Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	466.00p on 27-07-2026 at 09:59:14
Change	6.00p 1.3%
Buy	465.00p
Sell	463.00p

Last Trade:	Sell 453.00 at 463.9198p
Day's Volume:	62,042
Last Close:	460.00p
Open:	466.00p
ISIN:	GB0006039597

Day's Range	466.00p - 466.00p
52wk Range:	360.00p - 466.00p
Market Capitalisation:	£369.74m
VWAP:	463.97775p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	453	463.9198p	Ordinary	10:59:12 - 27-Jul-26
Sell*	453	463.94p	Ordinary	10:58:44 - 27-Jul-26
Sell*	320	463.9188p	Ordinary	10:56:23 - 27-Jul-26
Sell*	485	463.20p	Ordinary	10:44:56 - 27-Jul-26
Sell*	5,341	463.20p	Ordinary	10:34:04 - 27-Jul-26
Sell*	80	463.94p	Ordinary	10:29:38 - 27-Jul-26
Sell*	19	463.20p	Ordinary	10:22:06 - 27-Jul-26
Unknown*	0	465.00p	SI Trade	10:10:14 - 27-Jul-26
Sell*	605	463.9788p	Ordinary	10:09:23 - 27-Jul-26
Sell*	1,250	463.245p	Ordinary	10:06:09 - 27-Jul-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	462.00	465.00	459.00	460.00	246,509
23rd Jul 2026 (Thu)	463.00	463.00	456.00	459.00	154,779
22nd Jul 2026 (Wed)	449.00	463.00	449.00	460.00	143,093
21st Jul 2026 (Tue)	452.00	454.00	452.00	454.00	65,043
20th Jul 2026 (Mon)	454.00	455.00	451.00	452.00	222,684
17th Jul 2026 (Fri)	451.00	453.00	451.00	453.00	141,651
16th Jul 2026 (Thu)	447.00	452.00	447.00	451.00	47,318
15th Jul 2026 (Wed)	449.00	451.00	448.00	448.00	111,292
14th Jul 2026 (Tue)	443.00	450.00	443.00	448.00	173,855
13th Jul 2026 (Mon)	444.00	448.00	442.00	448.00	111,879
10th Jul 2026 (Fri)	443.00	444.00	441.00	444.00	181,680
9th Jul 2026 (Thu)	443.00	443.00	439.00	443.00	38,916
8th Jul 2026 (Wed)	442.00	444.00	438.00	440.00	162,693
7th Jul 2026 (Tue)	445.00	445.00	444.00	445.00	55,079
6th Jul 2026 (Mon)	446.00	446.00	443.00	443.00	97,125
3rd Jul 2026 (Fri)	442.00	446.00	441.00	444.00	167,177
2nd Jul 2026 (Thu)	436.00	442.00	435.00	442.00	118,249
1st Jul 2026 (Wed)	432.00	435.00	432.00	435.00	73,808
30th Jun 2026 (Tue)	432.00	433.00	431.00	432.00	192,982
29th Jun 2026 (Mon)	434.00	434.00	430.00	432.00	114,935

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
24th Jul 2026 5:10 pm	RNS	Issue of Equity
24th Jul 2026 11:42 am	RNS	Net Asset Value(s)
23rd Jul 2026 11:28 am	RNS	Net Asset Value(s)
22nd Jul 2026 11:01 am	RNS	Net Asset Value(s)
21st Jul 2026 11:22 am	RNS	Net Asset Value(s)
20th Jul 2026 2:56 pm	RNS	Gearing Disclosure
20th Jul 2026 11:56 am	RNS	Net Asset Value(s)
17th Jul 2026 11:43 am	RNS	Net Asset Value(s)
16th Jul 2026 11:28 am	RNS	Net Asset Value(s)
15th Jul 2026 11:12 am	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,775.53

Change39.30