Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	451.00p on 16-07-2026 at 16:30:01
Change	3.00p 0.67%
Buy	452.00p
Sell	451.00p

Last Trade:	Sell 289.00 at 451.00p
Day's Volume:	47,318
Last Close:	451.00p
Open:	447.00p
ISIN:	GB0006039597

Day's Range	447.00p - 452.00p
52wk Range:	360.00p - 452.00p
Market Capitalisation:	£357.84m
VWAP:	449.47128p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	289	451.00p	Uncrossing Trade	16:35:13 - 16-Jul-26
Buy*	219	452.00p	Ordinary	16:28:42 - 16-Jul-26
Buy*	5	452.00p	Automatic Execution	16:28:29 - 16-Jul-26
Buy*	3	452.00p	Automatic Execution	16:28:26 - 16-Jul-26
Buy*	1,000	451.00p	Automatic Execution	16:28:25 - 16-Jul-26
Buy*	992	451.00p	Automatic Execution	16:28:25 - 16-Jul-26
Buy*	3	451.00p	Automatic Execution	16:27:49 - 16-Jul-26
Buy*	134	450.5511p	Ordinary	16:27:45 - 16-Jul-26
Buy*	1	451.00p	Automatic Execution	16:26:21 - 16-Jul-26
Buy*	4	451.00p	Automatic Execution	16:20:05 - 16-Jul-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	449.00	451.00	448.00	448.00	111,292
14th Jul 2026 (Tue)	443.00	450.00	443.00	448.00	173,855
13th Jul 2026 (Mon)	444.00	448.00	442.00	448.00	111,879
10th Jul 2026 (Fri)	443.00	444.00	441.00	444.00	181,680
9th Jul 2026 (Thu)	443.00	443.00	439.00	443.00	38,916
8th Jul 2026 (Wed)	442.00	444.00	438.00	440.00	162,693
7th Jul 2026 (Tue)	445.00	445.00	444.00	445.00	55,079
6th Jul 2026 (Mon)	446.00	446.00	443.00	443.00	97,125
3rd Jul 2026 (Fri)	442.00	446.00	441.00	444.00	167,177
2nd Jul 2026 (Thu)	436.00	442.00	435.00	442.00	118,249
1st Jul 2026 (Wed)	432.00	435.00	432.00	435.00	73,808
30th Jun 2026 (Tue)	432.00	433.00	431.00	432.00	192,982
29th Jun 2026 (Mon)	434.00	434.00	430.00	432.00	114,935
26th Jun 2026 (Fri)	427.00	434.00	427.00	434.00	164,988
25th Jun 2026 (Thu)	427.00	432.00	427.00	432.00	83,207
24th Jun 2026 (Wed)	422.00	425.00	422.00	425.00	120,063
23rd Jun 2026 (Tue)	422.00	424.00	422.00	424.00	26,898
22nd Jun 2026 (Mon)	425.00	425.00	423.00	424.00	123,284
19th Jun 2026 (Fri)	426.00	426.00	424.00	426.00	149,323
18th Jun 2026 (Thu)	429.00	429.00	424.00	426.00	94,713
17th Jun 2026 (Wed)	427.00	431.00	424.00	427.00	111,867
16th Jun 2026 (Tue)	430.00	432.00	429.00	430.00	76,089

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
15th Jul 2026 11:12 am	RNS	Net Asset Value(s)
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)
13th Jul 2026 2:18 pm	RNS	Gearing Disclosures
13th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:13 pm	RNS	Net Asset Value(s)
10th Jul 2026 10:11 am	RNS	Portfolio disclosure
9th Jul 2026 11:17 am	RNS	Net Asset Value(s)
8th Jul 2026 3:45 pm	RNS	Authority to Issue shares at a Premium to NAV
8th Jul 2026 11:19 am	RNS	Net Asset Value(s)
7th Jul 2026 12:19 pm	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32