Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 464.00p on 29-07-2026 at 18:25:04
Change 2.00p 0.43%
Buy 464.00p
Sell 462.00p
Last Trade: Buy 870.00 at 462.0704p
Day's Volume: 278,009
Last Close: 464.00p
Open: 463.00p
ISIN: GB0006039597
Day's Range 463.00p - 465.00p
52wk Range: 360.00p - 466.00p
Market Capitalisation: £368.15m
VWAP: 464.09652p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 870 462.0704p Suspected BUY Trade
16:37:12 - 29-Jul-26
Buy* 292 464.00p Suspected BUY Trade
16:35:02 - 29-Jul-26
Buy* 64 464.00p SI Trade
16:28:34 - 29-Jul-26
Buy* 2 464.00p SI Trade
16:27:54 - 29-Jul-26
Sell* 7 461.00p SI Trade
16:27:54 - 29-Jul-26
Sell* 698 461.8973p Ordinary
16:27:14 - 29-Jul-26
Buy* 16 464.00p Automatic Execution
16:16:50 - 29-Jul-26
Sell* 900 462.1944p Ordinary
16:06:50 - 29-Jul-26
Unknown* 0 465.00p SI Trade
16:05:42 - 29-Jul-26
Buy* 1 465.00p SI Trade
16:05:42 - 29-Jul-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 463.00 465.00 463.00 464.00 278,009
28th Jul 2026 (Tue) 464.00 464.00 462.00 462.00 140,058
27th Jul 2026 (Mon) 466.00 466.00 462.00 462.00 234,765
24th Jul 2026 (Fri) 462.00 465.00 459.00 460.00 246,509
23rd Jul 2026 (Thu) 463.00 463.00 456.00 459.00 154,779
22nd Jul 2026 (Wed) 449.00 463.00 449.00 460.00 143,093
21st Jul 2026 (Tue) 452.00 454.00 452.00 454.00 65,043
20th Jul 2026 (Mon) 454.00 455.00 451.00 452.00 222,684
17th Jul 2026 (Fri) 451.00 453.00 451.00 453.00 141,651
16th Jul 2026 (Thu) 447.00 452.00 447.00 451.00 47,318
15th Jul 2026 (Wed) 449.00 451.00 448.00 448.00 111,292
14th Jul 2026 (Tue) 443.00 450.00 443.00 448.00 173,855
13th Jul 2026 (Mon) 444.00 448.00 442.00 448.00 111,879
10th Jul 2026 (Fri) 443.00 444.00 441.00 444.00 181,680
9th Jul 2026 (Thu) 443.00 443.00 439.00 443.00 38,916
8th Jul 2026 (Wed) 442.00 444.00 438.00 440.00 162,693
7th Jul 2026 (Tue) 445.00 445.00 444.00 445.00 55,079
6th Jul 2026 (Mon) 446.00 446.00 443.00 443.00 97,125
3rd Jul 2026 (Fri) 442.00 446.00 441.00 444.00 167,177
2nd Jul 2026 (Thu) 436.00 442.00 435.00 442.00 118,249
1st Jul 2026 (Wed) 432.00 435.00 432.00 435.00 73,808
30th Jun 2026 (Tue) 432.00 433.00 431.00 432.00 192,982
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
29th Jul 2026 5:10 pm RNS Issue of Equity
29th Jul 2026 12:16 pm RNS Net Asset Value(s)
28th Jul 2026 5:13 pm RNS Issue of Equity
28th Jul 2026 11:37 am RNS Net Asset Value(s)
27th Jul 2026 4:40 pm RNS Issue of Equity
27th Jul 2026 12:33 pm RNS Gearing disclosure
27th Jul 2026 11:16 am RNS Net Asset Value(s)
24th Jul 2026 5:10 pm RNS Issue of Equity
24th Jul 2026 11:42 am RNS Net Asset Value(s)
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered