| Price | 459.00p on 03-08-2026 at 18:35:04 |
|---|---|
| Change | -2.00p -0.43% |
| Buy | 464.00p |
| Sell | 459.00p |
| Last Trade: | Sell 349.00 at 459.00p |
| Day's Volume: | 186,371 |
| Last Close: | 459.00p |
| Open: | 464.00p |
| ISIN: | GB0006039597 |
| Day's Range | 459.00p - 466.00p |
| 52wk Range: | 360.00p - 470.00p |
| Market Capitalisation: | £364.19m |
| VWAP: | 462.46766p |
| Shares in Issue: | 79.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | 459.00p | Uncrossing Trade |
16:35:28 - 03-Aug-26 |
| Buy* | 30 | 464.00p | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 0 | 464.00p | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 0 | 459.00p | SI Trade |
16:29:55 - 03-Aug-26 |
| Buy* | 353 | 461.505p | Ordinary |
16:28:48 - 03-Aug-26 |
| Unknown* | 451 | 461.50p | Negotiated Trade |
16:27:50 - 03-Aug-26 |
| Buy* | 1,000 | 462.50p | Ordinary |
16:23:02 - 03-Aug-26 |
| Buy* | 171 | 462.50p | Ordinary |
16:22:28 - 03-Aug-26 |
| Buy* | 500 | 462.50p | Ordinary |
16:12:49 - 03-Aug-26 |
| Buy* | 1,000 | 462.50p | Ordinary |
16:08:05 - 03-Aug-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:53 pm | RNS | Issue of Equity |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 5:10 pm | RNS | Issue of Equity |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:13 pm | RNS | Issue of Equity |
| 28th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:40 pm | RNS | Issue of Equity |
| 27th Jul 2026 12:33 pm | RNS | Gearing disclosure |
| 27th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
