| Price | 400.00p on 29-12-2025 at 08:48:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 402.00p |
| Sell | 394.00p |
| Last Trade: | Sell 5.00 at 397.55p |
| Day's Volume: | 878 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GB0006039597 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 278.00p - 402.00p |
| Market Capitalisation: | £195.89m |
| VWAP: | 399.4108p |
| Shares in Issue: | 48.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 397.55p | Ordinary |
08:48:06 - 29-Dec-25 |
| Buy* | 125 | 401.95p | Ordinary |
08:38:45 - 29-Dec-25 |
| Sell* | 491 | 397.476p | Negotiated Trade |
08:36:08 - 29-Dec-25 |
| Buy* | 18 | 401.44p | Suspected BUY Trade |
08:30:28 - 29-Dec-25 |
| Buy* | 1 | 401.44p | Suspected BUY Trade |
08:30:27 - 29-Dec-25 |
| Buy* | 106 | 401.95p | Ordinary |
08:17:00 - 29-Dec-25 |
| Buy* | 99 | 401.95p | Ordinary |
08:11:05 - 29-Dec-25 |
| Buy* | 24 | 401.92p | Ordinary |
08:00:30 - 29-Dec-25 |
| Buy* | 9 | 401.92p | Ordinary |
08:00:27 - 29-Dec-25 |
| Buy* | 45 | 400.00p | Suspected BUY Trade |
12:35:15 - 24-Dec-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:18 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 12:48 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:46 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Doc re. Annual Report |
| 16th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
