| Price | 70.50p on 16-07-2026 at 17:15:07 |
|---|---|
| Change | 1.90p 2.77% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Unknown 44,975.00 at 70.61p |
| Day's Volume: | 801,274 |
| Last Close: | 70.50p |
| Open: | 71.00p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 70.00p - 71.50p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £56.75m |
| VWAP: | 70.36608p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,975 | 70.61p | Ordinary |
16:39:38 - 16-Jul-26 |
| Buy* | 2,782 | 71.24p | Ordinary |
16:23:14 - 16-Jul-26 |
| Sell* | 12,000 | 69.8989p | Ordinary |
16:12:25 - 16-Jul-26 |
| Unknown* | 50,000 | 70.50p | Ordinary |
16:04:41 - 16-Jul-26 |
| Sell* | 2,837 | 69.868p | Ordinary |
16:01:04 - 16-Jul-26 |
| Buy* | 6,129 | 71.27p | Ordinary |
15:33:09 - 16-Jul-26 |
| Sell* | 20,000 | 69.84p | Ordinary |
15:31:02 - 16-Jul-26 |
| Buy* | 3,475 | 71.30p | Ordinary |
15:30:35 - 16-Jul-26 |
| Sell* | 2,720 | 69.81p | Ordinary |
15:20:11 - 16-Jul-26 |
| Sell* | 20,000 | 69.78p | Ordinary |
15:13:18 - 16-Jul-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 12:32 pm | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 14th Jul 2026 10:18 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 13th Jul 2026 10:35 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 10th Jul 2026 9:46 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 9th Jul 2026 10:54 am | RNS | Property update |
| 9th Jul 2026 9:39 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT plc |
| 8th Jul 2026 3:25 pm | RNS | Form 8.3 - Alternative Income REIT plc |
| 8th Jul 2026 2:53 pm | RNS | Form 8.3 - Alternative Income REIT Plc |
| 8th Jul 2026 11:04 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT plc |
| 8th Jul 2026 10:34 am | RNS | Form 8.3 - Alternative Income REIT plc |
