UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 304.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -3.00p -0.98% |
| Buy | 306.00p |
| Sell | 302.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Sell 65.00 at 304.00p |
| Day's Volume: | 71,084 |
| Last Close: | 304.00p |
| Open: | 314.00p |
| ISIN: | GB0006039597 |
| Day's Range | 304.00p - 314.00p |
| 52wk Range: | 260.00p - 336.00p |
| Market Capitalisation: | £145m |
| VWAP: | 308.63934p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 304.00p | Uncrossing Trade |
15:35:18 - 24-Apr-24 |
| Sell* | 1,576 | 301.807p | Ordinary |
15:24:13 - 24-Apr-24 |
| Sell* | 487 | 303.497p | Ordinary |
15:04:53 - 24-Apr-24 |
| Unknown* | 1,000 | 303.50p | Ordinary |
14:57:08 - 24-Apr-24 |
| Unknown* | 325 | 304.50p | Ordinary |
14:30:17 - 24-Apr-24 |
| Sell* | 1 | 302.50p | Ordinary |
14:23:22 - 24-Apr-24 |
| Sell* | 1,336 | 304.495p | Ordinary |
14:00:25 - 24-Apr-24 |
| Unknown* | 325 | 304.50p | Ordinary |
13:53:52 - 24-Apr-24 |
| Sell* | 2,053 | 303.996p | Ordinary |
13:28:17 - 24-Apr-24 |
| Unknown* | 2,125 | 304.00p | Ordinary |
13:10:20 - 24-Apr-24 |