| Price | 462.00p on 20-08-2026 at 11:12:24 |
|---|---|
| Change | 2.00p 0.43% |
| Buy | 463.00p |
| Sell | 460.00p |
| Last Trade: | Sell 20.00 at 461.20p |
| Day's Volume: | 66,129 |
| Last Close: | 460.00p |
| Open: | 461.00p |
| ISIN: | GB0006039597 |
| Day's Range | 461.00p - 462.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £369.57m |
| VWAP: | 461.44257p |
| Shares in Issue: | 79.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 461.20p | Ordinary |
12:00:23 - 20-Aug-26 |
| Sell* | 2 | 460.07p | Negotiated Trade |
11:56:16 - 20-Aug-26 |
| Sell* | 140 | 461.20p | Ordinary |
11:31:37 - 20-Aug-26 |
| Buy* | 43 | 462.70p | Ordinary |
11:28:58 - 20-Aug-26 |
| Buy* | 17 | 465.00p | SI Trade |
11:28:29 - 20-Aug-26 |
| Buy* | 2 | 465.00p | SI Trade |
11:28:29 - 20-Aug-26 |
| Unknown* | 11,481 | 461.5952p | Negotiated Trade |
11:12:24 - 20-Aug-26 |
| Sell* | 600 | 461.497p | Ordinary |
11:08:32 - 20-Aug-26 |
| Buy* | 1 | 465.00p | SI Trade |
10:45:05 - 20-Aug-26 |
| Buy* | 72 | 465.00p | SI Trade |
10:45:05 - 20-Aug-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Declaration of Third Interim Dividend |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 4:55 pm | RNS | Issue of Equity |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
