| Price | 391.00p on 27-11-2025 at 19:40:05 |
|---|---|
| Change | 3.00p 0.77% |
| Buy | 393.00p |
| Sell | 391.00p |
| Last Trade: | Sell 4,000.00 at 391.522p |
| Day's Volume: | 79,320 |
| Last Close: | 392.00p |
| Open: | 390.00p |
| ISIN: | GB0006039597 |
| Day's Range | 390.00p - 391.00p |
| 52wk Range: | 278.00p - 391.00p |
| Market Capitalisation: | £191.03m |
| VWAP: | 390.21297p |
| Shares in Issue: | 48.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 391.522p | Ordinary |
16:29:50 - 27-Nov-25 |
| Buy* | 2,792 | 391.645p | Suspected BUY Trade |
16:29:00 - 27-Nov-25 |
| Buy* | 763 | 391.645p | Suspected BUY Trade |
16:14:31 - 27-Nov-25 |
| Unknown* | 0 | 393.00p | SI Trade |
15:59:25 - 27-Nov-25 |
| Buy* | 190 | 391.00p | Automatic Execution |
15:59:25 - 27-Nov-25 |
| Buy* | 2,613 | 390.25p | Ordinary |
15:52:15 - 27-Nov-25 |
| Sell* | 2 | 388.48p | Ordinary |
15:51:22 - 27-Nov-25 |
| Sell* | 650 | 388.783p | Ordinary |
15:49:04 - 27-Nov-25 |
| Buy* | 5,867 | 391.00p | Ordinary |
15:18:59 - 27-Nov-25 |
| Buy* | 5,099 | 390.00p | Ordinary |
15:17:05 - 27-Nov-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:17 pm | RNS | Gearing disclosure |
| 24th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:49 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:25 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 3:27 pm | RNS | Gearing disclosure |
