Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 444.00p on 03-07-2026 at 16:30:01
Change 2.00p 0.45%
Buy 444.00p
Sell 441.00p
Last Trade: Buy 14,121.00 at 438.61272p
Day's Volume: 167,177
Last Close: 444.00p
Open: 442.00p
ISIN: GB0006039597
Day's Range 441.00p - 446.00p
52wk Range: 357.00p - 446.00p
Market Capitalisation: £352.29m
VWAP: 441.18683p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,121 438.61272p Suspected BUY Trade
16:43:29 - 03-Jul-26
Buy* 17,818 434.45404p Suspected BUY Trade
16:43:22 - 03-Jul-26
Buy* 693 444.00p Suspected BUY Trade
16:35:05 - 03-Jul-26
Buy* 12 444.00p Automatic Execution
16:29:55 - 03-Jul-26
Unknown* 6 444.00p OTC Trade
16:29:50 - 03-Jul-26
Buy* 3 443.00p Automatic Execution
16:28:54 - 03-Jul-26
Buy* 3 443.00p Automatic Execution
16:26:20 - 03-Jul-26
Sell* 100 441.598p Ordinary
16:26:02 - 03-Jul-26
Unknown* 0 443.00p SI Trade
16:20:22 - 03-Jul-26
Buy* 7 443.00p Automatic Execution
16:20:22 - 03-Jul-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 436.00 442.00 435.00 442.00 118,249
1st Jul 2026 (Wed) 432.00 435.00 432.00 435.00 73,808
30th Jun 2026 (Tue) 432.00 433.00 431.00 432.00 192,982
29th Jun 2026 (Mon) 434.00 434.00 430.00 432.00 114,935
26th Jun 2026 (Fri) 427.00 434.00 427.00 434.00 164,988
25th Jun 2026 (Thu) 427.00 432.00 427.00 432.00 83,207
24th Jun 2026 (Wed) 422.00 425.00 422.00 425.00 120,063
23rd Jun 2026 (Tue) 422.00 424.00 422.00 424.00 26,898
22nd Jun 2026 (Mon) 425.00 425.00 423.00 424.00 123,284
19th Jun 2026 (Fri) 426.00 426.00 424.00 426.00 149,323
18th Jun 2026 (Thu) 429.00 429.00 424.00 426.00 94,713
17th Jun 2026 (Wed) 427.00 431.00 424.00 427.00 111,867
16th Jun 2026 (Tue) 430.00 432.00 429.00 430.00 76,089
15th Jun 2026 (Mon) 430.00 433.00 428.00 430.00 49,423
12th Jun 2026 (Fri) 430.00 433.00 430.00 430.00 135,759
11th Jun 2026 (Thu) 422.00 429.00 422.00 425.00 110,687
10th Jun 2026 (Wed) 418.00 424.00 418.00 424.00 95,649
9th Jun 2026 (Tue) 425.00 425.00 418.00 418.00 58,368
8th Jun 2026 (Mon) 424.00 426.00 423.00 423.00 76,692
5th Jun 2026 (Fri) 425.00 428.00 425.00 428.00 38,196
4th Jun 2026 (Thu) 421.00 424.00 421.00 421.00 124,753
3rd Jun 2026 (Wed) 423.00 424.00 421.00 422.00 100,346
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
2nd Jul 2026 3:16 pm RNS Quarterly disclosure
2nd Jul 2026 12:07 pm RNS Net Asset Value(s)
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
29th Jun 2026 12:54 pm RNS Gearing disclosure
29th Jun 2026 11:17 am RNS Net Asset Value(s)
26th Jun 2026 12:03 pm RNS Net Asset Value(s)
25th Jun 2026 12:15 pm RNS Net Asset Value(s)
24th Jun 2026 12:18 pm RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Renewal of Loan Facility
23rd Jun 2026 11:30 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered