Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 364.00p on 12-09-2025 at 18:50:04
Change -1.50p -0.41%
Buy 368.00p
Sell 365.00p
Last Trade: Unknown 9,389.00 at 366.50p
Day's Volume: 116,820
Last Close: 366.50p
Open: 369.00p
ISIN: GB0006039597
Day's Range 364.00p - 369.00p
52wk Range: 278.00p - 379.00p
Market Capitalisation: £177.58m
VWAP: 367.24769p
Shares in Issue: 48.79m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,389 366.50p OTC Trade
17:07:22 - 12-Sep-25
Buy* 936 366.4048p Ordinary
16:22:59 - 12-Sep-25
Sell* 106 364.00p Automatic Execution
16:17:36 - 12-Sep-25
Buy* 1,000 366.40p Ordinary
15:53:46 - 12-Sep-25
Buy* 600 368.00p Automatic Execution
15:15:24 - 12-Sep-25
Buy* 5,416 367.225p Ordinary
14:58:14 - 12-Sep-25
Buy* 540 367.225p Ordinary
14:57:45 - 12-Sep-25
Buy* 600 369.00p Automatic Execution
14:45:12 - 12-Sep-25
Buy* 600 369.00p Automatic Execution
14:45:12 - 12-Sep-25
Buy* 115 368.00p Automatic Execution
14:45:10 - 12-Sep-25
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 369.00 369.00 364.00 366.50 116,820
11th Sep 2025 (Thu) 367.00 368.00 366.00 368.00 170,738
10th Sep 2025 (Wed) 365.00 366.00 365.00 366.00 112,348
9th Sep 2025 (Tue) 364.00 371.00 361.00 366.00 111,962
8th Sep 2025 (Mon) 368.00 368.00 364.00 365.00 83,636
5th Sep 2025 (Fri) 370.00 370.00 366.00 366.00 97,933
4th Sep 2025 (Thu) 366.00 368.00 364.00 368.00 64,786
3rd Sep 2025 (Wed) 365.00 367.00 365.00 366.00 186,056
2nd Sep 2025 (Tue) 372.00 372.00 366.00 366.00 186,985
1st Sep 2025 (Mon) 373.00 373.00 372.00 371.00 106,587
29th Aug 2025 (Fri) 372.00 373.00 371.00 372.00 206,725
28th Aug 2025 (Thu) 373.00 375.00 371.00 373.00 134,413
27th Aug 2025 (Wed) 371.00 379.00 370.00 376.00 271,341
26th Aug 2025 (Tue) 377.00 377.00 375.00 375.00 140,930
25th Aug 2025 (Mon) 378.50 378.50 378.50 378.50 0
22nd Aug 2025 (Fri) 376.00 378.00 376.00 378.50 154,103
21st Aug 2025 (Thu) 375.00 375.00 375.00 374.00 117,787
20th Aug 2025 (Wed) 372.00 374.00 372.00 374.00 61,637
19th Aug 2025 (Tue) 370.00 372.00 370.00 372.50 83,319
18th Aug 2025 (Mon) 371.00 371.00 371.00 369.00 48,345
15th Aug 2025 (Fri) 370.00 370.00 367.00 367.00 105,019
14th Aug 2025 (Thu) 370.00 370.00 369.50 369.50 89,627
13th Aug 2025 (Wed) 371.00 371.00 370.00 370.00 44,467
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
12th Sep 2025 12:05 pm RNS Net Asset Value(s)
12th Sep 2025 9:15 am RNS Portfolio disclosure
11th Sep 2025 11:44 am RNS Net Asset Value(s)
10th Sep 2025 5:15 pm RNS Issue of Equity
10th Sep 2025 11:40 am RNS Net Asset Value(s)
9th Sep 2025 10:53 am RNS Net Asset Value(s)
8th Sep 2025 1:49 pm RNS Gearing disclosure
8th Sep 2025 12:04 pm RNS Net Asset Value(s)
5th Sep 2025 12:22 pm RNS Net Asset Value(s)
4th Sep 2025 2:59 pm RNS Month End Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered