| Price | 72.30p on 01-05-2026 at 07:55:08 |
|---|---|
| Change | 1.30p 1.83% |
| Buy | 73.60p |
| Sell | 71.00p |
| Last Trade: | Buy 13,699.00 at 72.998p |
| Day's Volume: | 42,073 |
| Last Close: | 71.00p |
| Open: | 72.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 72.30p - 72.60p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £58.20m |
| VWAP: | 72.0717p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,699 | 72.998p | Ordinary |
08:47:39 - 01-May-26 |
| Sell* | 27,933 | 71.60p | Ordinary |
08:43:57 - 01-May-26 |
| Buy* | 5 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
| Buy* | 1 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
| Buy* | 19 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
| Buy* | 32 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
| Buy* | 27 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
| Buy* | 6 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
| Buy* | 13 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
| Buy* | 1 | 73.60p | SI Trade |
08:02:58 - 01-May-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | NAV, Dividend Declaration & Portfolio Valuation |
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
