Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	460.00p on 22-07-2026 at 17:45:04
Change	6.00p 1.32%
Buy	463.00p
Sell	461.00p

Last Trade:	Sell 160.00 at 460.00p
Day's Volume:	143,093
Last Close:	460.00p
Open:	449.00p
ISIN:	GB0006039597

Day's Range	449.00p - 463.00p
52wk Range:	360.00p - 463.00p
Market Capitalisation:	£364.98m
VWAP:	458.21811p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	160	460.00p	Uncrossing Trade	16:35:18 - 22-Jul-26
Unknown*	0	463.00p	SI Trade	16:29:55 - 22-Jul-26
Sell*	1	461.00p	SI Trade	16:29:55 - 22-Jul-26
Buy*	8	463.00p	SI Trade	16:29:55 - 22-Jul-26
Buy*	220	462.551p	Ordinary	16:28:37 - 22-Jul-26
Buy*	2,426	462.551p	Ordinary	16:26:42 - 22-Jul-26
Buy*	10	463.00p	SI Trade	16:24:23 - 22-Jul-26
Unknown*	0	463.00p	SI Trade	16:24:23 - 22-Jul-26
Sell*	25	461.00p	SI Trade	16:24:23 - 22-Jul-26
Sell*	8	461.00p	SI Trade	16:24:23 - 22-Jul-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	452.00	454.00	452.00	454.00	65,043
20th Jul 2026 (Mon)	454.00	455.00	451.00	452.00	222,684
17th Jul 2026 (Fri)	451.00	453.00	451.00	453.00	141,651
16th Jul 2026 (Thu)	447.00	452.00	447.00	451.00	47,318
15th Jul 2026 (Wed)	449.00	451.00	448.00	448.00	111,292
14th Jul 2026 (Tue)	443.00	450.00	443.00	448.00	173,855
13th Jul 2026 (Mon)	444.00	448.00	442.00	448.00	111,879
10th Jul 2026 (Fri)	443.00	444.00	441.00	444.00	181,680
9th Jul 2026 (Thu)	443.00	443.00	439.00	443.00	38,916
8th Jul 2026 (Wed)	442.00	444.00	438.00	440.00	162,693
7th Jul 2026 (Tue)	445.00	445.00	444.00	445.00	55,079
6th Jul 2026 (Mon)	446.00	446.00	443.00	443.00	97,125
3rd Jul 2026 (Fri)	442.00	446.00	441.00	444.00	167,177
2nd Jul 2026 (Thu)	436.00	442.00	435.00	442.00	118,249
1st Jul 2026 (Wed)	432.00	435.00	432.00	435.00	73,808
30th Jun 2026 (Tue)	432.00	433.00	431.00	432.00	192,982
29th Jun 2026 (Mon)	434.00	434.00	430.00	432.00	114,935
26th Jun 2026 (Fri)	427.00	434.00	427.00	434.00	164,988
25th Jun 2026 (Thu)	427.00	432.00	427.00	432.00	83,207
24th Jun 2026 (Wed)	422.00	425.00	422.00	425.00	120,063
23rd Jun 2026 (Tue)	422.00	424.00	422.00	424.00	26,898
22nd Jun 2026 (Mon)	425.00	425.00	423.00	424.00	123,284

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
21st Jul 2026 11:22 am	RNS	Net Asset Value(s)
20th Jul 2026 2:56 pm	RNS	Gearing Disclosure
20th Jul 2026 11:56 am	RNS	Net Asset Value(s)
17th Jul 2026 11:43 am	RNS	Net Asset Value(s)
16th Jul 2026 11:28 am	RNS	Net Asset Value(s)
15th Jul 2026 11:12 am	RNS	Net Asset Value(s)
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)
13th Jul 2026 2:18 pm	RNS	Gearing Disclosures
13th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:13 pm	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06