Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 452.00p on 20-07-2026 at 17:07:04
Change -1.00p -0.22%
Buy 453.00p
Sell 450.00p
Last Trade: Buy 6.00 at 452.00p
Day's Volume: 222,684
Last Close: 452.00p
Open: 454.00p
ISIN: GB0006039597
Day's Range 451.00p - 455.00p
52wk Range: 360.00p - 455.00p
Market Capitalisation: £358.63m
VWAP: 454.33866p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 452.00p Suspected BUY Trade
16:35:25 - 20-Jul-26
Buy* 1,108 451.727p Ordinary
16:25:12 - 20-Jul-26
Buy* 120 453.00p Automatic Execution
16:24:42 - 20-Jul-26
Buy* 12 451.53p Ordinary
16:19:23 - 20-Jul-26
Buy* 13 451.53p Ordinary
16:18:51 - 20-Jul-26
Buy* 1,099 452.04p Ordinary
16:13:55 - 20-Jul-26
Unknown* 17,533 453.964p Negotiated Trade
16:07:05 - 20-Jul-26
Buy* 769 452.036p Ordinary
16:06:23 - 20-Jul-26
Buy* 2,000 452.3026p Ordinary
15:54:14 - 20-Jul-26
Buy* 200 452.04p Ordinary
15:54:05 - 20-Jul-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 454.00 455.00 451.00 452.00 222,684
17th Jul 2026 (Fri) 451.00 453.00 451.00 453.00 141,651
16th Jul 2026 (Thu) 447.00 452.00 447.00 451.00 47,318
15th Jul 2026 (Wed) 449.00 451.00 448.00 448.00 111,292
14th Jul 2026 (Tue) 443.00 450.00 443.00 448.00 173,855
13th Jul 2026 (Mon) 444.00 448.00 442.00 448.00 111,879
10th Jul 2026 (Fri) 443.00 444.00 441.00 444.00 181,680
9th Jul 2026 (Thu) 443.00 443.00 439.00 443.00 38,916
8th Jul 2026 (Wed) 442.00 444.00 438.00 440.00 162,693
7th Jul 2026 (Tue) 445.00 445.00 444.00 445.00 55,079
6th Jul 2026 (Mon) 446.00 446.00 443.00 443.00 97,125
3rd Jul 2026 (Fri) 442.00 446.00 441.00 444.00 167,177
2nd Jul 2026 (Thu) 436.00 442.00 435.00 442.00 118,249
1st Jul 2026 (Wed) 432.00 435.00 432.00 435.00 73,808
30th Jun 2026 (Tue) 432.00 433.00 431.00 432.00 192,982
29th Jun 2026 (Mon) 434.00 434.00 430.00 432.00 114,935
26th Jun 2026 (Fri) 427.00 434.00 427.00 434.00 164,988
25th Jun 2026 (Thu) 427.00 432.00 427.00 432.00 83,207
24th Jun 2026 (Wed) 422.00 425.00 422.00 425.00 120,063
23rd Jun 2026 (Tue) 422.00 424.00 422.00 424.00 26,898
22nd Jun 2026 (Mon) 425.00 425.00 423.00 424.00 123,284
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
20th Jul 2026 2:56 pm RNS Gearing Disclosure
20th Jul 2026 11:56 am RNS Net Asset Value(s)
17th Jul 2026 11:43 am RNS Net Asset Value(s)
16th Jul 2026 11:28 am RNS Net Asset Value(s)
15th Jul 2026 11:12 am RNS Net Asset Value(s)
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
13th Jul 2026 12:20 pm RNS Net Asset Value(s)
10th Jul 2026 12:13 pm RNS Net Asset Value(s)
10th Jul 2026 10:11 am RNS Portfolio disclosure
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered