Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI) Share Price

Price 349.00p on 30-05-2025 at 18:30:05
Change 4.00p 1.16%
Buy 349.00p
Sell 348.00p
Buy / Sell AEI Shares
Last Trade: Buy 127.00 at 349.00p
Day's Volume: 43,431
Last Close: 349.00p
Open: 348.00p
ISIN: GB0006039597
Day's Range 348.00p - 350.00p
52wk Range: 278.00p - 355.00p
Market Capitalisation: £167m
VWAP: 347.25721p
Shares in Issue: 48m

Abrdn Equityinc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 349.00p Suspected BUY Trade
16:35:07 - 30-May-25
Buy* 2 349.00p SI Trade
15:59:21 - 30-May-25
Sell* 2,100 349.00p Automatic Execution
15:41:26 - 30-May-25
Buy* 45 350.00p SI Trade
15:39:20 - 30-May-25
Buy* 154 350.00p Automatic Execution
15:39:20 - 30-May-25
Buy* 381 349.889p Ordinary
15:33:17 - 30-May-25
Buy* 382 349.89p Ordinary
15:30:30 - 30-May-25
Buy* 5 350.00p SI Trade
15:27:22 - 30-May-25
Buy* 1,000 349.00p Automatic Execution
15:27:22 - 30-May-25
Unknown* 7,900 348.50p Ordinary
15:18:31 - 30-May-25
See more Abrdn Equityinc trades

Abrdn Equityinc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 348.00 350.00 348.00 349.00 43,431
29th May 2025 (Thu) 347.00 348.00 345.00 345.00 94,302
28th May 2025 (Wed) 354.00 354.00 350.00 351.00 88,803
27th May 2025 (Tue) 351.00 355.00 351.00 352.00 101,483
26th May 2025 (Mon) 348.60 348.60 348.60 348.60 0
23rd May 2025 (Fri) 352.00 352.00 349.00 349.50 107,076
22nd May 2025 (Thu) 345.00 349.00 343.00 348.00 56,151
21st May 2025 (Wed) 350.00 351.00 347.00 347.00 114,425
20th May 2025 (Tue) 346.00 352.00 346.00 349.00 91,721
19th May 2025 (Mon) 346.00 346.00 345.00 345.00 63,002
16th May 2025 (Fri) 345.00 348.00 344.00 344.00 42,461
15th May 2025 (Thu) 344.00 344.00 343.00 344.00 25,876
14th May 2025 (Wed) 344.00 344.00 342.00 342.00 87,638
13th May 2025 (Tue) 346.00 347.00 342.00 344.00 96,273
12th May 2025 (Mon) 343.00 348.00 342.00 343.00 101,928
9th May 2025 (Fri) 341.00 345.00 339.00 339.00 92,545
8th May 2025 (Thu) 339.00 344.00 339.00 339.00 126,964
7th May 2025 (Wed) 338.00 339.00 336.00 336.00 130,576
6th May 2025 (Tue) 330.00 340.00 329.00 340.00 96,310
5th May 2025 (Mon) 336.00 336.00 336.00 336.00 0
2nd May 2025 (Fri) 334.00 336.00 334.00 336.00 92,456
1st May 2025 (Thu) 331.00 335.00 331.00 333.00 95,611
See more Abrdn Equityinc price history

Abrdn Equityinc (AEI) Regulatory News

Date Source Headline
30th May 2025 12:49 pm RNS Net Asset Value(s)
29th May 2025 5:27 pm RNS Issue of Equity
29th May 2025 12:53 pm RNS Net Asset Value(s)
28th May 2025 5:29 pm RNS Issue of Equity
28th May 2025 12:44 pm RNS Net Asset Value(s)
27th May 2025 3:48 pm RNS Issuance Authority
27th May 2025 12:42 pm RNS Gearing disclosure
27th May 2025 12:33 pm RNS Net Asset Value(s)
27th May 2025 10:21 am RNS Doc re. Half Yearly Report
23rd May 2025 1:17 pm RNS Net Asset Value(s)
See more Abrdn Equityinc regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered