Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	77.60p on 20-04-2026 at 18:30:05
Change	0.10p 0.13%
Buy	78.00p
Sell	77.20p

Last Trade:	Sell 8,000.00 at 77.20p
Day's Volume:	48,697
Last Close:	77.60p
Open:	77.00p
ISIN:	GB00BDVK7088

Day's Range	77.00p - 77.60p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£62.47m
VWAP:	77.40638p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Sell*	8,000	77.20p	Ordinary	16:18:09 - 20-Apr-26
Sell*	11,000	77.20p	Ordinary	16:11:14 - 20-Apr-26
Buy*	1	78.00p	SI Trade	15:39:57 - 20-Apr-26
Buy*	5	78.00p	SI Trade	15:39:57 - 20-Apr-26
Sell*	2	77.20p	SI Trade	15:39:57 - 20-Apr-26
Sell*	3	77.20p	SI Trade	15:39:57 - 20-Apr-26
Buy*	1	78.00p	SI Trade	15:39:57 - 20-Apr-26
Sell*	2	77.20p	SI Trade	15:39:57 - 20-Apr-26
Sell*	650	77.20p	Ordinary	13:11:20 - 20-Apr-26
Buy*	10,171	77.6895p	Ordinary	12:43:03 - 20-Apr-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	75.20	77.50	75.20	77.50	109,733
16th Apr 2026 (Thu)	76.20	77.00	76.30	76.30	21,661
15th Apr 2026 (Wed)	76.20	76.30	76.20	76.30	81,727
14th Apr 2026 (Tue)	76.00	78.40	76.00	76.20	222,474
13th Apr 2026 (Mon)	75.90	78.60	75.80	77.00	162,262
10th Apr 2026 (Fri)	75.50	77.40	75.50	77.20	194,085
9th Apr 2026 (Thu)	74.50	77.60	74.00	77.60	196,629
8th Apr 2026 (Wed)	72.00	75.30	72.00	75.00	116,921
7th Apr 2026 (Tue)	70.00	75.40	70.00	74.00	225,463
6th Apr 2026 (Mon)	72.80	72.80	72.80	72.80	0
3rd Apr 2026 (Fri)	72.80	72.80	72.80	72.80	0
2nd Apr 2026 (Thu)	71.50	72.80	71.50	72.80	57,509
1st Apr 2026 (Wed)	70.50	72.20	70.50	72.20	232,195
31st Mar 2026 (Tue)	70.30	70.30	70.30	70.30	91,707
30th Mar 2026 (Mon)	71.30	71.50	70.30	70.30	145,204
27th Mar 2026 (Fri)	72.70	72.70	71.20	71.30	106,887
26th Mar 2026 (Thu)	73.70	73.20	73.20	73.20	269,539
25th Mar 2026 (Wed)	75.70	74.30	73.40	74.20	141,634
24th Mar 2026 (Tue)	72.00	78.10	70.40	74.50	273,770
23rd Mar 2026 (Mon)	74.00	74.00	71.70	72.00	135,385
20th Mar 2026 (Fri)	74.50	74.50	72.20	74.50	61,195

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
17th Apr 2026 11:00 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT plc
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
16th Apr 2026 10:58 am	RNS	Form 8.3 - Alternative Income REIT plc
16th Apr 2026 10:18 am	BUS	Form 8.5 (EPT/RI)- Alternative Income REIT Plc
15th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Apr 2026 9:44 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT Plc
13th Apr 2026 2:59 pm	RNS	Form 8.3 - AEW UK REIT PLC REIT GBP
13th Apr 2026 11:59 am	RNS	Form 8.5 (EPT/RI)

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55