Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	411.00p on 21-04-2026 at 18:50:05
Change	-2.00p -0.48%
Buy	416.00p
Sell	411.00p

Last Trade:	Sell 538.00 at 411.00p
Day's Volume:	123,838
Last Close:	411.00p
Open:	418.00p
ISIN:	GB0006039597

Day's Range	411.00p - 419.00p
52wk Range:	321.00p - 443.00p
Market Capitalisation:	£326.10m
VWAP:	416.18571p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	538	411.00p	Uncrossing Trade	16:35:27 - 21-Apr-26
Buy*	2	416.00p	SI Trade	16:28:12 - 21-Apr-26
Buy*	2	416.00p	SI Trade	16:28:12 - 21-Apr-26
Buy*	11	416.00p	SI Trade	16:28:12 - 21-Apr-26
Buy*	2	416.00p	SI Trade	16:28:12 - 21-Apr-26
Buy*	119	416.00p	SI Trade	16:28:12 - 21-Apr-26
Unknown*	0	416.00p	SI Trade	16:28:12 - 21-Apr-26
Buy*	8	414.70p	Ordinary	16:27:59 - 21-Apr-26
Buy*	2,998	414.637p	Ordinary	16:27:22 - 21-Apr-26
Buy*	1,205	414.637p	Ordinary	16:24:46 - 21-Apr-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	418.00	419.00	411.00	411.00	123,838
20th Apr 2026 (Mon)	418.00	418.00	411.00	413.00	151,603
17th Apr 2026 (Fri)	411.00	424.00	411.00	419.00	242,670
16th Apr 2026 (Thu)	411.00	416.00	411.00	413.00	99,845
15th Apr 2026 (Wed)	410.00	416.00	409.00	416.00	224,242
14th Apr 2026 (Tue)	408.00	411.00	407.00	411.00	227,809
13th Apr 2026 (Mon)	404.00	409.00	401.00	409.00	194,738
10th Apr 2026 (Fri)	412.00	412.00	409.00	409.00	162,179
9th Apr 2026 (Thu)	411.00	412.00	406.00	407.00	144,398
8th Apr 2026 (Wed)	407.00	415.00	407.00	411.00	265,724
7th Apr 2026 (Tue)	400.00	400.00	393.00	393.00	231,679
6th Apr 2026 (Mon)	395.00	395.00	395.00	395.00	0
3rd Apr 2026 (Fri)	395.00	395.00	395.00	395.00	0
2nd Apr 2026 (Thu)	392.00	395.00	386.00	395.00	178,426
1st Apr 2026 (Wed)	395.00	397.00	394.00	394.00	166,649
31st Mar 2026 (Tue)	381.00	388.00	381.00	385.00	182,047
30th Mar 2026 (Mon)	378.00	381.00	377.00	378.00	142,491
27th Mar 2026 (Fri)	384.00	384.00	377.00	378.00	173,871
26th Mar 2026 (Thu)	384.00	384.00	381.00	382.00	123,071
25th Mar 2026 (Wed)	388.00	390.00	387.00	388.00	158,927
24th Mar 2026 (Tue)	385.00	386.00	378.00	380.00	171,060
23rd Mar 2026 (Mon)	378.00	387.00	361.00	385.00	618,356

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
21st Apr 2026 11:36 am	RNS	Net Asset Value(s)
20th Apr 2026 1:14 pm	RNS	Gearing Disclosures
20th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
17th Apr 2026 11:36 am	RNS	Net Asset Value(s)
16th Apr 2026 10:41 am	RNS	Net Asset Value(s)
15th Apr 2026 11:10 am	RNS	Net Asset Value(s)
14th Apr 2026 11:05 am	RNS	Net Asset Value(s)
13th Apr 2026 3:07 pm	RNS	Gearing disclosure
13th Apr 2026 12:26 pm	RNS	Net Asset Value(s)
13th Apr 2026 9:04 am	RNS	Portfolio disclosure

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99