Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 452.00p on 21-09-2026 at 13:59:12
Change 7.00p 1.57%
Buy 452.00p
Sell 450.00p
Last Trade: Buy 3,491.00 at 453.025p
Day's Volume: 95,295
Last Close: 445.00p
Open: 448.00p
ISIN: GB0006039597
Day's Range 448.00p - 453.00p
52wk Range: 361.00p - 471.00p
Market Capitalisation: £361.68m
VWAP: 451.21795p
Shares in Issue: 80.02m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,491 453.025p Suspected BUY Trade
14:47:21 - 21-Sep-26
Unknown* 0 456.00p SI Trade
14:44:43 - 21-Sep-26
Buy* 2 456.00p SI Trade
14:44:43 - 21-Sep-26
Buy* 109 456.00p SI Trade
14:44:43 - 21-Sep-26
Buy* 3 456.00p SI Trade
14:44:43 - 21-Sep-26
Sell* 458 452.00p Automatic Execution
14:44:43 - 21-Sep-26
Sell* 316 452.00p Automatic Execution
14:44:43 - 21-Sep-26
Sell* 427 452.00p Automatic Execution
14:44:43 - 21-Sep-26
Buy* 3,393 454.46p Suspected BUY Trade
14:40:05 - 21-Sep-26
Buy* 1,092 454.50p Ordinary
14:11:04 - 21-Sep-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 450.00 450.00 445.00 445.00 105,789
17th Sep 2026 (Thu) 446.00 451.00 445.00 450.00 63,519
16th Sep 2026 (Wed) 445.00 446.00 445.00 444.50 74,070
15th Sep 2026 (Tue) 441.00 445.00 438.00 442.00 74,218
14th Sep 2026 (Mon) 442.00 444.00 441.00 443.00 59,257
11th Sep 2026 (Fri) 442.00 447.00 442.00 447.00 94,154
10th Sep 2026 (Thu) 445.00 446.00 443.00 444.00 143,284
9th Sep 2026 (Wed) 451.00 456.00 444.00 444.00 148,713
8th Sep 2026 (Tue) 451.00 451.00 450.00 450.50 112,765
7th Sep 2026 (Mon) 451.00 453.00 451.00 455.00 117,347
4th Sep 2026 (Fri) 454.00 457.00 451.00 451.00 175,108
3rd Sep 2026 (Thu) 456.00 461.00 454.00 454.00 62,174
2nd Sep 2026 (Wed) 458.00 462.00 456.00 456.00 130,533
1st Sep 2026 (Tue) 460.00 461.50 458.00 459.00 136,901
31st Aug 2026 (Mon) 462.00 462.00 462.00 462.00 0
28th Aug 2026 (Fri) 460.00 464.00 460.00 462.00 125,998
27th Aug 2026 (Thu) 465.00 465.00 459.00 459.00 86,668
26th Aug 2026 (Wed) 464.00 468.00 463.00 467.00 133,817
25th Aug 2026 (Tue) 464.00 470.00 464.00 468.00 114,984
24th Aug 2026 (Mon) 466.00 470.00 465.00 465.00 153,366
21st Aug 2026 (Fri) 462.00 468.00 462.00 463.00 165,357
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
18th Sep 2026 11:41 am RNS Net Asset Value(s)
17th Sep 2026 11:32 am RNS Net Asset Value(s)
16th Sep 2026 11:34 am RNS Net Asset Value(s)
15th Sep 2026 11:03 am RNS Net Asset Value(s)
14th Sep 2026 1:44 pm RNS Gearing Disclosure
14th Sep 2026 12:22 pm RNS Net Asset Value(s)
11th Sep 2026 12:16 pm RNS Net Asset Value(s)
10th Sep 2026 3:45 pm RNS Portfolio disclosure
10th Sep 2026 11:04 am RNS Net Asset Value(s)
9th Sep 2026 11:23 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,725.12
Change65.99

Login to your account

Forgot Password?

Not Registered