| Price | 398.00p on 03-12-2025 at 16:25:22 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 398.00p |
| Sell | 395.00p |
| Last Trade: | Buy 6,256.00 at 397.50p |
| Day's Volume: | 78,179 |
| Last Close: | 397.50p |
| Open: | 397.00p |
| ISIN: | GB0006039597 |
| Day's Range | 397.00p - 398.00p |
| 52wk Range: | 278.00p - 399.00p |
| Market Capitalisation: | £194.45m |
| VWAP: | 397.5888p |
| Shares in Issue: | 48.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,256 | 397.50p | Ordinary |
16:25:16 - 03-Dec-25 |
| Buy* | 49 | 397.10p | Ordinary |
16:11:24 - 03-Dec-25 |
| Buy* | 1,500 | 397.50p | Ordinary |
16:10:34 - 03-Dec-25 |
| Buy* | 375 | 397.50p | Ordinary |
16:08:47 - 03-Dec-25 |
| Buy* | 3,010 | 397.50p | Ordinary |
16:02:54 - 03-Dec-25 |
| Buy* | 5,003 | 397.50p | Ordinary |
15:53:30 - 03-Dec-25 |
| Unknown* | 0 | 398.00p | SI Trade |
15:38:48 - 03-Dec-25 |
| Unknown* | 0 | 398.00p | SI Trade |
15:38:48 - 03-Dec-25 |
| Buy* | 68 | 398.00p | Automatic Execution |
15:38:48 - 03-Dec-25 |
| Buy* | 103 | 397.10p | Ordinary |
15:16:02 - 03-Dec-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 12:12 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:15 pm | RNS | Gearing Disclosures |
| 1st Dec 2025 9:28 am | RNS | Fourth Interim Dividend |
| 28th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:17 pm | RNS | Gearing disclosure |
| 24th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:49 pm | RNS | Net Asset Value(s) |
