17th Apr 2026 (Fri)	75.20	77.50	75.20	77.50	109,733
16th Apr 2026 (Thu)	76.20	77.00	76.30	76.30	21,661
15th Apr 2026 (Wed)	76.20	76.30	76.20	76.30	81,727
14th Apr 2026 (Tue)	76.00	78.40	76.00	76.20	222,474
13th Apr 2026 (Mon)	75.90	78.60	75.80	77.00	162,262

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
29th Apr 2026 7:00 am	RNS	NAV, Dividend Declaration & Portfolio Valuation
22nd Apr 2026 12:30 pm	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 2:22 pm	RNS	Statement regarding possible offer
21st Apr 2026 2:06 pm	RNS	Disclosure Table
21st Apr 2026 1:51 pm	RNS	No intention to bid statement
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Apr 2026 10:34 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
20th Apr 2026 10:41 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03