Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 363.00p on 18-09-2025 at 09:50:06
Change 0.00p 0%
Buy 367.00p
Sell 362.00p
Last Trade: Buy 1,250.00 at 364.53p
Day's Volume: 35,783
Last Close: 363.00p
Open: 363.00p
ISIN: GB0006039597
Day's Range 0.00p - 0.00p
52wk Range: 278.00p - 379.00p
Market Capitalisation: £177.10m
VWAP: 365.63432p
Shares in Issue: 48.79m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 364.53p Ordinary
10:28:37 - 18-Sep-25
Buy* 5,416 366.25p Ordinary
10:03:26 - 18-Sep-25
Buy* 5,435 365.9999p Ordinary
09:51:01 - 18-Sep-25
Buy* 3,000 364.525p Suspected BUY Trade
09:46:33 - 18-Sep-25
Buy* 64 364.882p Suspected BUY Trade
09:44:12 - 18-Sep-25
Unknown* 11,475 365.9999p Ordinary
09:40:25 - 18-Sep-25
Buy* 1,920 365.8069p Ordinary
09:38:42 - 18-Sep-25
Buy* 2 365.40p Ordinary
09:35:33 - 18-Sep-25
Buy* 542 364.743p Suspected BUY Trade
09:21:25 - 18-Sep-25
Buy* 1 366.00p SI Trade
09:18:59 - 18-Sep-25
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 365.00 367.00 363.00 363.00 65,324
16th Sep 2025 (Tue) 363.00 368.00 360.00 366.00 71,562
15th Sep 2025 (Mon) 370.00 370.00 364.00 367.00 88,411
12th Sep 2025 (Fri) 369.00 369.00 364.00 366.50 116,820
11th Sep 2025 (Thu) 367.00 368.00 366.00 368.00 170,738
10th Sep 2025 (Wed) 365.00 366.00 365.00 366.00 112,348
9th Sep 2025 (Tue) 364.00 371.00 361.00 366.00 111,962
8th Sep 2025 (Mon) 368.00 368.00 364.00 365.00 83,636
5th Sep 2025 (Fri) 370.00 370.00 366.00 366.00 97,933
4th Sep 2025 (Thu) 366.00 368.00 364.00 368.00 64,786
3rd Sep 2025 (Wed) 365.00 367.00 365.00 366.00 186,056
2nd Sep 2025 (Tue) 372.00 372.00 366.00 366.00 186,985
1st Sep 2025 (Mon) 373.00 373.00 372.00 371.00 106,587
29th Aug 2025 (Fri) 372.00 373.00 371.00 372.00 206,725
28th Aug 2025 (Thu) 373.00 375.00 371.00 373.00 134,413
27th Aug 2025 (Wed) 371.00 379.00 370.00 376.00 271,341
26th Aug 2025 (Tue) 377.00 377.00 375.00 375.00 140,930
25th Aug 2025 (Mon) 378.50 378.50 378.50 378.50 0
22nd Aug 2025 (Fri) 376.00 378.00 376.00 378.50 154,103
21st Aug 2025 (Thu) 375.00 375.00 375.00 374.00 117,787
20th Aug 2025 (Wed) 372.00 374.00 372.00 374.00 61,637
19th Aug 2025 (Tue) 370.00 372.00 370.00 372.50 83,319
18th Aug 2025 (Mon) 371.00 371.00 371.00 369.00 48,345
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
17th Sep 2025 11:47 am RNS Net Asset Value(s)
16th Sep 2025 10:56 am RNS Net Asset Value(s)
15th Sep 2025 2:34 pm RNS Gearing disclosure
15th Sep 2025 11:30 am RNS Net Asset Value(s)
12th Sep 2025 12:05 pm RNS Net Asset Value(s)
12th Sep 2025 9:15 am RNS Portfolio disclosure
11th Sep 2025 11:44 am RNS Net Asset Value(s)
10th Sep 2025 5:15 pm RNS Issue of Equity
10th Sep 2025 11:40 am RNS Net Asset Value(s)
9th Sep 2025 10:53 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news
FTSE 100 Latest
Value9,223.95
Change15.58

Login to your account

Forgot Password?

Not Registered