Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 381.00p on 31-03-2026 at 07:02:03
Change 3.00p 0.79%
Buy 382.00p
Sell 378.00p
Last Trade: Buy 27.00 at 382.00p
Day's Volume: 1,032
Last Close: 378.00p
Open: 381.00p
ISIN: GB0006039597
Day's Range 381.00p - 381.00p
52wk Range: 278.00p - 443.00p
Market Capitalisation: £302.30m
VWAP: 381.03101p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 382.00p SI Trade
08:01:49 - 31-Mar-26
Buy* 3 382.00p SI Trade
08:01:49 - 31-Mar-26
Unknown* 0 382.00p SI Trade
08:01:49 - 31-Mar-26
Unknown* 0 382.00p SI Trade
08:01:49 - 31-Mar-26
Buy* 2 382.00p SI Trade
08:01:49 - 31-Mar-26
Buy* 999 381.00p Automatic Execution
08:01:49 - 31-Mar-26
Sell* 1 378.00p Uncrossing Trade
16:35:18 - 30-Mar-26
Buy* 2 381.00p SI Trade
16:29:05 - 30-Mar-26
Buy* 712 381.00p Automatic Execution
16:29:05 - 30-Mar-26
Sell* 2,417 378.00p Automatic Execution
16:29:05 - 30-Mar-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 378.00 381.00 377.00 378.00 142,491
27th Mar 2026 (Fri) 384.00 384.00 377.00 378.00 173,871
26th Mar 2026 (Thu) 384.00 384.00 381.00 382.00 123,071
25th Mar 2026 (Wed) 388.00 390.00 387.00 388.00 158,927
24th Mar 2026 (Tue) 385.00 386.00 378.00 380.00 171,060
23rd Mar 2026 (Mon) 378.00 387.00 361.00 385.00 618,356
20th Mar 2026 (Fri) 390.00 393.00 383.00 385.00 211,068
19th Mar 2026 (Thu) 395.00 396.00 388.00 393.00 229,890
18th Mar 2026 (Wed) 407.00 408.00 398.00 400.50 161,919
17th Mar 2026 (Tue) 403.00 406.00 403.00 406.00 140,428
16th Mar 2026 (Mon) 405.00 406.00 403.00 404.00 112,377
13th Mar 2026 (Fri) 404.00 409.00 404.00 404.00 86,393
12th Mar 2026 (Thu) 404.00 409.00 404.00 406.00 75,327
11th Mar 2026 (Wed) 408.00 414.00 405.00 405.00 42,519
10th Mar 2026 (Tue) 414.00 416.00 410.00 416.00 105,288
9th Mar 2026 (Mon) 401.00 403.00 395.00 403.00 134,158
6th Mar 2026 (Fri) 414.00 414.00 403.00 408.00 204,689
5th Mar 2026 (Thu) 419.00 419.00 410.00 410.00 114,081
4th Mar 2026 (Wed) 414.00 415.00 393.00 413.00 135,555
3rd Mar 2026 (Tue) 425.00 425.00 400.00 412.00 183,229
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
30th Mar 2026 3:13 pm RNS Gearing disclosure
30th Mar 2026 12:16 pm RNS Net Asset Value(s)
30th Mar 2026 9:48 am RNS Replacement - Director/PDMR Shareholding
30th Mar 2026 9:15 am RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
27th Mar 2026 11:54 am RNS Net Asset Value(s)
26th Mar 2026 11:51 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
24th Mar 2026 11:18 am RNS Net Asset Value(s)
24th Mar 2026 10:42 am RNS Gearing Disclosures
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,140.80
Change12.84

Login to your account

Forgot Password?

Not Registered