| Price | 444.00p on 09-09-2026 at 16:15:00 |
|---|---|
| Change | -6.50p -1.44% |
| Buy | 452.00p |
| Sell | 444.00p |
| Last Trade: | Sell 2,149.00 at 444.00p |
| Day's Volume: | 130,664 |
| Last Close: | 444.00p |
| Open: | 451.00p |
| ISIN: | GB0006039597 |
| Day's Range | 444.00p - 456.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £355.28m |
| VWAP: | 447.03825p |
| Shares in Issue: | 80.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,149 | 444.00p | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Buy* | 1 | 452.00p | SI Trade |
16:29:00 - 09-Sep-26 |
| Buy* | 5 | 452.00p | SI Trade |
16:29:00 - 09-Sep-26 |
| Sell* | 2,234 | 445.04p | Ordinary |
16:27:33 - 09-Sep-26 |
| Sell* | 44 | 444.00p | SI Trade |
16:20:19 - 09-Sep-26 |
| Sell* | 689 | 445.28p | Ordinary |
16:17:57 - 09-Sep-26 |
| Sell* | 5,631 | 444.00p | Ordinary |
16:12:06 - 09-Sep-26 |
| Sell* | 1,681 | 444.001p | Ordinary |
16:07:57 - 09-Sep-26 |
| Buy* | 1 | 445.00p | Ordinary |
15:56:42 - 09-Sep-26 |
| Unknown* | 0 | 451.00p | SI Trade |
15:53:41 - 09-Sep-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 11:04 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
