Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 385.00p on 20-03-2026 at 18:55:05
Change -8.00p -2.04%
Buy 387.00p
Sell 383.00p
Last Trade: Buy 7,371.00 at 385.00p
Day's Volume: 211,068
Last Close: 385.00p
Open: 390.00p
ISIN: GB0006039597
Day's Range 383.00p - 393.00p
52wk Range: 278.00p - 443.00p
Market Capitalisation: £197.34m
VWAP: 388.35585p
Shares in Issue: 51.26m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,371 385.00p Suspected BUY Trade
16:35:22 - 20-Mar-26
Sell* 195 383.00p Automatic Execution
16:29:52 - 20-Mar-26
Unknown* 2,500 385.00p Ordinary
16:29:04 - 20-Mar-26
Sell* 261 384.9839p Ordinary
16:24:13 - 20-Mar-26
Buy* 8 387.00p SI Trade
16:22:38 - 20-Mar-26
Buy* 14 387.00p SI Trade
16:22:38 - 20-Mar-26
Unknown* 0 387.00p SI Trade
16:22:16 - 20-Mar-26
Unknown* 0 383.00p SI Trade
16:22:13 - 20-Mar-26
Buy* 113 387.00p SI Trade
16:22:13 - 20-Mar-26
Sell* 515 384.9839p Ordinary
16:20:34 - 20-Mar-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 390.00 393.00 383.00 385.00 211,068
19th Mar 2026 (Thu) 395.00 396.00 388.00 393.00 229,890
18th Mar 2026 (Wed) 407.00 408.00 398.00 400.50 161,919
17th Mar 2026 (Tue) 403.00 406.00 403.00 406.00 140,428
16th Mar 2026 (Mon) 405.00 406.00 403.00 404.00 112,377
13th Mar 2026 (Fri) 404.00 409.00 404.00 404.00 86,393
12th Mar 2026 (Thu) 404.00 409.00 404.00 406.00 75,327
11th Mar 2026 (Wed) 408.00 414.00 405.00 405.00 42,519
10th Mar 2026 (Tue) 414.00 416.00 410.00 416.00 105,288
9th Mar 2026 (Mon) 401.00 403.00 395.00 403.00 134,158
6th Mar 2026 (Fri) 414.00 414.00 403.00 408.00 204,689
5th Mar 2026 (Thu) 419.00 419.00 410.00 410.00 114,081
4th Mar 2026 (Wed) 414.00 415.00 393.00 413.00 135,555
3rd Mar 2026 (Tue) 425.00 425.00 400.00 412.00 183,229
2nd Mar 2026 (Mon) 432.00 432.00 426.00 426.00 237,501
27th Feb 2026 (Fri) 435.00 440.00 433.00 434.00 246,084
26th Feb 2026 (Thu) 434.00 435.00 433.00 434.00 164,330
25th Feb 2026 (Wed) 443.00 443.00 439.00 440.00 228,124
24th Feb 2026 (Tue) 437.00 437.00 435.00 435.50 164,932
23rd Feb 2026 (Mon) 440.00 440.00 436.00 436.00 140,305
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
20th Mar 2026 11:50 am RNS Net Asset Value(s)
19th Mar 2026 5:43 pm RNS Director/PDMR Shareholding
19th Mar 2026 11:58 am RNS Net Asset Value(s)
18th Mar 2026 2:17 pm RNS Net Asset Value(s)
17th Mar 2026 6:00 pm RNS Aberdeen Equity Income Trust
17th Mar 2026 1:33 pm RNS Results of the Scheme and Issue of New Shares
17th Mar 2026 10:40 am RNS Net Asset Value(s)
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 12:18 pm RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered