| Price | 426.00p on 17-06-2026 at 12:13:58 |
|---|---|
| Change | -4.00p -0.93% |
| Buy | 426.00p |
| Sell | 424.00p |
| Last Trade: | Buy 1.00 at 426.00p |
| Day's Volume: | 84,890 |
| Last Close: | 430.00p |
| Open: | 427.00p |
| ISIN: | GB0006039597 |
| Day's Range | 424.00p - 431.00p |
| 52wk Range: | 350.00p - 443.00p |
| Market Capitalisation: | £338.00m |
| VWAP: | 426.90559p |
| Shares in Issue: | 79.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 426.00p | Automatic Execution |
13:13:58 - 17-Jun-26 |
| Buy* | 3,000 | 425.1032p | Ordinary |
13:12:27 - 17-Jun-26 |
| Buy* | 20 | 426.00p | SI Trade |
13:01:55 - 17-Jun-26 |
| Buy* | 10 | 426.00p | SI Trade |
12:56:23 - 17-Jun-26 |
| Sell* | 57 | 422.00p | SI Trade |
12:56:23 - 17-Jun-26 |
| Unknown* | 236 | 424.00p | Automatic Execution |
12:56:23 - 17-Jun-26 |
| Buy* | 1,000 | 424.00p | Automatic Execution |
12:56:23 - 17-Jun-26 |
| Buy* | 191 | 423.101p | Suspected BUY Trade |
12:51:54 - 17-Jun-26 |
| Buy* | 500 | 423.80p | Ordinary |
12:49:24 - 17-Jun-26 |
| Buy* | 1,500 | 424.00p | Automatic Execution |
12:44:02 - 17-Jun-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 11:07 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 3:02 pm | RNS | Gearing disclosure |
| 15th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:09 am | RNS | Portfolio disclosure |
| 11th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:08 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 12:06 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 2:22 pm | RNS | Gearing disclosure |
| 8th Jun 2026 12:19 pm | RNS | Net Asset Value(s) |
