Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	448.00p on 14-07-2026 at 13:13:20
Change	0.00p 0%
Buy	450.00p
Sell	446.00p

Last Trade:	Sell 4,000.00 at 447.484p
Day's Volume:	106,398
Last Close:	448.00p
Open:	443.00p
ISIN:	GB0006039597

Day's Range	443.00p - 448.00p
52wk Range:	360.00p - 448.00p
Market Capitalisation:	£355.46m
VWAP:	444.09987p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	4,000	447.484p	Ordinary	14:13:19 - 14-Jul-26
Buy*	3,263	447.8866p	Ordinary	14:05:57 - 14-Jul-26
Sell*	2,500	446.742p	Ordinary	13:49:18 - 14-Jul-26
Buy*	16	447.4308p	Suspected BUY Trade	13:41:19 - 14-Jul-26
Sell*	1	446.00p	SI Trade	13:36:37 - 14-Jul-26
Buy*	4	447.00p	Automatic Execution	13:31:47 - 14-Jul-26
Buy*	1,000	446.00p	Automatic Execution	13:30:09 - 14-Jul-26
Buy*	427	446.00p	Automatic Execution	13:30:09 - 14-Jul-26
Buy*	570	446.00p	Automatic Execution	13:30:09 - 14-Jul-26
Buy*	102	445.5165p	Suspected BUY Trade	13:27:18 - 14-Jul-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	444.00	448.00	442.00	448.00	111,879
10th Jul 2026 (Fri)	443.00	444.00	441.00	444.00	181,680
9th Jul 2026 (Thu)	443.00	443.00	439.00	443.00	38,916
8th Jul 2026 (Wed)	442.00	444.00	438.00	440.00	162,693
7th Jul 2026 (Tue)	445.00	445.00	444.00	445.00	55,079
6th Jul 2026 (Mon)	446.00	446.00	443.00	443.00	97,125
3rd Jul 2026 (Fri)	442.00	446.00	441.00	444.00	167,177
2nd Jul 2026 (Thu)	436.00	442.00	435.00	442.00	118,249
1st Jul 2026 (Wed)	432.00	435.00	432.00	435.00	73,808
30th Jun 2026 (Tue)	432.00	433.00	431.00	432.00	192,982
29th Jun 2026 (Mon)	434.00	434.00	430.00	432.00	114,935
26th Jun 2026 (Fri)	427.00	434.00	427.00	434.00	164,988
25th Jun 2026 (Thu)	427.00	432.00	427.00	432.00	83,207
24th Jun 2026 (Wed)	422.00	425.00	422.00	425.00	120,063
23rd Jun 2026 (Tue)	422.00	424.00	422.00	424.00	26,898
22nd Jun 2026 (Mon)	425.00	425.00	423.00	424.00	123,284
19th Jun 2026 (Fri)	426.00	426.00	424.00	426.00	149,323
18th Jun 2026 (Thu)	429.00	429.00	424.00	426.00	94,713
17th Jun 2026 (Wed)	427.00	431.00	424.00	427.00	111,867
16th Jun 2026 (Tue)	430.00	432.00	429.00	430.00	76,089
15th Jun 2026 (Mon)	430.00	433.00	428.00	430.00	49,423

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
13th Jul 2026 2:18 pm	RNS	Gearing Disclosures
13th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:13 pm	RNS	Net Asset Value(s)
10th Jul 2026 10:11 am	RNS	Portfolio disclosure
9th Jul 2026 11:17 am	RNS	Net Asset Value(s)
8th Jul 2026 3:45 pm	RNS	Authority to Issue shares at a Premium to NAV
8th Jul 2026 11:19 am	RNS	Net Asset Value(s)
7th Jul 2026 12:19 pm	RNS	Net Asset Value(s)
7th Jul 2026 11:21 am	RNS	Gearing Disclosures
6th Jul 2026 12:18 pm	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,503.74

Change5.45