Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 429.00p on 28-05-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2.00 at 429.00p
Day's Volume: 0
Last Close: 429.00p
Open: 0.00p
ISIN: GB0006039597
Day's Range 0.00p - 0.00p
52wk Range: 347.00p - 443.00p
Market Capitalisation: £340.38m
VWAP: 0.00p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 429.00p Uncrossing Trade
16:35:18 - 27-May-26
Sell* 5,000 430.00p Automatic Execution
16:25:46 - 27-May-26
Sell* 2,748 430.00p Automatic Execution
16:24:49 - 27-May-26
Buy* 1,752 430.00p Automatic Execution
16:24:39 - 27-May-26
Buy* 148 430.00p Automatic Execution
16:24:22 - 27-May-26
Sell* 4,089 430.00p Automatic Execution
16:24:22 - 27-May-26
Unknown* 17,510 430.00p Ordinary
16:24:13 - 27-May-26
Buy* 1,695 431.60p Ordinary
16:16:16 - 27-May-26
Sell* 500 430.58p Ordinary
16:12:10 - 27-May-26
Sell* 2,820 430.50p Ordinary
16:12:10 - 27-May-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 427.00 430.00 425.00 429.00 366,965
26th May 2026 (Tue) 425.00 426.00 425.00 425.00 91,714
25th May 2026 (Mon) 424.50 424.50 424.50 424.50 0
22nd May 2026 (Fri) 426.00 426.00 422.00 424.50 187,770
21st May 2026 (Thu) 420.00 421.00 420.00 423.00 95,726
20th May 2026 (Wed) 415.00 420.00 415.00 420.00 109,109
19th May 2026 (Tue) 415.00 420.00 415.00 415.00 117,683
18th May 2026 (Mon) 411.00 415.00 411.00 414.00 96,562
15th May 2026 (Fri) 413.00 413.00 409.00 409.00 86,716
14th May 2026 (Thu) 411.00 417.00 411.00 417.00 226,185
13th May 2026 (Wed) 412.00 412.00 409.00 411.00 157,204
12th May 2026 (Tue) 413.00 415.00 407.00 408.00 111,378
11th May 2026 (Mon) 409.00 413.00 408.00 413.00 145,756
8th May 2026 (Fri) 410.00 411.00 407.00 408.00 157,982
7th May 2026 (Thu) 414.00 415.00 413.00 415.00 128,225
6th May 2026 (Wed) 415.00 419.00 414.00 415.00 242,482
5th May 2026 (Tue) 410.00 410.00 408.00 408.00 230,721
4th May 2026 (Mon) 410.00 410.00 410.00 410.00 0
1st May 2026 (Fri) 410.00 411.00 410.00 410.00 124,333
30th Apr 2026 (Thu) 405.00 412.00 405.00 411.00 168,739
29th Apr 2026 (Wed) 411.00 418.00 406.00 408.00 82,140
28th Apr 2026 (Tue) 410.00 410.00 407.00 409.00 81,056
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
27th May 2026 11:49 am RNS Net Asset Value(s)
26th May 2026 2:45 pm RNS Gearing Disclosures
26th May 2026 12:19 pm RNS Net Asset Value(s)
22nd May 2026 12:10 pm RNS Net Asset Value(s)
21st May 2026 11:30 am RNS Net Asset Value(s)
20th May 2026 12:16 pm RNS Net Asset Value(s)
19th May 2026 2:17 pm RNS Second Interim Dividend
19th May 2026 11:37 am RNS Net Asset Value(s)
18th May 2026 4:41 pm RNS Gearing disclosure
18th May 2026 12:15 pm RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered