Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 433.00p on 05-02-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 916.00 at 433.4198p
Day's Volume: 0
Last Close: 433.00p
Open: 0.00p
ISIN: GB0006039597
Day's Range 0.00p - 0.00p
52wk Range: 278.00p - 433.00p
Market Capitalisation: £218.22m
VWAP: 0.00p
Shares in Issue: 50.40m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 916 433.4198p Ordinary
16:27:38 - 04-Feb-26
Buy* 95 433.4188p Ordinary
16:19:43 - 04-Feb-26
Buy* 2,292 433.43p Suspected BUY Trade
16:18:11 - 04-Feb-26
Buy* 1,741 433.44p Suspected BUY Trade
16:11:42 - 04-Feb-26
Buy* 1,741 433.44p Suspected BUY Trade
16:09:40 - 04-Feb-26
Unknown* 11,779 432.8652p Negotiated Trade
15:52:37 - 04-Feb-26
Sell* 2,755 432.9173p Ordinary
15:51:35 - 04-Feb-26
Sell* 500 432.8802p Ordinary
15:25:56 - 04-Feb-26
Buy* 17 434.00p SI Trade
15:22:11 - 04-Feb-26
Buy* 8 433.45p Ordinary
15:17:10 - 04-Feb-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 433.00 433.00 433.00 433.00 0
4th Feb 2026 (Wed) 430.00 433.00 430.00 433.00 132,249
3rd Feb 2026 (Tue) 427.00 428.00 425.00 426.00 169,646
2nd Feb 2026 (Mon) 420.00 427.00 420.00 427.00 125,027
30th Jan 2026 (Fri) 423.00 425.00 423.00 423.00 198,993
29th Jan 2026 (Thu) 424.00 425.00 423.00 423.00 133,059
28th Jan 2026 (Wed) 422.00 423.00 422.00 423.00 244,661
27th Jan 2026 (Tue) 420.00 422.00 420.00 421.00 121,711
26th Jan 2026 (Mon) 421.00 422.00 419.00 419.00 224,616
23rd Jan 2026 (Fri) 419.00 420.00 419.00 419.00 148,403
22nd Jan 2026 (Thu) 415.00 420.00 415.00 418.00 285,327
21st Jan 2026 (Wed) 414.00 416.00 410.00 416.00 130,502
20th Jan 2026 (Tue) 410.00 414.00 410.00 413.00 173,149
19th Jan 2026 (Mon) 416.00 416.00 415.00 415.00 202,520
16th Jan 2026 (Fri) 415.00 420.00 413.00 417.00 181,035
15th Jan 2026 (Thu) 410.00 415.00 410.00 413.50 185,917
14th Jan 2026 (Wed) 409.00 409.00 406.00 406.00 151,177
13th Jan 2026 (Tue) 408.00 409.00 406.00 406.00 77,103
12th Jan 2026 (Mon) 407.00 408.00 405.00 405.00 69,609
9th Jan 2026 (Fri) 405.00 408.00 405.00 408.00 185,760
8th Jan 2026 (Thu) 405.00 405.00 403.00 405.00 100,889
7th Jan 2026 (Wed) 407.00 407.00 407.00 407.00 109,721
6th Jan 2026 (Tue) 406.00 409.00 406.00 407.50 210,146
5th Jan 2026 (Mon) 405.00 410.00 402.00 402.00 122,267
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
4th Feb 2026 5:04 pm RNS Issue of Equity
4th Feb 2026 11:05 am RNS Net Asset Value(s)
3rd Feb 2026 5:18 pm RNS Issue of Equity
3rd Feb 2026 12:45 pm RNS Net Asset Value(s)
2nd Feb 2026 4:11 pm RNS Gearing disclosure
2nd Feb 2026 10:24 am RNS Total Voting Rights
30th Jan 2026 4:58 pm RNS Issue of Equity
30th Jan 2026 12:19 pm RNS Net Asset Value(s)
29th Jan 2026 5:22 pm RNS-R QuotedData's In The HotSeat Special
29th Jan 2026 12:19 pm RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Petershill Partners to sell Industry Ventures stake to Goldman Sachs

14th Oct 2025 11:27

(Alliance News) - Petershill Partners PLC said on Tuesday that it will sell the majority of its non-controlling equity stake in Industry Ventures to Goldman Sachs Group Inc. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,402.34
Change0.00

Login to your account

Forgot Password?

Not Registered