| Price | 468.00p on 26-08-2026 at 07:28:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 470.00p |
| Sell | 464.00p |
| Last Trade: | Sell 1,000.00 at 465.50p |
| Day's Volume: | 3,268 |
| Last Close: | 468.00p |
| Open: | 464.00p |
| ISIN: | GB0006039597 |
| Day's Range | 463.00p - 468.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £374.49m |
| VWAP: | 466.225p |
| Shares in Issue: | 80.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 465.50p | Ordinary |
08:28:23 - 26-Aug-26 |
| Buy* | 3 | 469.10p | Ordinary |
08:21:19 - 26-Aug-26 |
| Buy* | 41 | 468.50p | Ordinary |
08:14:52 - 26-Aug-26 |
| Buy* | 1 | 470.00p | SI Trade |
08:10:55 - 26-Aug-26 |
| Unknown* | 0 | 470.00p | SI Trade |
08:08:38 - 26-Aug-26 |
| Unknown* | 0 | 470.00p | SI Trade |
08:03:28 - 26-Aug-26 |
| Unknown* | 0 | 470.00p | SI Trade |
08:03:28 - 26-Aug-26 |
| Buy* | 3 | 470.00p | SI Trade |
08:03:28 - 26-Aug-26 |
| Buy* | 1 | 470.00p | SI Trade |
08:03:28 - 26-Aug-26 |
| Buy* | 40 | 468.00p | SI Trade |
08:02:49 - 26-Aug-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:03 am | RNS-R | QuotedData's In The HotSeat |
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Declaration of Third Interim Dividend |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
