Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 410.00p on 05-03-2026 at 19:40:05
Change -3.00p -0.73%
Buy 411.00p
Sell 409.00p
Last Trade: Unknown 22,617.00 at 410.00p
Day's Volume: 114,081
Last Close: 410.00p
Open: 419.00p
ISIN: GB0006039597
Day's Range 410.00p - 419.00p
52wk Range: 278.00p - 443.00p
Market Capitalisation: £210.15m
VWAP: 414.46541p
Shares in Issue: 51.26m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,617 410.00p Negotiated Trade
17:13:48 - 05-Mar-26
Buy* 17,617 421.1098p Suspected BUY Trade
16:41:42 - 05-Mar-26
Buy* 2 410.00p Suspected BUY Trade
16:35:05 - 05-Mar-26
Sell* 12 410.00p SI Trade
16:29:50 - 05-Mar-26
Sell* 733 409.302p Ordinary
16:29:45 - 05-Mar-26
Buy* 18 410.80p Ordinary
16:22:26 - 05-Mar-26
Sell* 122 410.00p Ordinary
16:11:39 - 05-Mar-26
Sell* 250 410.00p Ordinary
16:10:12 - 05-Mar-26
Buy* 36 411.00p SI Trade
16:08:43 - 05-Mar-26
Buy* 10 411.00p SI Trade
16:08:43 - 05-Mar-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 419.00 419.00 410.00 410.00 114,081
4th Mar 2026 (Wed) 414.00 415.00 393.00 413.00 135,555
3rd Mar 2026 (Tue) 425.00 425.00 400.00 412.00 183,229
2nd Mar 2026 (Mon) 432.00 432.00 426.00 426.00 237,501
27th Feb 2026 (Fri) 435.00 440.00 433.00 434.00 246,084
26th Feb 2026 (Thu) 434.00 435.00 433.00 434.00 164,330
25th Feb 2026 (Wed) 443.00 443.00 439.00 440.00 228,124
24th Feb 2026 (Tue) 437.00 437.00 435.00 435.50 164,932
23rd Feb 2026 (Mon) 440.00 440.00 436.00 436.00 140,305
20th Feb 2026 (Fri) 435.00 438.00 435.00 438.00 176,055
19th Feb 2026 (Thu) 433.00 436.00 433.00 436.00 124,738
18th Feb 2026 (Wed) 430.00 433.00 430.00 432.00 125,788
17th Feb 2026 (Tue) 429.00 430.00 424.00 429.00 90,610
16th Feb 2026 (Mon) 429.00 430.00 429.00 428.50 102,840
13th Feb 2026 (Fri) 425.00 425.00 425.00 425.00 185,775
12th Feb 2026 (Thu) 432.00 432.00 428.00 426.50 171,248
11th Feb 2026 (Wed) 426.00 429.00 426.00 426.50 46,015
10th Feb 2026 (Tue) 425.00 427.00 423.00 423.50 89,635
9th Feb 2026 (Mon) 432.00 432.00 427.00 428.00 144,600
6th Feb 2026 (Fri) 427.00 428.00 425.00 428.00 423,500
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
5th Mar 2026 2:00 pm RNS Month End Net Asset Value(s)
5th Mar 2026 11:50 am RNS Net Asset Value(s)
4th Mar 2026 11:10 am RNS Net Asset Value(s)
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
2nd Mar 2026 2:55 pm RNS Gearing disclosure
2nd Mar 2026 9:58 am RNS Total Voting Rights
27th Feb 2026 12:26 pm RNS Net Asset Value(s)
26th Feb 2026 12:25 pm RNS Net Asset Value(s)
25th Feb 2026 12:08 pm RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Block Admission
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Petershill Partners to sell Industry Ventures stake to Goldman Sachs

14th Oct 2025 11:27

(Alliance News) - Petershill Partners PLC said on Tuesday that it will sell the majority of its non-controlling equity stake in Industry Ventures to Goldman Sachs Group Inc. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered