| Price | 428.00p on 29-05-2026 at 17:45:05 |
|---|---|
| Change | 8.00p 1.9% |
| Buy | 421.00p |
| Sell | 420.00p |
| Last Trade: | Unknown 9,569.00 at 417.40015p |
| Day's Volume: | 153,244 |
| Last Close: | 428.00p |
| Open: | 419.00p |
| ISIN: | GB0006039597 |
| Day's Range | 419.00p - 428.00p |
| 52wk Range: | 347.00p - 443.00p |
| Market Capitalisation: | £339.59m |
| VWAP: | 424.00536p |
| Shares in Issue: | 79.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,569 | 417.40015p | Negotiated Trade |
16:46:11 - 29-May-26 |
| Buy* | 38,162 | 428.00p | Suspected BUY Trade |
16:35:03 - 29-May-26 |
| Buy* | 20 | 421.00p | SI Trade |
16:28:53 - 29-May-26 |
| Unknown* | 0 | 421.00p | SI Trade |
16:28:53 - 29-May-26 |
| Unknown* | 0 | 421.00p | SI Trade |
16:28:53 - 29-May-26 |
| Buy* | 4 | 421.00p | SI Trade |
16:28:53 - 29-May-26 |
| Unknown* | 0 | 421.00p | SI Trade |
16:28:53 - 29-May-26 |
| Buy* | 1 | 421.00p | SI Trade |
16:28:53 - 29-May-26 |
| Buy* | 350 | 420.80p | Ordinary |
16:08:55 - 29-May-26 |
| Buy* | 750 | 420.558p | Ordinary |
16:03:57 - 29-May-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 11:53 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:44 am | RNS | Doc re. Half Yearly Report |
| 28th May 2026 7:00 am | RNS | Half-year Financial Report |
| 27th May 2026 11:49 am | RNS | Net Asset Value(s) |
| 26th May 2026 2:45 pm | RNS | Gearing Disclosures |
| 26th May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:10 pm | RNS | Net Asset Value(s) |
| 21st May 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 19th May 2026 2:17 pm | RNS | Second Interim Dividend |
