Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 410.00p on 01-05-2026 at 18:30:05
Change -1.00p -0.24%
Buy 412.00p
Sell 410.00p
Last Trade: Buy 37,994.00 at 414.04348p
Day's Volume: 124,333
Last Close: 410.00p
Open: 410.00p
ISIN: GB0006039597
Day's Range 410.00p - 411.00p
52wk Range: 329.00p - 443.00p
Market Capitalisation: £325.31m
VWAP: 413.07283p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,994 414.04348p Suspected BUY Trade
16:43:30 - 01-May-26
Buy* 4,065 409.8307p Suspected BUY Trade
16:42:28 - 01-May-26
Sell* 2 410.00p Uncrossing Trade
16:35:20 - 01-May-26
Buy* 500 414.3975p Ordinary
15:26:59 - 01-May-26
Buy* 195 414.3975p Ordinary
15:17:42 - 01-May-26
Buy* 2 410.88p Ordinary
15:13:52 - 01-May-26
Buy* 119 415.00p SI Trade
14:29:59 - 01-May-26
Sell* 3 409.66p Ordinary
14:17:41 - 01-May-26
Unknown* 0 411.00p SI Trade
14:14:40 - 01-May-26
Unknown* 0 411.00p SI Trade
14:14:40 - 01-May-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 410.00 411.00 410.00 410.00 124,333
30th Apr 2026 (Thu) 405.00 412.00 405.00 411.00 168,739
29th Apr 2026 (Wed) 411.00 418.00 406.00 408.00 82,140
28th Apr 2026 (Tue) 410.00 410.00 407.00 409.00 81,056
27th Apr 2026 (Mon) 414.00 415.00 410.00 411.00 148,135
24th Apr 2026 (Fri) 411.00 416.00 410.00 414.00 144,270
23rd Apr 2026 (Thu) 412.00 412.00 411.00 413.00 102,222
22nd Apr 2026 (Wed) 411.00 415.50 411.00 415.50 89,628
21st Apr 2026 (Tue) 418.00 419.00 411.00 411.00 123,838
20th Apr 2026 (Mon) 418.00 418.00 411.00 413.00 151,603
17th Apr 2026 (Fri) 411.00 424.00 411.00 419.00 242,670
16th Apr 2026 (Thu) 411.00 416.00 411.00 413.00 99,845
15th Apr 2026 (Wed) 410.00 416.00 409.00 416.00 224,242
14th Apr 2026 (Tue) 408.00 411.00 407.00 411.00 227,809
13th Apr 2026 (Mon) 404.00 409.00 401.00 409.00 194,738
10th Apr 2026 (Fri) 412.00 412.00 409.00 409.00 162,179
9th Apr 2026 (Thu) 411.00 412.00 406.00 407.00 144,398
8th Apr 2026 (Wed) 407.00 415.00 407.00 411.00 265,724
7th Apr 2026 (Tue) 400.00 400.00 393.00 393.00 231,679
6th Apr 2026 (Mon) 395.00 395.00 395.00 395.00 0
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
30th Apr 2026 11:32 am RNS Net Asset Value(s)
29th Apr 2026 11:09 am RNS Net Asset Value(s)
28th Apr 2026 12:17 pm RNS Compliance with Market Abuse Regulation
28th Apr 2026 11:25 am RNS Net Asset Value(s)
27th Apr 2026 3:09 pm RNS Gearing disclosure
27th Apr 2026 11:52 am RNS Net Asset Value(s)
24th Apr 2026 11:25 am RNS Net Asset Value(s)
23rd Apr 2026 10:50 am RNS Net Asset Value(s)
22nd Apr 2026 11:31 am RNS Net Asset Value(s)
21st Apr 2026 11:36 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered