| Price | 458.00p on 19-08-2026 at 10:05:04 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 464.00p |
| Sell | 457.00p |
| Last Trade: | Sell 160.00 at 460.108p |
| Day's Volume: | 17,581 |
| Last Close: | 459.00p |
| Open: | 458.00p |
| ISIN: | GB0006039597 |
| Day's Range | 458.00p - 458.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £366.37m |
| VWAP: | 458.63697p |
| Shares in Issue: | 79.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 460.108p | Ordinary |
10:58:32 - 19-Aug-26 |
| Sell* | 216 | 460.108p | Ordinary |
10:57:54 - 19-Aug-26 |
| Sell* | 1,086 | 460.1002p | Ordinary |
10:50:48 - 19-Aug-26 |
| Sell* | 111 | 458.057p | Ordinary |
10:16:07 - 19-Aug-26 |
| Sell* | 11 | 458.05p | Ordinary |
10:04:12 - 19-Aug-26 |
| Buy* | 108 | 464.00p | SI Trade |
10:00:06 - 19-Aug-26 |
| Buy* | 3 | 464.00p | SI Trade |
10:00:06 - 19-Aug-26 |
| Unknown* | 0 | 464.00p | SI Trade |
10:00:06 - 19-Aug-26 |
| Buy* | 62 | 464.00p | SI Trade |
10:00:06 - 19-Aug-26 |
| Buy* | 4 | 464.00p | SI Trade |
10:00:06 - 19-Aug-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 4:55 pm | RNS | Issue of Equity |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
