| Price | 391.00p on 12-12-2025 at 19:40:04 |
|---|---|
| Change | -3.00p -0.76% |
| Buy | 392.00p |
| Sell | 390.00p |
| Last Trade: | Unknown 77.00 at 391.00p |
| Day's Volume: | 81,976 |
| Last Close: | 391.00p |
| Open: | 396.00p |
| ISIN: | GB0006039597 |
| Day's Range | 391.00p - 396.00p |
| 52wk Range: | 278.00p - 400.00p |
| Market Capitalisation: | £191.48m |
| VWAP: | 393.42554p |
| Shares in Issue: | 48.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 391.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 18 | 392.00p | SI Trade |
16:25:40 - 12-Dec-25 |
| Buy* | 85 | 392.00p | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 87 | 392.00p | Automatic Execution |
16:20:41 - 12-Dec-25 |
| Unknown* | 22 | 391.00p | Automatic Execution |
16:16:23 - 12-Dec-25 |
| Buy* | 2 | 391.98p | Ordinary |
16:16:22 - 12-Dec-25 |
| Buy* | 1 | 392.00p | SI Trade |
16:16:22 - 12-Dec-25 |
| Sell* | 1,000 | 391.00p | Automatic Execution |
16:16:20 - 12-Dec-25 |
| Sell* | 1,000 | 391.00p | Automatic Execution |
16:16:18 - 12-Dec-25 |
| Buy* | 1,088 | 392.9936p | Suspected BUY Trade |
16:14:15 - 12-Dec-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:25 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:10 pm | RNS | Issue of Equity |
| 10th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Annual Financial Report |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
