Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 442.00p on 02-07-2026 at 15:15:06
Change 7.00p 1.61%
Buy 442.00p
Sell 438.00p
Last Trade: Sell 500.00 at 438.80p
Day's Volume: 90,282
Last Close: 435.00p
Open: 436.00p
ISIN: GB0006039597
Day's Range 435.00p - 442.00p
52wk Range: 357.00p - 443.00p
Market Capitalisation: £350.70m
VWAP: 435.16067p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 438.80p Ordinary
16:13:30 - 02-Jul-26
Sell* 1,000 438.80p Ordinary
16:12:27 - 02-Jul-26
Sell* 100 438.80p Ordinary
16:12:13 - 02-Jul-26
Sell* 181 438.80p Ordinary
16:11:17 - 02-Jul-26
Buy* 451 440.3503p Ordinary
16:07:16 - 02-Jul-26
Sell* 229 438.80p Ordinary
15:58:21 - 02-Jul-26
Buy* 1,135 440.3503p Ordinary
15:52:34 - 02-Jul-26
Sell* 1 438.0004p Ordinary
15:33:17 - 02-Jul-26
Buy* 1,816 440.3503p Ordinary
15:18:06 - 02-Jul-26
Sell* 4,605 438.80p Ordinary
15:16:05 - 02-Jul-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 432.00 435.00 432.00 435.00 73,808
30th Jun 2026 (Tue) 432.00 433.00 431.00 432.00 192,982
29th Jun 2026 (Mon) 434.00 434.00 430.00 432.00 114,935
26th Jun 2026 (Fri) 427.00 434.00 427.00 434.00 164,988
25th Jun 2026 (Thu) 427.00 432.00 427.00 432.00 83,207
24th Jun 2026 (Wed) 422.00 425.00 422.00 425.00 120,063
23rd Jun 2026 (Tue) 422.00 424.00 422.00 424.00 26,898
22nd Jun 2026 (Mon) 425.00 425.00 423.00 424.00 123,284
19th Jun 2026 (Fri) 426.00 426.00 424.00 426.00 149,323
18th Jun 2026 (Thu) 429.00 429.00 424.00 426.00 94,713
17th Jun 2026 (Wed) 427.00 431.00 424.00 427.00 111,867
16th Jun 2026 (Tue) 430.00 432.00 429.00 430.00 76,089
15th Jun 2026 (Mon) 430.00 433.00 428.00 430.00 49,423
12th Jun 2026 (Fri) 430.00 433.00 430.00 430.00 135,759
11th Jun 2026 (Thu) 422.00 429.00 422.00 425.00 110,687
10th Jun 2026 (Wed) 418.00 424.00 418.00 424.00 95,649
9th Jun 2026 (Tue) 425.00 425.00 418.00 418.00 58,368
8th Jun 2026 (Mon) 424.00 426.00 423.00 423.00 76,692
5th Jun 2026 (Fri) 425.00 428.00 425.00 428.00 38,196
4th Jun 2026 (Thu) 421.00 424.00 421.00 421.00 124,753
3rd Jun 2026 (Wed) 423.00 424.00 421.00 422.00 100,346
2nd Jun 2026 (Tue) 423.00 425.00 423.00 424.00 108,154
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
29th Jun 2026 12:54 pm RNS Gearing disclosure
29th Jun 2026 11:17 am RNS Net Asset Value(s)
26th Jun 2026 12:03 pm RNS Net Asset Value(s)
25th Jun 2026 12:15 pm RNS Net Asset Value(s)
24th Jun 2026 12:18 pm RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Renewal of Loan Facility
23rd Jun 2026 11:30 am RNS Net Asset Value(s)
22nd Jun 2026 3:15 pm RNS Gearing disclosure
22nd Jun 2026 12:04 pm RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,681.44
Change203.10

Login to your account

Forgot Password?

Not Registered