| Price | 462.00p on 14-08-2026 at 13:25:04 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 463.00p |
| Sell | 461.00p |
| Last Trade: | Buy 156.00 at 463.00p |
| Day's Volume: | 55,768 |
| Last Close: | 463.00p |
| Open: | 462.00p |
| ISIN: | GB0006039597 |
| Day's Range | 461.00p - 463.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £368.81m |
| VWAP: | 461.93079p |
| Shares in Issue: | 79.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Eq.inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 463.00p | SI Trade |
13:44:53 - 14-Aug-26 |
| Buy* | 699 | 462.00p | Automatic Execution |
13:44:53 - 14-Aug-26 |
| Buy* | 779 | 462.00p | Automatic Execution |
13:44:53 - 14-Aug-26 |
| Sell* | 200 | 461.00p | Automatic Execution |
13:44:53 - 14-Aug-26 |
| Buy* | 16 | 462.80p | Ordinary |
13:35:45 - 14-Aug-26 |
| Sell* | 4,331 | 461.70p | Ordinary |
13:35:13 - 14-Aug-26 |
| Sell* | 439 | 461.3212p | Ordinary |
13:11:33 - 14-Aug-26 |
| Sell* | 1,625 | 461.70p | Ordinary |
12:45:31 - 14-Aug-26 |
| Sell* | 902 | 461.70p | Ordinary |
12:41:52 - 14-Aug-26 |
| Sell* | 543 | 461.70p | Ordinary |
12:39:46 - 14-Aug-26 |
Aberdeen Eq.inc (AEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 4:55 pm | RNS | Issue of Equity |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 5:14 pm | RNS | Issue of Equity |
| 6th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
