| Price | 389.00p on 17-11-2025 at 18:55:06 |
|---|---|
| Change | 4.50p 1.18% |
| Buy | 387.00p |
| Sell | 382.00p |
| Last Trade: | Buy 25.00 at 389.00p |
| Day's Volume: | 103,588 |
| Last Close: | 384.50p |
| Open: | 386.00p |
| ISIN: | GB0006039597 |
| Day's Range | 386.00p - 389.00p |
| 52wk Range: | 278.00p - 390.00p |
| Market Capitalisation: | £190.05m |
| VWAP: | 384.03057p |
| Shares in Issue: | 48.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 389.00p | SI Trade |
16:24:49 - 17-Nov-25 |
| Buy* | 13 | 389.00p | Automatic Execution |
16:24:49 - 17-Nov-25 |
| Sell* | 25 | 381.00p | SI Trade |
16:11:06 - 17-Nov-25 |
| Buy* | 32 | 389.00p | Automatic Execution |
16:11:06 - 17-Nov-25 |
| Buy* | 5,162 | 385.2152p | Suspected BUY Trade |
16:07:39 - 17-Nov-25 |
| Buy* | 1,560 | 385.2164p | Ordinary |
15:31:35 - 17-Nov-25 |
| Buy* | 1,284 | 387.2462p | Suspected BUY Trade |
15:27:33 - 17-Nov-25 |
| Buy* | 664 | 387.2472p | Ordinary |
15:10:18 - 17-Nov-25 |
| Buy* | 2,371 | 386.80p | Ordinary |
15:06:43 - 17-Nov-25 |
| Buy* | 260 | 384.682p | Suspected BUY Trade |
14:48:40 - 17-Nov-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:30 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 8:44 am | RNS | Portfolio disclosure |
| 13th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 2:35 pm | RNS | Gearing disclosure |
| 10th Nov 2025 12:31 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 11:56 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:00 pm | RNS | Month End Net Asset Value(s) |
| 6th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
