Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI) Share Price

Price 323.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 324.00p
Sell 319.00p
Buy / Sell AEI Shares
Last Trade: Sell 25.00 at 323.00p
Day's Volume: 0
Last Close: 323.00p
Open: 0.00p
ISIN: GB0006039597
Day's Range 0.00p - 0.00p
52wk Range: 278.00p - 337.00p
Market Capitalisation: £154m
VWAP: 0.00p
Shares in Issue: 48m

Abrdn Equityinc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 323.00p Uncrossing Trade
16:35:01 - 17-Apr-25
Buy* 176 323.4475p Ordinary
16:27:12 - 17-Apr-25
Buy* 6 324.00p SI Trade
16:24:10 - 17-Apr-25
Unknown* 0 324.00p SI Trade
16:05:21 - 17-Apr-25
Sell* 7,694 318.723p Ordinary
15:47:57 - 17-Apr-25
Buy* 1,000 323.70p Ordinary
14:35:20 - 17-Apr-25
Buy* 1 324.00p SI Trade
14:33:53 - 17-Apr-25
Buy* 3,082 322.4475p Ordinary
14:24:45 - 17-Apr-25
Sell* 1 317.00p SI Trade
14:21:50 - 17-Apr-25
Buy* 500 322.334p Ordinary
14:14:27 - 17-Apr-25
See more Abrdn Equityinc trades

Abrdn Equityinc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 324.00 324.00 323.00 323.00 40,109
16th Apr 2025 (Wed) 314.00 324.00 314.00 323.00 71,000
15th Apr 2025 (Tue) 318.00 322.00 318.00 320.50 128,744
14th Apr 2025 (Mon) 319.00 320.00 315.00 315.00 117,279
11th Apr 2025 (Fri) 306.00 308.00 304.00 304.00 214,928
10th Apr 2025 (Thu) 310.00 311.00 303.00 303.00 258,450
9th Apr 2025 (Wed) 294.00 295.00 278.00 288.50 144,478
8th Apr 2025 (Tue) 295.00 300.00 295.00 298.00 189,677
7th Apr 2025 (Mon) 290.00 295.00 285.00 290.50 325,329
4th Apr 2025 (Fri) 316.00 316.00 297.00 301.00 173,833
3rd Apr 2025 (Thu) 320.00 321.00 316.00 316.00 105,695
2nd Apr 2025 (Wed) 324.00 326.00 324.00 325.50 79,789
1st Apr 2025 (Tue) 327.00 327.00 326.00 326.00 152,309
31st Mar 2025 (Mon) 324.00 326.00 324.00 325.50 79,860
28th Mar 2025 (Fri) 329.00 330.00 329.00 329.00 70,634
27th Mar 2025 (Thu) 328.00 331.00 328.00 330.00 81,517
26th Mar 2025 (Wed) 330.00 330.00 330.00 327.50 43,781
25th Mar 2025 (Tue) 329.00 329.00 328.00 328.00 48,549
24th Mar 2025 (Mon) 328.00 328.00 328.00 328.00 61,082
21st Mar 2025 (Fri) 326.00 327.00 326.00 326.00 39,828
20th Mar 2025 (Thu) 333.00 334.00 328.00 328.50 53,019
19th Mar 2025 (Wed) 329.00 329.00 329.00 331.00 35,265
18th Mar 2025 (Tue) 327.00 332.00 327.00 330.00 92,438
See more Abrdn Equityinc price history

Abrdn Equityinc (AEI) Regulatory News

Date Source Headline
17th Apr 2025 12:26 pm RNS Net Asset Value(s)
16th Apr 2025 12:33 pm RNS Net Asset Value(s)
15th Apr 2025 12:43 pm RNS Net Asset Value(s)
11th Apr 2025 12:32 pm RNS Net Asset Value(s)
11th Apr 2025 9:22 am RNS Compliance with Market Abuse Regulation
10th Apr 2025 12:54 pm RNS Net Asset Value(s)
9th Apr 2025 12:38 pm RNS Net Asset Value(s)
8th Apr 2025 12:50 pm RNS Net Asset Value(s)
7th Apr 2025 2:20 pm RNS Gearing disclosure
7th Apr 2025 1:00 pm RNS Net Asset Value(s)
See more Abrdn Equityinc regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered