Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	404.00p on 16-03-2026 at 16:40:00
Change	0.00p 0%
Buy	404.00p
Sell	403.00p

Last Trade:	Sell 1,150.00 at 403.01p
Day's Volume:	112,377
Last Close:	404.00p
Open:	405.00p
ISIN:	GB0006039597

Day's Range	403.00p - 406.00p
52wk Range:	278.00p - 443.00p
Market Capitalisation:	£207.08m
VWAP:	403.2807p
Shares in Issue:	51.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	1,150	403.01p	Ordinary	16:25:08 - 16-Mar-26
Unknown*	0	404.00p	SI Trade	16:24:32 - 16-Mar-26
Unknown*	0	404.00p	SI Trade	16:24:32 - 16-Mar-26
Sell*	1,150	403.01p	Ordinary	16:24:24 - 16-Mar-26
Sell*	1,100	403.01p	Ordinary	16:24:04 - 16-Mar-26
Sell*	72	403.01p	Ordinary	16:18:08 - 16-Mar-26
Sell*	616	403.004p	Ordinary	16:13:08 - 16-Mar-26
Sell*	24	403.45p	Ordinary	16:01:36 - 16-Mar-26
Sell*	650	403.01p	Ordinary	15:58:03 - 16-Mar-26
Sell*	56	403.01p	Ordinary	15:53:37 - 16-Mar-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	405.00	406.00	403.00	404.00	112,377
13th Mar 2026 (Fri)	404.00	409.00	404.00	404.00	86,393
12th Mar 2026 (Thu)	404.00	409.00	404.00	406.00	75,327
11th Mar 2026 (Wed)	408.00	414.00	405.00	405.00	42,519
10th Mar 2026 (Tue)	414.00	416.00	410.00	416.00	105,288
9th Mar 2026 (Mon)	401.00	403.00	395.00	403.00	134,158
6th Mar 2026 (Fri)	414.00	414.00	403.00	408.00	204,689
5th Mar 2026 (Thu)	419.00	419.00	410.00	410.00	114,081
4th Mar 2026 (Wed)	414.00	415.00	393.00	413.00	135,555
3rd Mar 2026 (Tue)	425.00	425.00	400.00	412.00	183,229
2nd Mar 2026 (Mon)	432.00	432.00	426.00	426.00	237,501
27th Feb 2026 (Fri)	435.00	440.00	433.00	434.00	246,084
26th Feb 2026 (Thu)	434.00	435.00	433.00	434.00	164,330
25th Feb 2026 (Wed)	443.00	443.00	439.00	440.00	228,124
24th Feb 2026 (Tue)	437.00	437.00	435.00	435.50	164,932
23rd Feb 2026 (Mon)	440.00	440.00	436.00	436.00	140,305
20th Feb 2026 (Fri)	435.00	438.00	435.00	438.00	176,055
19th Feb 2026 (Thu)	433.00	436.00	433.00	436.00	124,738
18th Feb 2026 (Wed)	430.00	433.00	430.00	432.00	125,788
17th Feb 2026 (Tue)	429.00	430.00	424.00	429.00	90,610
16th Feb 2026 (Mon)	429.00	430.00	429.00	428.50	102,840

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
13th Mar 2026 12:20 pm	RNS	Net Asset Value(s)
13th Mar 2026 8:45 am	RNS	Portfolio disclosure
13th Mar 2026 8:45 am	RNS	Portfolio disclosure
11th Mar 2026 11:59 am	RNS	Net Asset Value(s)
10th Mar 2026 11:34 am	RNS	Net Asset Value(s)
9th Mar 2026 1:35 pm	RNS	Results of General Meeting
9th Mar 2026 1:35 pm	RNS	Results of General Meeting
9th Mar 2026 1:08 pm	RNS	Gearing Disclosures
9th Mar 2026 1:08 pm	RNS	Gearing Disclosures
9th Mar 2026 11:46 am	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54