| Price | 432.00p on 12-06-2026 at 14:28:33 |
|---|---|
| Change | 7.00p 1.65% |
| Buy | 433.00p |
| Sell | 430.00p |
| Last Trade: | Buy 1,000.00 at 432.00p |
| Day's Volume: | 108,278 |
| Last Close: | 425.00p |
| Open: | 430.00p |
| ISIN: | GB0006039597 |
| Day's Range | 430.00p - 432.00p |
| 52wk Range: | 350.00p - 443.00p |
| Market Capitalisation: | £342.76m |
| VWAP: | 430.23943p |
| Shares in Issue: | 79.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 432.00p | Automatic Execution |
15:28:29 - 12-Jun-26 |
| Buy* | 1,000 | 432.00p | Automatic Execution |
15:28:03 - 12-Jun-26 |
| Buy* | 472 | 432.00p | Automatic Execution |
15:28:03 - 12-Jun-26 |
| Buy* | 124 | 431.5066p | Ordinary |
15:27:23 - 12-Jun-26 |
| Buy* | 230 | 431.5056p | Ordinary |
15:20:17 - 12-Jun-26 |
| Buy* | 18 | 432.00p | Automatic Execution |
15:17:18 - 12-Jun-26 |
| Sell* | 490 | 430.62p | Ordinary |
15:11:09 - 12-Jun-26 |
| Sell* | 2,123 | 430.62p | Ordinary |
15:06:57 - 12-Jun-26 |
| Sell* | 500 | 430.62p | Ordinary |
15:04:48 - 12-Jun-26 |
| Sell* | 76 | 430.00p | Automatic Execution |
15:04:24 - 12-Jun-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 2:22 pm | RNS | Gearing disclosure |
| 8th Jun 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th Jun 2026 12:40 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 3:01 pm | RNS | Month End Net Asset Value(s) |
| 4th Jun 2026 11:57 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:19 pm | RNS | Net Asset Value(s) |
