| Price | 462.00p on 05-08-2026 at 18:25:04 |
|---|---|
| Change | -3.00p -0.65% |
| Buy | 466.00p |
| Sell | 460.00p |
| Last Trade: | Sell 16.00 at 462.00p |
| Day's Volume: | 180,653 |
| Last Close: | 462.00p |
| Open: | 468.00p |
| ISIN: | GB0006039597 |
| Day's Range | 462.00p - 469.00p |
| 52wk Range: | 360.00p - 470.00p |
| Market Capitalisation: | £366.57m |
| VWAP: | 466.46326p |
| Shares in Issue: | 79.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 462.00p | Uncrossing Trade |
16:35:07 - 05-Aug-26 |
| Buy* | 432 | 464.00p | Ordinary |
16:27:35 - 05-Aug-26 |
| Buy* | 91 | 464.00p | Ordinary |
16:18:02 - 05-Aug-26 |
| Buy* | 212 | 465.40p | Ordinary |
16:17:51 - 05-Aug-26 |
| Buy* | 2,136 | 465.40p | Ordinary |
16:09:14 - 05-Aug-26 |
| Buy* | 640 | 465.40p | Ordinary |
16:08:08 - 05-Aug-26 |
| Buy* | 1,112 | 465.16p | Ordinary |
16:01:26 - 05-Aug-26 |
| Buy* | 12 | 466.00p | Automatic Execution |
16:00:22 - 05-Aug-26 |
| Buy* | 225 | 466.00p | Automatic Execution |
16:00:22 - 05-Aug-26 |
| Buy* | 4,290 | 466.00p | Automatic Execution |
16:00:22 - 05-Aug-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 4:41 pm | RNS | Issue of Equity |
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:27 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:00 am | RNS | Agreement with Saba |
| 3rd Aug 2026 8:53 am | RNS | Issue of Equity |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:53 pm | RNS | Issue of Equity |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 5:10 pm | RNS | Issue of Equity |
