Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	393.00p on 19-03-2026 at 19:40:05
Change	-7.50p -1.87%
Buy	392.00p
Sell	391.00p

Last Trade:	Buy 15,782.00 at 406.83238p
Day's Volume:	229,890
Last Close:	393.00p
Open:	395.00p
ISIN:	GB0006039597

Day's Range	388.00p - 396.00p
52wk Range:	278.00p - 443.00p
Market Capitalisation:	£201.44m
VWAP:	391.93431p
Shares in Issue:	51.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Buy*	15,782	406.83238p	Suspected BUY Trade	16:43:37 - 19-Mar-26
Buy*	9,314	393.00p	Automatic Execution	16:35:47 - 19-Mar-26
Buy*	15,625	393.00p	Suspected BUY Trade	16:35:07 - 19-Mar-26
Buy*	348	392.00p	SI Trade	16:29:59 - 19-Mar-26
Buy*	36	392.00p	Automatic Execution	16:29:59 - 19-Mar-26
Buy*	98	392.00p	Automatic Execution	16:29:59 - 19-Mar-26
Unknown*	0	392.00p	SI Trade	16:29:50 - 19-Mar-26
Unknown*	0	392.00p	SI Trade	16:29:50 - 19-Mar-26
Unknown*	0	392.00p	SI Trade	16:29:50 - 19-Mar-26
Unknown*	0	392.00p	SI Trade	16:29:50 - 19-Mar-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	395.00	396.00	388.00	393.00	229,890
18th Mar 2026 (Wed)	407.00	408.00	398.00	400.50	161,919
17th Mar 2026 (Tue)	403.00	406.00	403.00	406.00	140,428
16th Mar 2026 (Mon)	405.00	406.00	403.00	404.00	112,377
13th Mar 2026 (Fri)	404.00	409.00	404.00	404.00	86,393
12th Mar 2026 (Thu)	404.00	409.00	404.00	406.00	75,327
11th Mar 2026 (Wed)	408.00	414.00	405.00	405.00	42,519
10th Mar 2026 (Tue)	414.00	416.00	410.00	416.00	105,288
9th Mar 2026 (Mon)	401.00	403.00	395.00	403.00	134,158
6th Mar 2026 (Fri)	414.00	414.00	403.00	408.00	204,689
5th Mar 2026 (Thu)	419.00	419.00	410.00	410.00	114,081
4th Mar 2026 (Wed)	414.00	415.00	393.00	413.00	135,555
3rd Mar 2026 (Tue)	425.00	425.00	400.00	412.00	183,229
2nd Mar 2026 (Mon)	432.00	432.00	426.00	426.00	237,501
27th Feb 2026 (Fri)	435.00	440.00	433.00	434.00	246,084
26th Feb 2026 (Thu)	434.00	435.00	433.00	434.00	164,330
25th Feb 2026 (Wed)	443.00	443.00	439.00	440.00	228,124
24th Feb 2026 (Tue)	437.00	437.00	435.00	435.50	164,932
23rd Feb 2026 (Mon)	440.00	440.00	436.00	436.00	140,305
20th Feb 2026 (Fri)	435.00	438.00	435.00	438.00	176,055

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
18th Mar 2026 2:17 pm	RNS	Net Asset Value(s)
17th Mar 2026 6:00 pm	RNS	Aberdeen Equity Income Trust
17th Mar 2026 1:33 pm	RNS	Results of the Scheme and Issue of New Shares
17th Mar 2026 10:40 am	RNS	Net Asset Value(s)
16th Mar 2026 2:10 pm	RNS	Gearing disclosure
16th Mar 2026 2:10 pm	RNS	Gearing disclosure
16th Mar 2026 12:18 pm	RNS	Net Asset Value(s)
13th Mar 2026 12:20 pm	RNS	Net Asset Value(s)
13th Mar 2026 8:45 am	RNS	Portfolio disclosure
13th Mar 2026 8:45 am	RNS	Portfolio disclosure

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79