Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 352.00p on 20-06-2025 at 17:30:05
Change -2.00p -0.56%
Buy 357.00p
Sell 353.00p
Buy / Sell AEI Shares
Last Trade: Sell 7,682.00 at 352.00p
Day's Volume: 64,618
Last Close: 352.00p
Open: 355.00p
ISIN: GB0006039597
Day's Range 352.00p - 357.00p
52wk Range: 278.00p - 360.00p
Market Capitalisation: £169m
VWAP: 355.35841p
Shares in Issue: 48m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,682 352.00p Uncrossing Trade
16:35:15 - 20-Jun-25
Buy* 5,000 354.6062p Ordinary
15:49:01 - 20-Jun-25
Buy* 149 357.00p Automatic Execution
15:46:33 - 20-Jun-25
Buy* 350 354.597p Ordinary
15:26:31 - 20-Jun-25
Buy* 561 354.25p Ordinary
15:03:56 - 20-Jun-25
Unknown* 0 357.00p SI Trade
15:00:00 - 20-Jun-25
Unknown* 0 357.00p SI Trade
15:00:00 - 20-Jun-25
Buy* 200 357.00p Ordinary
14:38:39 - 20-Jun-25
Buy* 1,028 354.2565p Ordinary
14:10:23 - 20-Jun-25
Buy* 1,120 357.00p Ordinary
13:46:41 - 20-Jun-25
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 355.00 357.00 352.00 352.00 64,618
19th Jun 2025 (Thu) 357.00 357.00 354.00 354.00 65,926
18th Jun 2025 (Wed) 357.00 357.00 354.00 355.00 177,013
17th Jun 2025 (Tue) 357.00 357.00 356.00 356.00 134,249
16th Jun 2025 (Mon) 356.00 360.00 355.00 355.00 150,530
13th Jun 2025 (Fri) 352.00 356.00 352.00 355.00 56,556
12th Jun 2025 (Thu) 350.00 358.00 350.00 357.00 54,720
11th Jun 2025 (Wed) 357.00 358.00 357.00 357.00 75,801
10th Jun 2025 (Tue) 354.00 360.00 354.00 355.00 100,635
9th Jun 2025 (Mon) 353.00 353.00 351.00 353.50 120,510
6th Jun 2025 (Fri) 350.00 353.00 350.00 353.00 190,671
5th Jun 2025 (Thu) 351.00 351.00 348.00 350.00 62,642
4th Jun 2025 (Wed) 350.00 351.00 348.00 348.00 55,182
3rd Jun 2025 (Tue) 350.00 350.00 349.00 349.00 80,926
2nd Jun 2025 (Mon) 349.00 350.00 347.00 349.00 149,036
30th May 2025 (Fri) 348.00 350.00 348.00 349.00 43,431
29th May 2025 (Thu) 347.00 348.00 345.00 345.00 94,302
28th May 2025 (Wed) 354.00 354.00 350.00 351.00 88,803
27th May 2025 (Tue) 351.00 355.00 351.00 352.00 101,483
26th May 2025 (Mon) 348.60 348.60 348.60 348.60 0
23rd May 2025 (Fri) 352.00 352.00 349.00 349.50 107,076
22nd May 2025 (Thu) 345.00 349.00 343.00 348.00 56,151
21st May 2025 (Wed) 350.00 351.00 347.00 347.00 114,425
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
20th Jun 2025 5:18 pm RNS Issue of Equity
20th Jun 2025 12:00 pm RNS Net Asset Value(s)
19th Jun 2025 12:29 pm RNS Net Asset Value(s)
18th Jun 2025 12:40 pm RNS Net Asset Value(s)
17th Jun 2025 12:18 pm RNS Net Asset Value(s)
16th Jun 2025 5:21 pm RNS Issue of Equity
16th Jun 2025 3:07 pm RNS Change of Company Name
16th Jun 2025 2:21 pm RNS Gearing Disclosures
16th Jun 2025 12:32 pm RNS Net Asset Value(s)
13th Jun 2025 12:15 pm RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered