| Price | 395.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 3.00p 0.77% |
| Buy | 396.00p |
| Sell | 394.00p |
| Last Trade: | Sell 370.00 at 394.783p |
| Day's Volume: | 139,420 |
| Last Close: | 395.00p |
| Open: | 393.00p |
| ISIN: | GB0006039597 |
| Day's Range | 393.00p - 395.00p |
| 52wk Range: | 278.00p - 395.00p |
| Market Capitalisation: | £192.98m |
| VWAP: | 390.67969p |
| Shares in Issue: | 48.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 394.783p | Ordinary |
16:18:35 - 28-Nov-25 |
| Sell* | 181 | 394.783p | Ordinary |
16:15:59 - 28-Nov-25 |
| Sell* | 5,261 | 394.78p | Ordinary |
16:14:12 - 28-Nov-25 |
| Buy* | 181 | 396.9997p | Ordinary |
16:10:50 - 28-Nov-25 |
| Sell* | 330 | 394.78p | Ordinary |
16:07:05 - 28-Nov-25 |
| Buy* | 3,004 | 397.00p | Ordinary |
16:04:27 - 28-Nov-25 |
| Buy* | 10 | 396.9997p | Ordinary |
15:55:40 - 28-Nov-25 |
| Buy* | 130 | 395.8036p | Ordinary |
15:53:24 - 28-Nov-25 |
| Buy* | 100 | 395.00p | Automatic Execution |
15:50:28 - 28-Nov-25 |
| Buy* | 900 | 395.00p | Automatic Execution |
15:50:28 - 28-Nov-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:17 pm | RNS | Gearing disclosure |
| 24th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:49 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:25 pm | RNS | Net Asset Value(s) |
