| Price | 74.20p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | -4.60p -5.82% |
| Buy | 75.00p |
| Sell | 73.40p |
| Last Trade: | Buy 1,827.00 at 74.40p |
| Day's Volume: | 213,977 |
| Last Close: | 74.40p |
| Open: | 75.20p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 73.40p - 76.00p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £59.89m |
| VWAP: | 72.56946p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,827 | 74.40p | Suspected BUY Trade |
16:35:20 - 22-Apr-26 |
| Sell* | 943 | 74.1984p | Ordinary |
16:14:37 - 22-Apr-26 |
| Buy* | 4 | 75.00p | SI Trade |
15:16:10 - 22-Apr-26 |
| Sell* | 4 | 73.40p | SI Trade |
15:16:10 - 22-Apr-26 |
| Sell* | 860 | 73.8344p | Ordinary |
14:55:44 - 22-Apr-26 |
| Sell* | 3,000 | 73.6074p | Ordinary |
14:44:59 - 22-Apr-26 |
| Unknown* | 3,913 | 73.50p | Ordinary |
14:31:12 - 22-Apr-26 |
| Unknown* | 1,700 | 73.50p | Ordinary |
14:21:36 - 22-Apr-26 |
| Sell* | 10,000 | 73.27p | Ordinary |
14:09:09 - 22-Apr-26 |
| Buy* | 1,000 | 74.40p | Suspected BUY Trade |
14:00:20 - 22-Apr-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:30 pm | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
