UK dividends calendar - next 7 days
28th Nov 2024 13:47
| Price | 321.00p on 30-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 321.00p |
| Sell | 319.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Unknown 1,112.00 at 321.00p |
| Day's Volume: | 59,865 |
| Last Close: | 321.00p |
| Open: | 323.00p |
| ISIN: | GB0006039597 |
| Day's Range | 320.00p - 323.00p |
| 52wk Range: | 260.00p - 332.00p |
| Market Capitalisation: | £153m |
| VWAP: | 320.30319p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,112 | 321.00p | Uncrossing Trade |
16:35:08 - 30-Dec-24 |
| Buy* | 309 | 320.9789p | Ordinary |
16:22:31 - 30-Dec-24 |
| Buy* | 3,100 | 320.9779p | Ordinary |
16:21:44 - 30-Dec-24 |
| Buy* | 393 | 321.00p | Automatic Execution |
16:20:33 - 30-Dec-24 |
| Buy* | 235 | 321.00p | Automatic Execution |
16:18:34 - 30-Dec-24 |
| Buy* | 400 | 320.9799p | Ordinary |
16:07:42 - 30-Dec-24 |
| Buy* | 463 | 320.9789p | Ordinary |
16:03:40 - 30-Dec-24 |
| Buy* | 149 | 321.00p | Automatic Execution |
15:55:51 - 30-Dec-24 |
| Buy* | 246 | 320.9789p | Ordinary |
15:33:48 - 30-Dec-24 |
| Buy* | 463 | 320.9789p | Ordinary |
15:27:18 - 30-Dec-24 |