Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Equityinc (AEI)

Intraday
Historical

Price	323.00p on 21-11-2024 at 09:28:36
Change	1.00p 0.31%
Buy	323.00p
Sell	320.00p
Buy / Sell AEI Shares

Last Trade:	Buy 2,190.00 at 321.506p
Day's Volume:	3,637
Last Close:	322.00p
Open:	323.00p
ISIN:	GB0006039597

Day's Range	323.00p - 323.00p
52wk Range:	260.00p - 331.00p
Market Capitalisation:	£154m
VWAP:	322.07889p
Shares in Issue:	48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Equityinc (AEI)
Buy*	2,190	321.506p	Ordinary	09:28:34 - 21-Nov-24
Unknown*	90	321.50p	Ordinary	09:27:04 - 21-Nov-24
Buy*	800	323.00p	Automatic Execution	09:21:03 - 21-Nov-24
Buy*	500	323.00p	Automatic Execution	09:21:03 - 21-Nov-24
Buy*	6	324.00p	SI Trade	08:56:47 - 21-Nov-24
Buy*	51	323.996p	Ordinary	08:15:49 - 21-Nov-24

Share Price History for Abrdn Equityinc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,070.41

Change-14.66