| Price | 388.00p on 03-11-2025 at 18:30:05 |
|---|---|
| Change | 6.00p 1.57% |
| Buy | 388.00p |
| Sell | 385.00p |
| Last Trade: | Buy 16.00 at 388.00p |
| Day's Volume: | 47,558 |
| Last Close: | 388.00p |
| Open: | 385.00p |
| ISIN: | GB0006039597 |
| Day's Range | 385.00p - 390.00p |
| 52wk Range: | 278.00p - 390.00p |
| Market Capitalisation: | £189.56m |
| VWAP: | 385.2159p |
| Shares in Issue: | 48.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 388.00p | Automatic Execution |
16:29:55 - 03-Nov-25 |
| Buy* | 31 | 388.00p | Automatic Execution |
16:23:49 - 03-Nov-25 |
| Sell* | 2,550 | 385.483p | Ordinary |
16:11:46 - 03-Nov-25 |
| Buy* | 61 | 388.00p | SI Trade |
16:10:17 - 03-Nov-25 |
| Buy* | 6 | 388.00p | SI Trade |
16:10:17 - 03-Nov-25 |
| Buy* | 41 | 388.00p | Automatic Execution |
16:10:17 - 03-Nov-25 |
| Buy* | 4,112 | 386.9985p | Ordinary |
15:33:41 - 03-Nov-25 |
| Sell* | 6,142 | 385.30p | Ordinary |
15:08:59 - 03-Nov-25 |
| Unknown* | 0 | 388.00p | SI Trade |
15:02:55 - 03-Nov-25 |
| Unknown* | 0 | 388.00p | SI Trade |
15:02:55 - 03-Nov-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 12:22 pm | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 30th Oct 2025 11:46 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 11:40 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 2:05 pm | RNS | Gearing disclosure |
| 27th Oct 2025 12:24 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 12:55 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 12:05 pm | RNS | Net Asset Value(s) |
