Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 453.00p on 06-10-2026 at 18:25:05
Change 4.00p 0.89%
Buy 453.00p
Sell 448.00p
Last Trade: Buy 50.00 at 453.00p
Day's Volume: 68,494
Last Close: 453.00p
Open: 453.00p
ISIN: GB0006039597
Day's Range 450.00p - 453.00p
52wk Range: 361.00p - 471.00p
Market Capitalisation: £362.48m
VWAP: 449.46929p
Shares in Issue: 80.02m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 453.00p Suspected BUY Trade
16:35:25 - 06-Oct-26
Buy* 36 453.00p SI Trade
16:28:29 - 06-Oct-26
Buy* 90 453.00p SI Trade
16:28:29 - 06-Oct-26
Buy* 159 452.00p SI Trade
16:28:29 - 06-Oct-26
Buy* 118 452.00p Automatic Execution
16:28:29 - 06-Oct-26
Sell* 8 448.00p SI Trade
16:28:00 - 06-Oct-26
Buy* 54 453.00p SI Trade
16:28:00 - 06-Oct-26
Unknown* 0 453.00p SI Trade
16:28:00 - 06-Oct-26
Sell* 14 448.00p SI Trade
16:28:00 - 06-Oct-26
Unknown* 0 453.00p SI Trade
16:28:00 - 06-Oct-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 453.00 453.00 450.00 453.00 68,494
5th Oct 2026 (Mon) 446.00 449.00 446.00 449.00 108,136
2nd Oct 2026 (Fri) 447.00 449.00 445.00 449.00 122,437
1st Oct 2026 (Thu) 449.00 451.00 447.00 450.00 145,962
30th Sep 2026 (Wed) 455.00 458.00 451.00 458.00 72,469
29th Sep 2026 (Tue) 458.00 458.00 455.00 456.00 141,030
28th Sep 2026 (Mon) 454.00 456.00 454.00 455.00 109,344
25th Sep 2026 (Fri) 450.00 457.00 450.00 457.00 46,263
24th Sep 2026 (Thu) 451.00 455.00 450.00 455.00 55,785
23rd Sep 2026 (Wed) 451.00 453.00 450.00 453.00 181,504
22nd Sep 2026 (Tue) 451.00 454.00 450.00 454.00 65,453
21st Sep 2026 (Mon) 448.00 456.00 448.00 456.00 126,938
18th Sep 2026 (Fri) 450.00 450.00 445.00 445.00 105,789
17th Sep 2026 (Thu) 446.00 451.00 445.00 450.00 63,519
16th Sep 2026 (Wed) 445.00 446.00 445.00 444.50 74,070
15th Sep 2026 (Tue) 441.00 445.00 438.00 442.00 74,218
14th Sep 2026 (Mon) 442.00 444.00 441.00 443.00 59,257
11th Sep 2026 (Fri) 442.00 447.00 442.00 447.00 94,154
10th Sep 2026 (Thu) 445.00 446.00 443.00 444.00 143,284
9th Sep 2026 (Wed) 451.00 456.00 444.00 444.00 148,713
8th Sep 2026 (Tue) 451.00 451.00 450.00 450.50 112,765
7th Sep 2026 (Mon) 451.00 453.00 451.00 455.00 117,347
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
6th Oct 2026 11:41 am RNS Net Asset Value(s)
5th Oct 2026 4:13 pm RNS Month End Net Asset Value(s)
5th Oct 2026 3:30 pm RNS Gearing disclosure
5th Oct 2026 12:15 pm RNS Net Asset Value(s)
2nd Oct 2026 5:09 pm RNS Quarterly disclosure
2nd Oct 2026 12:04 pm RNS Net Asset Value(s)
30th Sep 2026 11:31 am RNS Net Asset Value(s)
29th Sep 2026 11:53 am RNS Net Asset Value(s)
28th Sep 2026 3:32 pm RNS Gearing disclosure
28th Sep 2026 11:57 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered