Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 462.00p on 27-07-2026 at 16:55:04
Change 2.00p 0.43%
Buy 465.00p
Sell 462.00p
Last Trade: Sell 55.00 at 462.00p
Day's Volume: 234,765
Last Close: 462.00p
Open: 466.00p
ISIN: GB0006039597
Day's Range 462.00p - 466.00p
52wk Range: 360.00p - 466.00p
Market Capitalisation: £366.57m
VWAP: 463.43646p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 462.00p Uncrossing Trade
16:35:05 - 27-Jul-26
Buy* 406 464.22p Ordinary
16:23:28 - 27-Jul-26
Buy* 1 465.00p SI Trade
16:23:11 - 27-Jul-26
Buy* 4,310 464.00p Ordinary
16:22:57 - 27-Jul-26
Unknown* 0 465.00p SI Trade
16:09:05 - 27-Jul-26
Sell* 870 462.0704p Negotiated Trade
16:03:53 - 27-Jul-26
Buy* 16 465.00p Automatic Execution
15:58:32 - 27-Jul-26
Sell* 109 463.2915p Ordinary
15:49:23 - 27-Jul-26
Buy* 1,070 463.94p Suspected BUY Trade
15:46:36 - 27-Jul-26
Buy* 4,028 463.94p Suspected BUY Trade
15:43:54 - 27-Jul-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 462.00 465.00 459.00 460.00 246,509
23rd Jul 2026 (Thu) 463.00 463.00 456.00 459.00 154,779
22nd Jul 2026 (Wed) 449.00 463.00 449.00 460.00 143,093
21st Jul 2026 (Tue) 452.00 454.00 452.00 454.00 65,043
20th Jul 2026 (Mon) 454.00 455.00 451.00 452.00 222,684
17th Jul 2026 (Fri) 451.00 453.00 451.00 453.00 141,651
16th Jul 2026 (Thu) 447.00 452.00 447.00 451.00 47,318
15th Jul 2026 (Wed) 449.00 451.00 448.00 448.00 111,292
14th Jul 2026 (Tue) 443.00 450.00 443.00 448.00 173,855
13th Jul 2026 (Mon) 444.00 448.00 442.00 448.00 111,879
10th Jul 2026 (Fri) 443.00 444.00 441.00 444.00 181,680
9th Jul 2026 (Thu) 443.00 443.00 439.00 443.00 38,916
8th Jul 2026 (Wed) 442.00 444.00 438.00 440.00 162,693
7th Jul 2026 (Tue) 445.00 445.00 444.00 445.00 55,079
6th Jul 2026 (Mon) 446.00 446.00 443.00 443.00 97,125
3rd Jul 2026 (Fri) 442.00 446.00 441.00 444.00 167,177
2nd Jul 2026 (Thu) 436.00 442.00 435.00 442.00 118,249
1st Jul 2026 (Wed) 432.00 435.00 432.00 435.00 73,808
30th Jun 2026 (Tue) 432.00 433.00 431.00 432.00 192,982
29th Jun 2026 (Mon) 434.00 434.00 430.00 432.00 114,935
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
24th Jul 2026 5:10 pm RNS Issue of Equity
24th Jul 2026 11:42 am RNS Net Asset Value(s)
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
22nd Jul 2026 11:01 am RNS Net Asset Value(s)
21st Jul 2026 11:22 am RNS Net Asset Value(s)
20th Jul 2026 2:56 pm RNS Gearing Disclosure
20th Jul 2026 11:56 am RNS Net Asset Value(s)
17th Jul 2026 11:43 am RNS Net Asset Value(s)
16th Jul 2026 11:28 am RNS Net Asset Value(s)
15th Jul 2026 11:12 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered