| Price | 459.00p on 27-08-2026 at 18:35:06 |
|---|---|
| Change | -8.00p -1.71% |
| Buy | 464.00p |
| Sell | 459.00p |
| Last Trade: | Sell 1.00 at 459.00p |
| Day's Volume: | 86,668 |
| Last Close: | 459.00p |
| Open: | 465.00p |
| ISIN: | GB0006039597 |
| Day's Range | 459.00p - 465.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £367.29m |
| VWAP: | 461.29827p |
| Shares in Issue: | 80.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 459.00p | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Buy* | 3,227 | 462.072p | Ordinary |
16:20:02 - 27-Aug-26 |
| Unknown* | 0 | 464.00p | SI Trade |
16:09:28 - 27-Aug-26 |
| Buy* | 2,151 | 462.10p | Ordinary |
16:07:54 - 27-Aug-26 |
| Buy* | 1 | 464.00p | SI Trade |
16:05:51 - 27-Aug-26 |
| Buy* | 1,500 | 461.5376p | Ordinary |
16:02:32 - 27-Aug-26 |
| Buy* | 6 | 463.00p | SI Trade |
15:59:51 - 27-Aug-26 |
| Buy* | 40 | 463.00p | SI Trade |
15:58:54 - 27-Aug-26 |
| Sell* | 9 | 459.00p | SI Trade |
15:58:54 - 27-Aug-26 |
| Sell* | 33 | 459.00p | SI Trade |
15:58:54 - 27-Aug-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:03 am | RNS-R | QuotedData's In The HotSeat |
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Declaration of Third Interim Dividend |
