Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	403.00p on 10-03-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 13.00 at 403.00p
Day's Volume:	0
Last Close:	403.00p
Open:	0.00p
ISIN:	GB0006039597

Day's Range	0.00p - 0.00p
52wk Range:	278.00p - 443.00p
Market Capitalisation:	£206.56m
VWAP:	0.00p
Shares in Issue:	51.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Buy*	13	403.00p	Suspected BUY Trade	16:35:24 - 09-Mar-26
Buy*	6	403.00p	SI Trade	16:26:51 - 09-Mar-26
Sell*	100	399.20p	Ordinary	16:18:33 - 09-Mar-26
Buy*	270	400.00p	Automatic Execution	16:07:49 - 09-Mar-26
Buy*	12	400.00p	Automatic Execution	16:06:50 - 09-Mar-26
Buy*	226	400.00p	Automatic Execution	16:06:50 - 09-Mar-26
Buy*	6	400.00p	Automatic Execution	16:06:33 - 09-Mar-26
Buy*	119	400.00p	Automatic Execution	16:06:33 - 09-Mar-26
Buy*	270	400.00p	Automatic Execution	16:06:33 - 09-Mar-26
Buy*	1,557	400.00p	Automatic Execution	16:06:33 - 09-Mar-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	403.00	403.00	403.00	403.00	0
9th Mar 2026 (Mon)	401.00	403.00	395.00	403.00	134,158
6th Mar 2026 (Fri)	414.00	414.00	403.00	408.00	204,689
5th Mar 2026 (Thu)	419.00	419.00	410.00	410.00	114,081
4th Mar 2026 (Wed)	414.00	415.00	393.00	413.00	135,555
3rd Mar 2026 (Tue)	425.00	425.00	400.00	412.00	183,229
2nd Mar 2026 (Mon)	432.00	432.00	426.00	426.00	237,501
27th Feb 2026 (Fri)	435.00	440.00	433.00	434.00	246,084
26th Feb 2026 (Thu)	434.00	435.00	433.00	434.00	164,330
25th Feb 2026 (Wed)	443.00	443.00	439.00	440.00	228,124
24th Feb 2026 (Tue)	437.00	437.00	435.00	435.50	164,932
23rd Feb 2026 (Mon)	440.00	440.00	436.00	436.00	140,305
20th Feb 2026 (Fri)	435.00	438.00	435.00	438.00	176,055
19th Feb 2026 (Thu)	433.00	436.00	433.00	436.00	124,738
18th Feb 2026 (Wed)	430.00	433.00	430.00	432.00	125,788
17th Feb 2026 (Tue)	429.00	430.00	424.00	429.00	90,610
16th Feb 2026 (Mon)	429.00	430.00	429.00	428.50	102,840
13th Feb 2026 (Fri)	425.00	425.00	425.00	425.00	185,775
12th Feb 2026 (Thu)	432.00	432.00	428.00	426.50	171,248
11th Feb 2026 (Wed)	426.00	429.00	426.00	426.50	46,015
10th Feb 2026 (Tue)	425.00	427.00	423.00	423.50	89,635

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
9th Mar 2026 1:35 pm	RNS	Results of General Meeting
9th Mar 2026 1:35 pm	RNS	Results of General Meeting
9th Mar 2026 1:08 pm	RNS	Gearing Disclosures
9th Mar 2026 1:08 pm	RNS	Gearing Disclosures
9th Mar 2026 11:46 am	RNS	Net Asset Value(s)
6th Mar 2026 12:24 pm	RNS	Net Asset Value(s)
5th Mar 2026 2:00 pm	RNS	Month End Net Asset Value(s)
5th Mar 2026 11:50 am	RNS	Net Asset Value(s)
4th Mar 2026 11:10 am	RNS	Net Asset Value(s)
3rd Mar 2026 10:50 am	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,249.52

Change0.00