Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 407.00p on 10-04-2026 at 10:25:05
Change 0.00p 0%
Buy 412.00p
Sell 410.00p
Last Trade: Sell 1,000.00 at 410.90p
Day's Volume: 96,356
Last Close: 407.00p
Open: 407.00p
ISIN: GB0006039597
Day's Range 0.00p - 0.00p
52wk Range: 314.00p - 443.00p
Market Capitalisation: £322.93m
VWAP: 408.80956p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 410.90p Ordinary
11:20:11 - 10-Apr-26
Sell* 216 410.8868p Ordinary
11:10:23 - 10-Apr-26
Sell* 42 410.90p Ordinary
11:03:04 - 10-Apr-26
Sell* 361 410.90p Ordinary
11:01:50 - 10-Apr-26
Sell* 4,866 410.94p Ordinary
10:53:33 - 10-Apr-26
Sell* 1,452 410.9278p Ordinary
10:52:00 - 10-Apr-26
Sell* 724 410.9268p Ordinary
10:50:19 - 10-Apr-26
Sell* 122 410.819p Negotiated Trade
10:40:10 - 10-Apr-26
Sell* 243 410.94p Ordinary
10:37:03 - 10-Apr-26
Sell* 6,205 410.0001p Ordinary
10:32:43 - 10-Apr-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 411.00 412.00 406.00 407.00 144,398
8th Apr 2026 (Wed) 407.00 415.00 407.00 411.00 265,724
7th Apr 2026 (Tue) 400.00 400.00 393.00 393.00 231,679
6th Apr 2026 (Mon) 395.00 395.00 395.00 395.00 0
3rd Apr 2026 (Fri) 395.00 395.00 395.00 395.00 0
2nd Apr 2026 (Thu) 392.00 395.00 386.00 395.00 178,426
1st Apr 2026 (Wed) 395.00 397.00 394.00 394.00 166,649
31st Mar 2026 (Tue) 381.00 388.00 381.00 385.00 182,047
30th Mar 2026 (Mon) 378.00 381.00 377.00 378.00 142,491
27th Mar 2026 (Fri) 384.00 384.00 377.00 378.00 173,871
26th Mar 2026 (Thu) 384.00 384.00 381.00 382.00 123,071
25th Mar 2026 (Wed) 388.00 390.00 387.00 388.00 158,927
24th Mar 2026 (Tue) 385.00 386.00 378.00 380.00 171,060
23rd Mar 2026 (Mon) 378.00 387.00 361.00 385.00 618,356
20th Mar 2026 (Fri) 390.00 393.00 383.00 385.00 211,068
19th Mar 2026 (Thu) 395.00 396.00 388.00 393.00 229,890
18th Mar 2026 (Wed) 407.00 408.00 398.00 400.50 161,919
17th Mar 2026 (Tue) 403.00 406.00 403.00 406.00 140,428
16th Mar 2026 (Mon) 405.00 406.00 403.00 404.00 112,377
13th Mar 2026 (Fri) 404.00 409.00 404.00 404.00 86,393
12th Mar 2026 (Thu) 404.00 409.00 404.00 406.00 75,327
11th Mar 2026 (Wed) 408.00 414.00 405.00 405.00 42,519
10th Mar 2026 (Tue) 414.00 416.00 410.00 416.00 105,288
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
9th Apr 2026 11:23 am RNS Net Asset Value(s)
8th Apr 2026 2:00 pm RNS Month End Net Asset Value(s)
8th Apr 2026 11:45 am RNS Net Asset Value(s)
7th Apr 2026 1:14 pm RNS Gearing Disclosure
7th Apr 2026 12:19 pm RNS Net Asset Value(s)
1st Apr 2026 9:31 am RNS Total Voting Rights
31st Mar 2026 11:58 am RNS Net Asset Value(s)
30th Mar 2026 3:13 pm RNS Gearing disclosure
30th Mar 2026 12:16 pm RNS Net Asset Value(s)
30th Mar 2026 9:48 am RNS Replacement - Director/PDMR Shareholding
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,644.31
Change40.83

Login to your account

Forgot Password?

Not Registered