Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	459.00p on 23-07-2026 at 18:15:04
Change	-1.00p -0.22%
Buy	460.00p
Sell	458.00p

Last Trade:	Buy 13.00 at 459.00p
Day's Volume:	154,779
Last Close:	459.00p
Open:	463.00p
ISIN:	GB0006039597

Day's Range	456.00p - 463.00p
52wk Range:	360.00p - 463.00p
Market Capitalisation:	£364.19m
VWAP:	460.93621p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Buy*	13	459.00p	Suspected BUY Trade	16:35:24 - 23-Jul-26
Buy*	1	460.00p	SI Trade	16:29:50 - 23-Jul-26
Unknown*	0	460.00p	SI Trade	16:29:50 - 23-Jul-26
Unknown*	10,794	460.00p	Negotiated Trade	16:24:02 - 23-Jul-26
Buy*	2,162	460.00p	Suspected BUY Trade	16:23:28 - 23-Jul-26
Unknown*	8,632	460.00p	Negotiated Trade	16:23:23 - 23-Jul-26
Buy*	2	460.00p	Automatic Execution	16:21:32 - 23-Jul-26
Buy*	2	460.00p	Automatic Execution	16:21:32 - 23-Jul-26
Sell*	1,957	459.40p	Ordinary	16:15:11 - 23-Jul-26
Sell*	1,848	459.10p	Ordinary	16:12:55 - 23-Jul-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	449.00	463.00	449.00	460.00	143,093
21st Jul 2026 (Tue)	452.00	454.00	452.00	454.00	65,043
20th Jul 2026 (Mon)	454.00	455.00	451.00	452.00	222,684
17th Jul 2026 (Fri)	451.00	453.00	451.00	453.00	141,651
16th Jul 2026 (Thu)	447.00	452.00	447.00	451.00	47,318
15th Jul 2026 (Wed)	449.00	451.00	448.00	448.00	111,292
14th Jul 2026 (Tue)	443.00	450.00	443.00	448.00	173,855
13th Jul 2026 (Mon)	444.00	448.00	442.00	448.00	111,879
10th Jul 2026 (Fri)	443.00	444.00	441.00	444.00	181,680
9th Jul 2026 (Thu)	443.00	443.00	439.00	443.00	38,916
8th Jul 2026 (Wed)	442.00	444.00	438.00	440.00	162,693
7th Jul 2026 (Tue)	445.00	445.00	444.00	445.00	55,079
6th Jul 2026 (Mon)	446.00	446.00	443.00	443.00	97,125
3rd Jul 2026 (Fri)	442.00	446.00	441.00	444.00	167,177
2nd Jul 2026 (Thu)	436.00	442.00	435.00	442.00	118,249
1st Jul 2026 (Wed)	432.00	435.00	432.00	435.00	73,808
30th Jun 2026 (Tue)	432.00	433.00	431.00	432.00	192,982
29th Jun 2026 (Mon)	434.00	434.00	430.00	432.00	114,935
26th Jun 2026 (Fri)	427.00	434.00	427.00	434.00	164,988
25th Jun 2026 (Thu)	427.00	432.00	427.00	432.00	83,207
24th Jun 2026 (Wed)	422.00	425.00	422.00	425.00	120,063
23rd Jun 2026 (Tue)	422.00	424.00	422.00	424.00	26,898

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
22nd Jul 2026 11:01 am	RNS	Net Asset Value(s)
21st Jul 2026 11:22 am	RNS	Net Asset Value(s)
20th Jul 2026 2:56 pm	RNS	Gearing Disclosure
20th Jul 2026 11:56 am	RNS	Net Asset Value(s)
17th Jul 2026 11:43 am	RNS	Net Asset Value(s)
16th Jul 2026 11:28 am	RNS	Net Asset Value(s)
15th Jul 2026 11:12 am	RNS	Net Asset Value(s)
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)
13th Jul 2026 2:18 pm	RNS	Gearing Disclosures
13th Jul 2026 12:20 pm	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80