Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	445.00p on 30-10-2026 at 13:45:06
Change	-6.00p -1.33%
Buy	449.00p
Sell	444.00p

Last Trade:	Buy 313.00 at 447.555p
Day's Volume:	39,251
Last Close:	451.00p
Open:	447.00p
ISIN:	GB0006039597

Day's Range	445.00p - 447.00p
52wk Range:	361.00p - 471.00p
Market Capitalisation:	£356.08m
VWAP:	447.81908p
Shares in Issue:	80.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Buy*	313	447.555p	Suspected BUY Trade	13:16:12 - 30-Oct-26
Sell*	1,250	445.00p	Automatic Execution	12:56:08 - 30-Oct-26
Sell*	1,128	446.00p	Automatic Execution	12:56:02 - 30-Oct-26
Buy*	78	448.023p	Ordinary	12:42:15 - 30-Oct-26
Buy*	72	449.00p	SI Trade	12:20:02 - 30-Oct-26
Buy*	2	449.00p	SI Trade	12:20:02 - 30-Oct-26
Buy*	33	449.00p	SI Trade	12:20:02 - 30-Oct-26
Buy*	2	449.00p	SI Trade	12:20:02 - 30-Oct-26
Buy*	3	449.00p	SI Trade	12:20:02 - 30-Oct-26
Buy*	16	449.00p	SI Trade	12:20:02 - 30-Oct-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	447.00	447.00	445.00	451.00	39,251
29th Oct 2026 (Thu)	448.00	451.00	444.00	451.00	121,458
28th Oct 2026 (Wed)	444.00	448.00	444.00	448.00	52,334
27th Oct 2026 (Tue)	441.00	445.00	441.00	444.00	82,384
26th Oct 2026 (Mon)	444.00	444.00	444.00	443.00	167,649
23rd Oct 2026 (Fri)	440.00	442.00	439.00	439.00	112,629
22nd Oct 2026 (Thu)	449.00	449.00	442.00	443.00	45,937
21st Oct 2026 (Wed)	447.00	450.00	447.00	450.00	53,685
20th Oct 2026 (Tue)	445.00	450.00	445.00	450.00	47,366
19th Oct 2026 (Mon)	447.00	452.00	446.00	448.00	118,211
16th Oct 2026 (Fri)	450.00	451.00	447.00	449.00	260,293
15th Oct 2026 (Thu)	445.00	452.00	445.00	450.00	111,319
14th Oct 2026 (Wed)	448.00	453.00	447.00	453.00	81,624
13th Oct 2026 (Tue)	452.00	454.00	445.00	445.00	162,766
12th Oct 2026 (Mon)	448.00	451.00	447.00	447.00	157,582
9th Oct 2026 (Fri)	449.00	451.00	448.00	448.00	99,519
8th Oct 2026 (Thu)	441.00	446.00	440.00	443.00	87,004
7th Oct 2026 (Wed)	447.00	450.00	445.00	450.00	73,112
6th Oct 2026 (Tue)	453.00	453.00	450.00	453.00	68,494
5th Oct 2026 (Mon)	446.00	449.00	446.00	449.00	108,136
2nd Oct 2026 (Fri)	447.00	449.00	445.00	449.00	122,437
1st Oct 2026 (Thu)	449.00	451.00	447.00	450.00	145,962
30th Sep 2026 (Wed)	455.00	458.00	451.00	458.00	72,469

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
29th Oct 2026 12:00 pm	RNS	Net Asset Value(s)
28th Oct 2026 10:58 am	RNS	Net Asset Value(s)
27th Oct 2026 11:00 am	RNS	Net Asset Value(s)
26th Oct 2026 1:42 pm	RNS	Gearing disclosure
26th Oct 2026 12:06 pm	RNS	Net Asset Value(s)
23rd Oct 2026 12:13 pm	RNS	Net Asset Value(s)
22nd Oct 2026 10:41 am	RNS	Net Asset Value(s)
21st Oct 2026 12:50 pm	RNS	Net Asset Value(s)
20th Oct 2026 11:11 am	RNS	Net Asset Value(s)
19th Oct 2026 2:14 pm	RNS	Gearing disclosure

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,753.21

Change31.14