Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 456.00p on 29-09-2026 at 18:15:05
Change 1.00p 0.22%
Buy 456.00p
Sell 452.00p
Last Trade: Buy 273.00 at 456.00p
Day's Volume: 141,030
Last Close: 456.00p
Open: 458.00p
ISIN: GB0006039597
Day's Range 455.00p - 458.00p
52wk Range: 361.00p - 471.00p
Market Capitalisation: £364.89m
VWAP: 458.14597p
Shares in Issue: 80.02m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 456.00p Suspected BUY Trade
16:35:24 - 29-Sep-26
Sell* 310 452.846p Ordinary
16:28:53 - 29-Sep-26
Sell* 1,096 453.3783p Ordinary
16:20:43 - 29-Sep-26
Sell* 13 453.00p SI Trade
16:05:43 - 29-Sep-26
Buy* 6 457.00p SI Trade
16:05:43 - 29-Sep-26
Unknown* 0 457.00p SI Trade
16:05:43 - 29-Sep-26
Sell* 2,188 454.2946p Ordinary
15:40:57 - 29-Sep-26
Sell* 1,093 454.30p Ordinary
15:36:01 - 29-Sep-26
Sell* 1,906 454.2971p Ordinary
15:35:37 - 29-Sep-26
Sell* 218 454.2946p Ordinary
15:29:27 - 29-Sep-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 454.00 456.00 454.00 455.00 109,344
25th Sep 2026 (Fri) 450.00 457.00 450.00 457.00 46,263
24th Sep 2026 (Thu) 451.00 455.00 450.00 455.00 55,785
23rd Sep 2026 (Wed) 451.00 453.00 450.00 453.00 181,504
22nd Sep 2026 (Tue) 451.00 454.00 450.00 454.00 65,453
21st Sep 2026 (Mon) 448.00 456.00 448.00 456.00 126,938
18th Sep 2026 (Fri) 450.00 450.00 445.00 445.00 105,789
17th Sep 2026 (Thu) 446.00 451.00 445.00 450.00 63,519
16th Sep 2026 (Wed) 445.00 446.00 445.00 444.50 74,070
15th Sep 2026 (Tue) 441.00 445.00 438.00 442.00 74,218
14th Sep 2026 (Mon) 442.00 444.00 441.00 443.00 59,257
11th Sep 2026 (Fri) 442.00 447.00 442.00 447.00 94,154
10th Sep 2026 (Thu) 445.00 446.00 443.00 444.00 143,284
9th Sep 2026 (Wed) 451.00 456.00 444.00 444.00 148,713
8th Sep 2026 (Tue) 451.00 451.00 450.00 450.50 112,765
7th Sep 2026 (Mon) 451.00 453.00 451.00 455.00 117,347
4th Sep 2026 (Fri) 454.00 457.00 451.00 451.00 175,108
3rd Sep 2026 (Thu) 456.00 461.00 454.00 454.00 62,174
2nd Sep 2026 (Wed) 458.00 462.00 456.00 456.00 130,533
1st Sep 2026 (Tue) 460.00 461.50 458.00 459.00 136,901
31st Aug 2026 (Mon) 462.00 462.00 462.00 462.00 0
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
28th Sep 2026 3:32 pm RNS Gearing disclosure
28th Sep 2026 11:57 am RNS Net Asset Value(s)
25th Sep 2026 11:12 am RNS Net Asset Value(s)
24th Sep 2026 11:25 am RNS Net Asset Value(s)
23rd Sep 2026 11:59 am RNS Net Asset Value(s)
22nd Sep 2026 11:20 am RNS Net Asset Value(s)
21st Sep 2026 3:02 pm RNS Gearing disclosure
21st Sep 2026 11:59 am RNS Net Asset Value(s)
18th Sep 2026 11:41 am RNS Net Asset Value(s)
17th Sep 2026 11:32 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered