Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	467.00p on 30-07-2026 at 12:44:45
Change	3.00p 0.65%
Buy	467.00p
Sell	465.00p

Last Trade:	Sell 310.00 at 465.555p
Day's Volume:	83,415
Last Close:	464.00p
Open:	465.00p
ISIN:	GB0006039597

Day's Range	464.00p - 467.00p
52wk Range:	360.00p - 467.00p
Market Capitalisation:	£370.53m
VWAP:	465.07367p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	310	465.555p	Negotiated Trade	13:44:45 - 30-Jul-26
Buy*	5	467.00p	Automatic Execution	13:23:07 - 30-Jul-26
Buy*	101	467.00p	Automatic Execution	13:23:07 - 30-Jul-26
Buy*	49	467.00p	Automatic Execution	13:16:45 - 30-Jul-26
Sell*	4,099	465.00p	Automatic Execution	13:15:21 - 30-Jul-26
Buy*	21	466.00p	Automatic Execution	13:15:21 - 30-Jul-26
Buy*	579	466.00p	Automatic Execution	13:10:24 - 30-Jul-26
Buy*	8	466.00p	Automatic Execution	13:03:10 - 30-Jul-26
Buy*	276	465.229p	Ordinary	12:52:40 - 30-Jul-26
Buy*	2	466.00p	Automatic Execution	12:49:03 - 30-Jul-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	463.00	465.00	463.00	464.00	278,009
28th Jul 2026 (Tue)	464.00	464.00	462.00	462.00	140,058
27th Jul 2026 (Mon)	466.00	466.00	462.00	462.00	234,765
24th Jul 2026 (Fri)	462.00	465.00	459.00	460.00	246,509
23rd Jul 2026 (Thu)	463.00	463.00	456.00	459.00	154,779
22nd Jul 2026 (Wed)	449.00	463.00	449.00	460.00	143,093
21st Jul 2026 (Tue)	452.00	454.00	452.00	454.00	65,043
20th Jul 2026 (Mon)	454.00	455.00	451.00	452.00	222,684
17th Jul 2026 (Fri)	451.00	453.00	451.00	453.00	141,651
16th Jul 2026 (Thu)	447.00	452.00	447.00	451.00	47,318
15th Jul 2026 (Wed)	449.00	451.00	448.00	448.00	111,292
14th Jul 2026 (Tue)	443.00	450.00	443.00	448.00	173,855
13th Jul 2026 (Mon)	444.00	448.00	442.00	448.00	111,879
10th Jul 2026 (Fri)	443.00	444.00	441.00	444.00	181,680
9th Jul 2026 (Thu)	443.00	443.00	439.00	443.00	38,916
8th Jul 2026 (Wed)	442.00	444.00	438.00	440.00	162,693
7th Jul 2026 (Tue)	445.00	445.00	444.00	445.00	55,079
6th Jul 2026 (Mon)	446.00	446.00	443.00	443.00	97,125
3rd Jul 2026 (Fri)	442.00	446.00	441.00	444.00	167,177
2nd Jul 2026 (Thu)	436.00	442.00	435.00	442.00	118,249
1st Jul 2026 (Wed)	432.00	435.00	432.00	435.00	73,808
30th Jun 2026 (Tue)	432.00	433.00	431.00	432.00	192,982

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
29th Jul 2026 5:10 pm	RNS	Issue of Equity
29th Jul 2026 12:16 pm	RNS	Net Asset Value(s)
28th Jul 2026 5:13 pm	RNS	Issue of Equity
28th Jul 2026 11:37 am	RNS	Net Asset Value(s)
27th Jul 2026 4:40 pm	RNS	Issue of Equity
27th Jul 2026 12:33 pm	RNS	Gearing disclosure
27th Jul 2026 11:16 am	RNS	Net Asset Value(s)
24th Jul 2026 5:10 pm	RNS	Issue of Equity
24th Jul 2026 11:42 am	RNS	Net Asset Value(s)
23rd Jul 2026 11:28 am	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,949.54

Change41.13