| Price | 400.00p on 23-12-2025 at 19:20:05 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 402.00p |
| Sell | 398.00p |
| Last Trade: | Buy 16.00 at 400.00p |
| Day's Volume: | 60,767 |
| Last Close: | 400.00p |
| Open: | 398.00p |
| ISIN: | GB0006039597 |
| Day's Range | 398.00p - 402.00p |
| 52wk Range: | 278.00p - 402.00p |
| Market Capitalisation: | £195.89m |
| VWAP: | 400.96861p |
| Shares in Issue: | 48.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 400.00p | Suspected BUY Trade |
16:35:12 - 23-Dec-25 |
| Buy* | 136 | 402.00p | Automatic Execution |
16:29:27 - 23-Dec-25 |
| Buy* | 56 | 400.98p | Ordinary |
16:27:43 - 23-Dec-25 |
| Buy* | 132 | 402.00p | Automatic Execution |
16:25:00 - 23-Dec-25 |
| Buy* | 63 | 402.00p | Automatic Execution |
16:24:01 - 23-Dec-25 |
| Buy* | 370 | 400.98p | Ordinary |
16:20:08 - 23-Dec-25 |
| Buy* | 87 | 402.00p | Automatic Execution |
16:19:56 - 23-Dec-25 |
| Buy* | 94 | 402.00p | Automatic Execution |
16:13:01 - 23-Dec-25 |
| Unknown* | 12,044 | 404.6795p | Ordinary |
16:09:01 - 23-Dec-25 |
| Buy* | 1,000 | 400.98p | Ordinary |
16:05:10 - 23-Dec-25 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 12:48 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:46 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Doc re. Annual Report |
| 16th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:01 pm | RNS | Gearing disclosure |
