Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 451.00p on 15-07-2026 at 14:28:05
Change 3.00p 0.67%
Buy 451.00p
Sell 448.00p
Last Trade: Buy 200.00 at 450.8875p
Day's Volume: 86,154
Last Close: 448.00p
Open: 449.00p
ISIN: GB0006039597
Day's Range 449.00p - 451.00p
52wk Range: 360.00p - 451.00p
Market Capitalisation: £357.84m
VWAP: 449.50186p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 450.8875p Ordinary
15:27:29 - 15-Jul-26
Buy* 1 451.00p SI Trade
15:23:47 - 15-Jul-26
Buy* 4 451.00p Automatic Execution
15:23:47 - 15-Jul-26
Buy* 2,485 449.5331p Ordinary
15:17:00 - 15-Jul-26
Buy* 1,525 449.53p Ordinary
15:13:51 - 15-Jul-26
Buy* 676 449.5316p Ordinary
15:01:08 - 15-Jul-26
Buy* 1 451.00p SI Trade
14:57:49 - 15-Jul-26
Buy* 3,531 450.6985p Ordinary
14:50:43 - 15-Jul-26
Unknown* 0 451.00p SI Trade
14:46:23 - 15-Jul-26
Buy* 31 450.70p Ordinary
14:36:36 - 15-Jul-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 443.00 450.00 443.00 448.00 173,855
13th Jul 2026 (Mon) 444.00 448.00 442.00 448.00 111,879
10th Jul 2026 (Fri) 443.00 444.00 441.00 444.00 181,680
9th Jul 2026 (Thu) 443.00 443.00 439.00 443.00 38,916
8th Jul 2026 (Wed) 442.00 444.00 438.00 440.00 162,693
7th Jul 2026 (Tue) 445.00 445.00 444.00 445.00 55,079
6th Jul 2026 (Mon) 446.00 446.00 443.00 443.00 97,125
3rd Jul 2026 (Fri) 442.00 446.00 441.00 444.00 167,177
2nd Jul 2026 (Thu) 436.00 442.00 435.00 442.00 118,249
1st Jul 2026 (Wed) 432.00 435.00 432.00 435.00 73,808
30th Jun 2026 (Tue) 432.00 433.00 431.00 432.00 192,982
29th Jun 2026 (Mon) 434.00 434.00 430.00 432.00 114,935
26th Jun 2026 (Fri) 427.00 434.00 427.00 434.00 164,988
25th Jun 2026 (Thu) 427.00 432.00 427.00 432.00 83,207
24th Jun 2026 (Wed) 422.00 425.00 422.00 425.00 120,063
23rd Jun 2026 (Tue) 422.00 424.00 422.00 424.00 26,898
22nd Jun 2026 (Mon) 425.00 425.00 423.00 424.00 123,284
19th Jun 2026 (Fri) 426.00 426.00 424.00 426.00 149,323
18th Jun 2026 (Thu) 429.00 429.00 424.00 426.00 94,713
17th Jun 2026 (Wed) 427.00 431.00 424.00 427.00 111,867
16th Jun 2026 (Tue) 430.00 432.00 429.00 430.00 76,089
15th Jun 2026 (Mon) 430.00 433.00 428.00 430.00 49,423
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
13th Jul 2026 12:20 pm RNS Net Asset Value(s)
10th Jul 2026 12:13 pm RNS Net Asset Value(s)
10th Jul 2026 10:11 am RNS Portfolio disclosure
9th Jul 2026 11:17 am RNS Net Asset Value(s)
8th Jul 2026 3:45 pm RNS Authority to Issue shares at a Premium to NAV
8th Jul 2026 11:19 am RNS Net Asset Value(s)
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
7th Jul 2026 11:21 am RNS Gearing Disclosures
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,541.90
Change12.51

Login to your account

Forgot Password?

Not Registered