Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 423.00p on 22-05-2026 at 08:02:52
Change 0.00p 0%
Buy 426.00p
Sell 422.00p
Last Trade: Buy 257.00 at 425.51p
Day's Volume: 12,565
Last Close: 423.00p
Open: 423.00p
ISIN: GB0006039597
Day's Range 0.00p - 0.00p
52wk Range: 345.00p - 443.00p
Market Capitalisation: £335.62m
VWAP: 423.96611p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257 425.51p Suspected BUY Trade
09:02:51 - 22-May-26
Buy* 4,699 425.5301p Ordinary
09:01:22 - 22-May-26
Buy* 504 425.5301p Ordinary
09:01:01 - 22-May-26
Buy* 20 425.891p Suspected BUY Trade
08:32:10 - 22-May-26
Buy* 540 425.5301p Ordinary
08:31:46 - 22-May-26
Sell* 5,911 422.30p Ordinary
08:00:08 - 22-May-26
Buy* 167 424.6461p Suspected BUY Trade
08:00:08 - 22-May-26
Buy* 467 424.6461p Suspected BUY Trade
08:00:08 - 22-May-26
Buy* 1,100 423.9599p Ordinary
16:21:49 - 21-May-26
Buy* 46 423.80p Ordinary
16:10:20 - 21-May-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 420.00 421.00 420.00 423.00 95,726
20th May 2026 (Wed) 415.00 420.00 415.00 420.00 109,109
19th May 2026 (Tue) 415.00 420.00 415.00 415.00 117,683
18th May 2026 (Mon) 411.00 415.00 411.00 414.00 96,562
15th May 2026 (Fri) 413.00 413.00 409.00 409.00 86,716
14th May 2026 (Thu) 411.00 417.00 411.00 417.00 226,185
13th May 2026 (Wed) 412.00 412.00 409.00 411.00 157,204
12th May 2026 (Tue) 413.00 415.00 407.00 408.00 111,378
11th May 2026 (Mon) 409.00 413.00 408.00 413.00 145,756
8th May 2026 (Fri) 410.00 411.00 407.00 408.00 157,982
7th May 2026 (Thu) 414.00 415.00 413.00 415.00 128,225
6th May 2026 (Wed) 415.00 419.00 414.00 415.00 242,482
5th May 2026 (Tue) 410.00 410.00 408.00 408.00 230,721
4th May 2026 (Mon) 410.00 410.00 410.00 410.00 0
1st May 2026 (Fri) 410.00 411.00 410.00 410.00 124,333
30th Apr 2026 (Thu) 405.00 412.00 405.00 411.00 168,739
29th Apr 2026 (Wed) 411.00 418.00 406.00 408.00 82,140
28th Apr 2026 (Tue) 410.00 410.00 407.00 409.00 81,056
27th Apr 2026 (Mon) 414.00 415.00 410.00 411.00 148,135
24th Apr 2026 (Fri) 411.00 416.00 410.00 414.00 144,270
23rd Apr 2026 (Thu) 412.00 412.00 411.00 413.00 102,222
22nd Apr 2026 (Wed) 411.00 415.50 411.00 415.50 89,628
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
21st May 2026 11:30 am RNS Net Asset Value(s)
20th May 2026 12:16 pm RNS Net Asset Value(s)
19th May 2026 2:17 pm RNS Second Interim Dividend
19th May 2026 11:37 am RNS Net Asset Value(s)
18th May 2026 4:41 pm RNS Gearing disclosure
18th May 2026 12:15 pm RNS Net Asset Value(s)
15th May 2026 12:29 pm RNS Net Asset Value(s)
14th May 2026 10:53 am RNS Net Asset Value(s)
13th May 2026 11:19 am RNS Net Asset Value(s)
13th May 2026 9:09 am RNS Portfolio disclosure
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,486.51
Change43.04

Login to your account

Forgot Password?

Not Registered