Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 391.00p on 19-03-2026 at 15:10:37
Change -9.50p -2.37%
Buy 392.00p
Sell 391.00p
Last Trade: Buy 1.00 at 391.90p
Day's Volume: 161,685
Last Close: 400.50p
Open: 395.00p
ISIN: GB0006039597
Day's Range 388.00p - 396.00p
52wk Range: 278.00p - 443.00p
Market Capitalisation: £200.41m
VWAP: 390.38344p
Shares in Issue: 51.26m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 391.90p Ordinary
15:10:35 - 19-Mar-26
Sell* 732 391.01p Ordinary
15:06:54 - 19-Mar-26
Sell* 153 391.05p Ordinary
15:01:01 - 19-Mar-26
Sell* 512 391.05p Ordinary
14:58:51 - 19-Mar-26
Buy* 2,000 391.00p Ordinary
14:56:05 - 19-Mar-26
Sell* 424 391.00p Automatic Execution
14:44:04 - 19-Mar-26
Sell* 318 391.00p Automatic Execution
14:44:04 - 19-Mar-26
Sell* 656 391.00p Automatic Execution
14:44:04 - 19-Mar-26
Buy* 486 392.00p Automatic Execution
14:42:42 - 19-Mar-26
Buy* 1,681 390.00p Automatic Execution
14:42:19 - 19-Mar-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 395.00 396.00 388.00 400.50 161,685
18th Mar 2026 (Wed) 407.00 408.00 398.00 400.50 161,919
17th Mar 2026 (Tue) 403.00 406.00 403.00 406.00 140,428
16th Mar 2026 (Mon) 405.00 406.00 403.00 404.00 112,377
13th Mar 2026 (Fri) 404.00 409.00 404.00 404.00 86,393
12th Mar 2026 (Thu) 404.00 409.00 404.00 406.00 75,327
11th Mar 2026 (Wed) 408.00 414.00 405.00 405.00 42,519
10th Mar 2026 (Tue) 414.00 416.00 410.00 416.00 105,288
9th Mar 2026 (Mon) 401.00 403.00 395.00 403.00 134,158
6th Mar 2026 (Fri) 414.00 414.00 403.00 408.00 204,689
5th Mar 2026 (Thu) 419.00 419.00 410.00 410.00 114,081
4th Mar 2026 (Wed) 414.00 415.00 393.00 413.00 135,555
3rd Mar 2026 (Tue) 425.00 425.00 400.00 412.00 183,229
2nd Mar 2026 (Mon) 432.00 432.00 426.00 426.00 237,501
27th Feb 2026 (Fri) 435.00 440.00 433.00 434.00 246,084
26th Feb 2026 (Thu) 434.00 435.00 433.00 434.00 164,330
25th Feb 2026 (Wed) 443.00 443.00 439.00 440.00 228,124
24th Feb 2026 (Tue) 437.00 437.00 435.00 435.50 164,932
23rd Feb 2026 (Mon) 440.00 440.00 436.00 436.00 140,305
20th Feb 2026 (Fri) 435.00 438.00 435.00 438.00 176,055
19th Feb 2026 (Thu) 433.00 436.00 433.00 436.00 124,738
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
18th Mar 2026 2:17 pm RNS Net Asset Value(s)
17th Mar 2026 6:00 pm RNS Aberdeen Equity Income Trust
17th Mar 2026 1:33 pm RNS Results of the Scheme and Issue of New Shares
17th Mar 2026 10:40 am RNS Net Asset Value(s)
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 12:18 pm RNS Net Asset Value(s)
13th Mar 2026 12:20 pm RNS Net Asset Value(s)
13th Mar 2026 8:45 am RNS Portfolio disclosure
13th Mar 2026 8:45 am RNS Portfolio disclosure
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,050.67
Change-254.62

Login to your account

Forgot Password?

Not Registered