| Price | 450.00p on 08-09-2026 at 15:35:14 |
|---|---|
| Change | -4.50p -0.99% |
| Buy | 451.00p |
| Sell | 450.00p |
| Last Trade: | Sell 3,444.00 at 450.00p |
| Day's Volume: | 101,516 |
| Last Close: | 450.50p |
| Open: | 451.00p |
| ISIN: | GB0006039597 |
| Day's Range | 450.00p - 451.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £360.08m |
| VWAP: | 451.41893p |
| Shares in Issue: | 80.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,444 | 450.00p | Ordinary |
16:24:44 - 08-Sep-26 |
| Sell* | 5 | 450.025p | Ordinary |
16:24:03 - 08-Sep-26 |
| Sell* | 200 | 450.00p | Automatic Execution |
16:23:29 - 08-Sep-26 |
| Sell* | 600 | 450.00p | Automatic Execution |
16:23:29 - 08-Sep-26 |
| Sell* | 1,000 | 450.00p | Automatic Execution |
16:23:29 - 08-Sep-26 |
| Sell* | 200 | 450.00p | Automatic Execution |
16:23:29 - 08-Sep-26 |
| Sell* | 200 | 450.00p | Automatic Execution |
16:23:29 - 08-Sep-26 |
| Sell* | 1,047 | 450.025p | Ordinary |
16:14:03 - 08-Sep-26 |
| Sell* | 1,047 | 450.025p | Ordinary |
16:13:16 - 08-Sep-26 |
| Sell* | 1,423 | 450.001p | Ordinary |
16:09:53 - 08-Sep-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 11:04 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
