| Price | 441.00p on 15-09-2026 at 15:30:42 |
|---|---|
| Change | -2.00p -0.45% |
| Buy | 433.00p |
| Sell | 442.00p |
| Last Trade: | Buy 2.00 at 445.00p |
| Day's Volume: | 74,185 |
| Last Close: | 441.00p |
| Open: | 441.00p |
| ISIN: | GB0006039597 |
| Day's Range | 438.00p - 445.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £352.88m |
| VWAP: | 441.08996p |
| Shares in Issue: | 80.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 445.00p | SI Trade |
16:25:38 - 15-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
16:25:38 - 15-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
16:25:38 - 15-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
16:25:38 - 15-Sep-26 |
| Sell* | 151 | 440.2883p | Ordinary |
15:58:39 - 15-Sep-26 |
| Buy* | 593 | 441.00p | Automatic Execution |
15:58:11 - 15-Sep-26 |
| Sell* | 1,422 | 441.00p | Automatic Execution |
15:58:11 - 15-Sep-26 |
| Buy* | 863 | 441.00p | Automatic Execution |
15:58:11 - 15-Sep-26 |
| Sell* | 1,300 | 440.41p | Ordinary |
15:55:39 - 15-Sep-26 |
| Buy* | 13 | 445.00p | SI Trade |
15:54:49 - 15-Sep-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 1:44 pm | RNS | Gearing Disclosure |
| 14th Sep 2026 12:22 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 3:45 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
