| Price | 71.70p on 05-05-2026 at 16:15:01 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 73.00p |
| Sell | 70.40p |
| Last Trade: | Sell 1,063.00 at 70.40p |
| Day's Volume: | 191,262 |
| Last Close: | 71.70p |
| Open: | 71.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 70.80p - 71.70p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £57.72m |
| VWAP: | 71.69585p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,063 | 70.40p | Ordinary |
15:44:37 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:44:00 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:43:36 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:43:10 - 05-May-26 |
| Sell* | 1,237 | 70.40p | Ordinary |
15:42:33 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:41:48 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:38:13 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:34:57 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:34:19 - 05-May-26 |
| Sell* | 1,220 | 70.40p | Ordinary |
15:33:34 - 05-May-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | NAV, Dividend Declaration & Portfolio Valuation |
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
