Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	435.00p on 01-07-2026 at 17:35:05
Change	3.00p 0.69%
Buy	435.00p
Sell	431.00p

Last Trade:	Buy 586.00 at 435.00p
Day's Volume:	73,808
Last Close:	435.00p
Open:	432.00p
ISIN:	GB0006039597

Day's Range	432.00p - 435.00p
52wk Range:	351.00p - 443.00p
Market Capitalisation:	£345.14m
VWAP:	431.28144p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Buy*	586	435.00p	Suspected BUY Trade	16:35:10 - 01-Jul-26
Buy*	41	434.00p	Automatic Execution	16:29:46 - 01-Jul-26
Buy*	49	434.00p	Automatic Execution	16:29:46 - 01-Jul-26
Buy*	467	434.00p	Automatic Execution	16:29:46 - 01-Jul-26
Unknown*	0	434.00p	SI Trade	16:28:32 - 01-Jul-26
Buy*	45	434.00p	Automatic Execution	16:28:32 - 01-Jul-26
Buy*	54	434.00p	Automatic Execution	16:28:32 - 01-Jul-26
Buy*	516	434.00p	Automatic Execution	16:28:32 - 01-Jul-26
Buy*	813	434.00p	Automatic Execution	16:25:45 - 01-Jul-26
Sell*	569	430.802p	Ordinary	16:21:10 - 01-Jul-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	432.00	435.00	432.00	435.00	73,808
30th Jun 2026 (Tue)	432.00	433.00	431.00	432.00	192,982
29th Jun 2026 (Mon)	434.00	434.00	430.00	432.00	114,935
26th Jun 2026 (Fri)	427.00	434.00	427.00	434.00	164,988
25th Jun 2026 (Thu)	427.00	432.00	427.00	432.00	83,207
24th Jun 2026 (Wed)	422.00	425.00	422.00	425.00	120,063
23rd Jun 2026 (Tue)	422.00	424.00	422.00	424.00	26,898
22nd Jun 2026 (Mon)	425.00	425.00	423.00	424.00	123,284
19th Jun 2026 (Fri)	426.00	426.00	424.00	426.00	149,323
18th Jun 2026 (Thu)	429.00	429.00	424.00	426.00	94,713
17th Jun 2026 (Wed)	427.00	431.00	424.00	427.00	111,867
16th Jun 2026 (Tue)	430.00	432.00	429.00	430.00	76,089
15th Jun 2026 (Mon)	430.00	433.00	428.00	430.00	49,423
12th Jun 2026 (Fri)	430.00	433.00	430.00	430.00	135,759
11th Jun 2026 (Thu)	422.00	429.00	422.00	425.00	110,687
10th Jun 2026 (Wed)	418.00	424.00	418.00	424.00	95,649
9th Jun 2026 (Tue)	425.00	425.00	418.00	418.00	58,368
8th Jun 2026 (Mon)	424.00	426.00	423.00	423.00	76,692
5th Jun 2026 (Fri)	425.00	428.00	425.00	428.00	38,196
4th Jun 2026 (Thu)	421.00	424.00	421.00	421.00	124,753
3rd Jun 2026 (Wed)	423.00	424.00	421.00	422.00	100,346
2nd Jun 2026 (Tue)	423.00	425.00	423.00	424.00	108,154

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
30th Jun 2026 12:19 pm	RNS	Net Asset Value(s)
29th Jun 2026 12:54 pm	RNS	Gearing disclosure
29th Jun 2026 11:17 am	RNS	Net Asset Value(s)
26th Jun 2026 12:03 pm	RNS	Net Asset Value(s)
25th Jun 2026 12:15 pm	RNS	Net Asset Value(s)
24th Jun 2026 12:18 pm	RNS	Net Asset Value(s)
24th Jun 2026 7:00 am	RNS	Renewal of Loan Facility
23rd Jun 2026 11:30 am	RNS	Net Asset Value(s)
22nd Jun 2026 3:15 pm	RNS	Gearing disclosure
22nd Jun 2026 12:04 pm	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78