UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 329.00p on 21-02-2025 at 18:03:13 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 333.00p |
| Sell | 329.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Unknown 21,910.00 at 329.0475p |
| Day's Volume: | 65,684 |
| Last Close: | 329.00p |
| Open: | 329.00p |
| ISIN: | GB0006039597 |
| Day's Range | 329.00p - 336.00p |
| 52wk Range: | 260.00p - 337.00p |
| Market Capitalisation: | £157m |
| VWAP: | 332.79819p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,910 | 329.0475p | Negotiated Trade |
16:03:14 - 21-Feb-25 |
| Sell* | 1 | 329.00p | Uncrossing Trade |
16:35:03 - 21-Feb-25 |
| Buy* | 2,204 | 333.9975p | Ordinary |
16:25:40 - 21-Feb-25 |
| Buy* | 2,381 | 334.00p | Ordinary |
15:58:09 - 21-Feb-25 |
| Buy* | 1,190 | 333.9975p | Ordinary |
15:53:23 - 21-Feb-25 |
| Buy* | 594 | 334.00p | Ordinary |
15:47:27 - 21-Feb-25 |
| Buy* | 2,650 | 331.5526p | Ordinary |
15:41:29 - 21-Feb-25 |
| Buy* | 239 | 334.00p | Ordinary |
15:33:32 - 21-Feb-25 |
| Buy* | 8 | 334.00p | SI Trade |
15:27:44 - 21-Feb-25 |
| Unknown* | 10,911 | 333.0882p | Ordinary |
14:23:43 - 21-Feb-25 |