Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Eq.inc (AEI) Share Price

Intraday
Historical

Price	451.00p on 25-09-2026 at 11:30:36
Change	-4.00p -0.88%
Buy	457.00p
Sell	451.00p

Last Trade:	Buy 67.00 at 454.94p
Day's Volume:	22,115
Last Close:	455.00p
Open:	450.00p
ISIN:	GB0006039597

Day's Range	450.00p - 453.00p
52wk Range:	361.00p - 471.00p
Market Capitalisation:	£360.88m
VWAP:	453.38797p
Shares in Issue:	80.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Eq.inc (AEI) Latest Trades
Buy*	67	454.94p	Ordinary	12:30:36 - 25-Sep-26
Unknown*	0	457.00p	SI Trade	12:25:14 - 25-Sep-26
Buy*	4	457.00p	SI Trade	12:19:55 - 25-Sep-26
Buy*	6	457.00p	SI Trade	12:19:55 - 25-Sep-26
Buy*	2	457.00p	SI Trade	12:19:55 - 25-Sep-26
Unknown*	0	457.00p	SI Trade	12:19:55 - 25-Sep-26
Unknown*	0	457.00p	SI Trade	12:19:55 - 25-Sep-26
Sell*	100	451.00p	SI Trade	12:19:55 - 25-Sep-26
Buy*	6	457.00p	SI Trade	12:19:55 - 25-Sep-26
Sell*	1	451.00p	SI Trade	12:19:55 - 25-Sep-26

See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	451.00	455.00	450.00	455.00	55,785
23rd Sep 2026 (Wed)	451.00	453.00	450.00	453.00	181,504
22nd Sep 2026 (Tue)	451.00	454.00	450.00	454.00	65,453
21st Sep 2026 (Mon)	448.00	456.00	448.00	456.00	126,938
18th Sep 2026 (Fri)	450.00	450.00	445.00	445.00	105,789
17th Sep 2026 (Thu)	446.00	451.00	445.00	450.00	63,519
16th Sep 2026 (Wed)	445.00	446.00	445.00	444.50	74,070
15th Sep 2026 (Tue)	441.00	445.00	438.00	442.00	74,218
14th Sep 2026 (Mon)	442.00	444.00	441.00	443.00	59,257
11th Sep 2026 (Fri)	442.00	447.00	442.00	447.00	94,154
10th Sep 2026 (Thu)	445.00	446.00	443.00	444.00	143,284
9th Sep 2026 (Wed)	451.00	456.00	444.00	444.00	148,713
8th Sep 2026 (Tue)	451.00	451.00	450.00	450.50	112,765
7th Sep 2026 (Mon)	451.00	453.00	451.00	455.00	117,347
4th Sep 2026 (Fri)	454.00	457.00	451.00	451.00	175,108
3rd Sep 2026 (Thu)	456.00	461.00	454.00	454.00	62,174
2nd Sep 2026 (Wed)	458.00	462.00	456.00	456.00	130,533
1st Sep 2026 (Tue)	460.00	461.50	458.00	459.00	136,901
31st Aug 2026 (Mon)	462.00	462.00	462.00	462.00	0
28th Aug 2026 (Fri)	460.00	464.00	460.00	462.00	125,998
27th Aug 2026 (Thu)	465.00	465.00	459.00	459.00	86,668
26th Aug 2026 (Wed)	464.00	468.00	463.00	467.00	133,817
25th Aug 2026 (Tue)	464.00	470.00	464.00	468.00	114,984

See more Aberdeen Eq.inc price history

Date	Source	Headline
Aberdeen Eq.inc (AEI) Regulatory News
24th Sep 2026 11:25 am	RNS	Net Asset Value(s)
23rd Sep 2026 11:59 am	RNS	Net Asset Value(s)
22nd Sep 2026 11:20 am	RNS	Net Asset Value(s)
21st Sep 2026 3:02 pm	RNS	Gearing disclosure
21st Sep 2026 11:59 am	RNS	Net Asset Value(s)
18th Sep 2026 11:41 am	RNS	Net Asset Value(s)
17th Sep 2026 11:32 am	RNS	Net Asset Value(s)
16th Sep 2026 11:34 am	RNS	Net Asset Value(s)
15th Sep 2026 11:03 am	RNS	Net Asset Value(s)
14th Sep 2026 1:44 pm	RNS	Gearing Disclosure

See more Aberdeen Eq.inc regulatory news

FTSE 100 Latest

Value10,711.52

Change31.53