Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	391.00p on 19-03-2026 at 15:10:37
Change	-9.50p -2.37%
Buy	392.00p
Sell	391.00p

Last Trade:	Buy 1.00 at 391.90p
Day's Volume:	161,685
Last Close:	400.50p
Open:	395.00p
ISIN:	GB0006039597

Day's Range	388.00p - 396.00p
52wk Range:	278.00p - 443.00p
Market Capitalisation:	£200.41m
VWAP:	390.38344p
Shares in Issue:	51.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Buy*	1	391.90p	Ordinary	15:10:35 - 19-Mar-26
Sell*	732	391.01p	Ordinary	15:06:54 - 19-Mar-26
Sell*	153	391.05p	Ordinary	15:01:01 - 19-Mar-26
Sell*	512	391.05p	Ordinary	14:58:51 - 19-Mar-26
Buy*	2,000	391.00p	Ordinary	14:56:05 - 19-Mar-26
Sell*	424	391.00p	Automatic Execution	14:44:04 - 19-Mar-26
Sell*	318	391.00p	Automatic Execution	14:44:04 - 19-Mar-26
Sell*	656	391.00p	Automatic Execution	14:44:04 - 19-Mar-26
Buy*	486	392.00p	Automatic Execution	14:42:42 - 19-Mar-26
Buy*	1,681	390.00p	Automatic Execution	14:42:19 - 19-Mar-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	395.00	396.00	388.00	400.50	161,685
18th Mar 2026 (Wed)	407.00	408.00	398.00	400.50	161,919
17th Mar 2026 (Tue)	403.00	406.00	403.00	406.00	140,428
16th Mar 2026 (Mon)	405.00	406.00	403.00	404.00	112,377
13th Mar 2026 (Fri)	404.00	409.00	404.00	404.00	86,393
12th Mar 2026 (Thu)	404.00	409.00	404.00	406.00	75,327
11th Mar 2026 (Wed)	408.00	414.00	405.00	405.00	42,519
10th Mar 2026 (Tue)	414.00	416.00	410.00	416.00	105,288
9th Mar 2026 (Mon)	401.00	403.00	395.00	403.00	134,158
6th Mar 2026 (Fri)	414.00	414.00	403.00	408.00	204,689
5th Mar 2026 (Thu)	419.00	419.00	410.00	410.00	114,081
4th Mar 2026 (Wed)	414.00	415.00	393.00	413.00	135,555
3rd Mar 2026 (Tue)	425.00	425.00	400.00	412.00	183,229
2nd Mar 2026 (Mon)	432.00	432.00	426.00	426.00	237,501
27th Feb 2026 (Fri)	435.00	440.00	433.00	434.00	246,084
26th Feb 2026 (Thu)	434.00	435.00	433.00	434.00	164,330
25th Feb 2026 (Wed)	443.00	443.00	439.00	440.00	228,124
24th Feb 2026 (Tue)	437.00	437.00	435.00	435.50	164,932
23rd Feb 2026 (Mon)	440.00	440.00	436.00	436.00	140,305
20th Feb 2026 (Fri)	435.00	438.00	435.00	438.00	176,055
19th Feb 2026 (Thu)	433.00	436.00	433.00	436.00	124,738

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
18th Mar 2026 2:17 pm	RNS	Net Asset Value(s)
17th Mar 2026 6:00 pm	RNS	Aberdeen Equity Income Trust
17th Mar 2026 1:33 pm	RNS	Results of the Scheme and Issue of New Shares
17th Mar 2026 10:40 am	RNS	Net Asset Value(s)
16th Mar 2026 2:10 pm	RNS	Gearing disclosure
16th Mar 2026 2:10 pm	RNS	Gearing disclosure
16th Mar 2026 12:18 pm	RNS	Net Asset Value(s)
13th Mar 2026 12:20 pm	RNS	Net Asset Value(s)
13th Mar 2026 8:45 am	RNS	Portfolio disclosure
13th Mar 2026 8:45 am	RNS	Portfolio disclosure

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,050.67

Change-254.62