Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	432.00p on 30-06-2026 at 12:30:16
Change	0.00p 0%
Buy	434.00p
Sell	432.00p

Last Trade:	Sell 1,310.00 at 432.0961p
Day's Volume:	86,141
Last Close:	432.00p
Open:	432.00p
ISIN:	GB0006039597

Day's Range	432.00p - 433.00p
52wk Range:	351.00p - 443.00p
Market Capitalisation:	£342.76m
VWAP:	432.66541p
Shares in Issue:	79.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Sell*	1,310	432.0961p	Ordinary	13:29:55 - 30-Jun-26
Unknown*	1,215	432.50p	SI Trade	13:28:19 - 30-Jun-26
Sell*	2	432.00p	Automatic Execution	13:27:09 - 30-Jun-26
Buy*	126	432.5704p	Ordinary	13:23:25 - 30-Jun-26
Buy*	8	435.00p	SI Trade	13:22:17 - 30-Jun-26
Buy*	2	435.00p	SI Trade	13:22:17 - 30-Jun-26
Sell*	87	433.00p	Automatic Execution	13:22:17 - 30-Jun-26
Sell*	500	433.00p	Automatic Execution	13:22:17 - 30-Jun-26
Sell*	65	433.7333p	Ordinary	13:16:17 - 30-Jun-26
Sell*	872	433.7308p	Ordinary	13:14:28 - 30-Jun-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	434.00	434.00	430.00	432.00	114,935
26th Jun 2026 (Fri)	427.00	434.00	427.00	434.00	164,988
25th Jun 2026 (Thu)	427.00	432.00	427.00	432.00	83,207
24th Jun 2026 (Wed)	422.00	425.00	422.00	425.00	120,063
23rd Jun 2026 (Tue)	422.00	424.00	422.00	424.00	26,898
22nd Jun 2026 (Mon)	425.00	425.00	423.00	424.00	123,284
19th Jun 2026 (Fri)	426.00	426.00	424.00	426.00	149,323
18th Jun 2026 (Thu)	429.00	429.00	424.00	426.00	94,713
17th Jun 2026 (Wed)	427.00	431.00	424.00	427.00	111,867
16th Jun 2026 (Tue)	430.00	432.00	429.00	430.00	76,089
15th Jun 2026 (Mon)	430.00	433.00	428.00	430.00	49,423
12th Jun 2026 (Fri)	430.00	433.00	430.00	430.00	135,759
11th Jun 2026 (Thu)	422.00	429.00	422.00	425.00	110,687
10th Jun 2026 (Wed)	418.00	424.00	418.00	424.00	95,649
9th Jun 2026 (Tue)	425.00	425.00	418.00	418.00	58,368
8th Jun 2026 (Mon)	424.00	426.00	423.00	423.00	76,692
5th Jun 2026 (Fri)	425.00	428.00	425.00	428.00	38,196
4th Jun 2026 (Thu)	421.00	424.00	421.00	421.00	124,753
3rd Jun 2026 (Wed)	423.00	424.00	421.00	422.00	100,346
2nd Jun 2026 (Tue)	423.00	425.00	423.00	424.00	108,154
1st Jun 2026 (Mon)	420.00	423.00	420.00	421.00	113,830

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
29th Jun 2026 12:54 pm	RNS	Gearing disclosure
29th Jun 2026 11:17 am	RNS	Net Asset Value(s)
26th Jun 2026 12:03 pm	RNS	Net Asset Value(s)
25th Jun 2026 12:15 pm	RNS	Net Asset Value(s)
24th Jun 2026 12:18 pm	RNS	Net Asset Value(s)
24th Jun 2026 7:00 am	RNS	Renewal of Loan Facility
23rd Jun 2026 11:30 am	RNS	Net Asset Value(s)
22nd Jun 2026 3:15 pm	RNS	Gearing disclosure
22nd Jun 2026 12:04 pm	RNS	Net Asset Value(s)
19th Jun 2026 12:32 pm	RNS	Net Asset Value(s)

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,563.07

Change78.85