Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 426.00p on 22-06-2026 at 08:01:09
Change 0.00p 0%
Buy 427.00p
Sell 422.00p
Last Trade: Buy 128.00 at 426.25p
Day's Volume: 3,650
Last Close: 426.00p
Open: 426.00p
ISIN: GB0006039597
Day's Range 0.00p - 0.00p
52wk Range: 350.00p - 443.00p
Market Capitalisation: £338.00m
VWAP: 425.38351p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 426.25p Ordinary
09:01:08 - 22-Jun-26
Buy* 1 426.60p Suspected BUY Trade
08:37:04 - 22-Jun-26
Buy* 58 425.75p Ordinary
08:30:02 - 22-Jun-26
Buy* 1,177 424.505p Ordinary
08:25:51 - 22-Jun-26
Buy* 7 425.75p Ordinary
08:05:36 - 22-Jun-26
Buy* 469 425.75p Ordinary
08:00:27 - 22-Jun-26
Sell* 5 422.615p Negotiated Trade
08:00:22 - 22-Jun-26
Unknown* 55 424.50p Ordinary
08:00:22 - 22-Jun-26
Unknown* 49 424.50p Ordinary
08:00:22 - 22-Jun-26
Buy* 3 425.75p Ordinary
08:00:22 - 22-Jun-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 426.00 426.00 424.00 426.00 149,323
18th Jun 2026 (Thu) 429.00 429.00 424.00 426.00 94,713
17th Jun 2026 (Wed) 427.00 431.00 424.00 427.00 111,867
16th Jun 2026 (Tue) 430.00 432.00 429.00 430.00 76,089
15th Jun 2026 (Mon) 430.00 433.00 428.00 430.00 49,423
12th Jun 2026 (Fri) 430.00 433.00 430.00 430.00 135,759
11th Jun 2026 (Thu) 422.00 429.00 422.00 425.00 110,687
10th Jun 2026 (Wed) 418.00 424.00 418.00 424.00 95,649
9th Jun 2026 (Tue) 425.00 425.00 418.00 418.00 58,368
8th Jun 2026 (Mon) 424.00 426.00 423.00 423.00 76,692
5th Jun 2026 (Fri) 425.00 428.00 425.00 428.00 38,196
4th Jun 2026 (Thu) 421.00 424.00 421.00 421.00 124,753
3rd Jun 2026 (Wed) 423.00 424.00 421.00 422.00 100,346
2nd Jun 2026 (Tue) 423.00 425.00 423.00 424.00 108,154
1st Jun 2026 (Mon) 420.00 423.00 420.00 421.00 113,830
29th May 2026 (Fri) 419.00 428.00 419.00 428.00 153,244
28th May 2026 (Thu) 424.00 424.00 419.00 420.00 143,500
27th May 2026 (Wed) 427.00 430.00 425.00 429.00 366,965
26th May 2026 (Tue) 425.00 426.00 425.00 425.00 91,714
25th May 2026 (Mon) 424.50 424.50 424.50 424.50 0
22nd May 2026 (Fri) 426.00 426.00 422.00 424.50 187,770
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
19th Jun 2026 12:32 pm RNS Net Asset Value(s)
18th Jun 2026 11:54 am RNS Net Asset Value(s)
17th Jun 2026 12:35 pm RNS Net Asset Value(s)
16th Jun 2026 11:07 am RNS Net Asset Value(s)
15th Jun 2026 3:02 pm RNS Gearing disclosure
15th Jun 2026 12:10 pm RNS Net Asset Value(s)
12th Jun 2026 12:21 pm RNS Net Asset Value(s)
12th Jun 2026 10:09 am RNS Portfolio disclosure
11th Jun 2026 11:40 am RNS Net Asset Value(s)
10th Jun 2026 12:08 pm RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,354.81
Change-8.46

Login to your account

Forgot Password?

Not Registered