| Price | 456.00p on 02-09-2026 at 18:15:06 |
|---|---|
| Change | -3.00p -0.65% |
| Buy | 463.00p |
| Sell | 456.00p |
| Last Trade: | Unknown 14,104.00 at 456.00p |
| Day's Volume: | 130,533 |
| Last Close: | 456.00p |
| Open: | 458.00p |
| ISIN: | GB0006039597 |
| Day's Range | 456.00p - 462.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £364.89m |
| VWAP: | 457.88633p |
| Shares in Issue: | 80.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,104 | 456.00p | Negotiated Trade |
16:36:36 - 02-Sep-26 |
| Buy* | 971 | 456.00p | Suspected BUY Trade |
16:35:09 - 02-Sep-26 |
| Buy* | 65 | 462.00p | Automatic Execution |
16:05:59 - 02-Sep-26 |
| Sell* | 217 | 458.94p | Ordinary |
15:58:07 - 02-Sep-26 |
| Buy* | 2 | 462.00p | SI Trade |
15:57:39 - 02-Sep-26 |
| Buy* | 2 | 462.00p | SI Trade |
15:30:27 - 02-Sep-26 |
| Sell* | 1,776 | 458.7522p | Ordinary |
15:30:25 - 02-Sep-26 |
| Buy* | 1 | 462.00p | SI Trade |
15:16:15 - 02-Sep-26 |
| Unknown* | 0 | 456.00p | SI Trade |
15:11:35 - 02-Sep-26 |
| Unknown* | 21,351 | 459.00p | Negotiated Trade |
15:00:05 - 02-Sep-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 11:04 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
