Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	432.00p on 25-06-2026 at 17:45:05
Change	7.00p 1.65%
Buy	432.00p
Sell	429.00p

Last Trade:	Unknown 27.00 at 430.00p
Day's Volume:	83,207
Last Close:	432.00p
Open:	427.00p
ISIN:	GB0006039597

Day's Range	427.00p - 432.00p
52wk Range:	350.00p - 443.00p
Market Capitalisation:	£342.76m
VWAP:	427.51436p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Unknown*	27	430.00p	OTC Trade	15:38:47 - 25-Jun-26
Unknown*	1,651	430.00p	Negotiated Trade	15:26:50 - 25-Jun-26
Unknown*	1,641	430.00p	Negotiated Trade	15:26:50 - 25-Jun-26
Buy*	1	432.00p	SI Trade	15:23:42 - 25-Jun-26
Buy*	116	431.00p	Automatic Execution	15:23:42 - 25-Jun-26
Buy*	9	431.00p	SI Trade	15:23:28 - 25-Jun-26
Sell*	676	427.03p	Ordinary	15:15:29 - 25-Jun-26
Sell*	1,770	427.077p	Ordinary	15:01:08 - 25-Jun-26
Sell*	26	427.07p	Negotiated Trade	14:59:16 - 25-Jun-26
Unknown*	70	429.00p	OTC Trade	14:58:57 - 25-Jun-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	422.00	425.00	422.00	425.00	120,063
23rd Jun 2026 (Tue)	422.00	424.00	422.00	424.00	26,898
22nd Jun 2026 (Mon)	425.00	425.00	423.00	424.00	123,284
19th Jun 2026 (Fri)	426.00	426.00	424.00	426.00	149,323
18th Jun 2026 (Thu)	429.00	429.00	424.00	426.00	94,713
17th Jun 2026 (Wed)	427.00	431.00	424.00	427.00	111,867
16th Jun 2026 (Tue)	430.00	432.00	429.00	430.00	76,089
15th Jun 2026 (Mon)	430.00	433.00	428.00	430.00	49,423
12th Jun 2026 (Fri)	430.00	433.00	430.00	430.00	135,759
11th Jun 2026 (Thu)	422.00	429.00	422.00	425.00	110,687
10th Jun 2026 (Wed)	418.00	424.00	418.00	424.00	95,649
9th Jun 2026 (Tue)	425.00	425.00	418.00	418.00	58,368
8th Jun 2026 (Mon)	424.00	426.00	423.00	423.00	76,692
5th Jun 2026 (Fri)	425.00	428.00	425.00	428.00	38,196
4th Jun 2026 (Thu)	421.00	424.00	421.00	421.00	124,753
3rd Jun 2026 (Wed)	423.00	424.00	421.00	422.00	100,346
2nd Jun 2026 (Tue)	423.00	425.00	423.00	424.00	108,154
1st Jun 2026 (Mon)	420.00	423.00	420.00	421.00	113,830
29th May 2026 (Fri)	419.00	428.00	419.00	428.00	153,244
28th May 2026 (Thu)	424.00	424.00	419.00	420.00	143,500
27th May 2026 (Wed)	427.00	430.00	425.00	429.00	366,965
26th May 2026 (Tue)	425.00	426.00	425.00	425.00	91,714
25th May 2026 (Mon)	424.50	424.50	424.50	424.50	0

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
24th Jun 2026 12:18 pm	RNS	Net Asset Value(s)
24th Jun 2026 7:00 am	RNS	Renewal of Loan Facility
23rd Jun 2026 11:30 am	RNS	Net Asset Value(s)
22nd Jun 2026 3:15 pm	RNS	Gearing disclosure
22nd Jun 2026 12:04 pm	RNS	Net Asset Value(s)
19th Jun 2026 12:32 pm	RNS	Net Asset Value(s)
18th Jun 2026 11:54 am	RNS	Net Asset Value(s)
17th Jun 2026 12:35 pm	RNS	Net Asset Value(s)
16th Jun 2026 11:07 am	RNS	Net Asset Value(s)
15th Jun 2026 3:02 pm	RNS	Gearing disclosure

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26