| Price | 73.70p on 22-04-2026 at 13:35:09 |
|---|---|
| Change | -5.30p -6.71% |
| Buy | 74.40p |
| Sell | 73.00p |
| Last Trade: | Unknown 3,913.00 at 73.50p |
| Day's Volume: | 206,663 |
| Last Close: | 79.00p |
| Open: | 75.20p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 73.40p - 76.00p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £59.33m |
| VWAP: | 72.5211p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,913 | 73.50p | Ordinary |
14:31:12 - 22-Apr-26 |
| Unknown* | 1,700 | 73.50p | Ordinary |
14:21:36 - 22-Apr-26 |
| Sell* | 10,000 | 73.27p | Ordinary |
14:09:09 - 22-Apr-26 |
| Buy* | 1,000 | 74.40p | Suspected BUY Trade |
14:00:20 - 22-Apr-26 |
| Sell* | 5,000 | 73.28p | Ordinary |
13:17:45 - 22-Apr-26 |
| Sell* | 995 | 73.28p | Ordinary |
13:01:50 - 22-Apr-26 |
| Sell* | 1,500 | 73.30p | Ordinary |
12:58:22 - 22-Apr-26 |
| Sell* | 1,364 | 73.30p | Ordinary |
12:51:10 - 22-Apr-26 |
| Sell* | 4,100 | 73.30p | Ordinary |
12:45:02 - 22-Apr-26 |
| Sell* | 2,702 | 73.30p | Ordinary |
12:40:54 - 22-Apr-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:22 pm | RNS | Statement regarding possible offer |
| 21st Apr 2026 2:06 pm | RNS | Disclosure Table |
| 21st Apr 2026 1:51 pm | RNS | No intention to bid statement |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:34 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 20th Apr 2026 10:41 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 17th Apr 2026 11:00 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT plc |
| 16th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
