Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 411.00p on 14-04-2026 at 18:50:06
Change 2.00p 0.49%
Buy 412.00p
Sell 410.00p
Last Trade: Sell 55,457.00 at 409.76118p
Day's Volume: 227,809
Last Close: 411.00p
Open: 408.00p
ISIN: GB0006039597
Day's Range 407.00p - 411.00p
52wk Range: 314.00p - 443.00p
Market Capitalisation: £326.10m
VWAP: 409.43943p
Shares in Issue: 79.34m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,457 409.76118p Negotiated Trade
16:38:51 - 14-Apr-26
Buy* 36 411.00p Suspected BUY Trade
16:35:10 - 14-Apr-26
Sell* 146 410.00p Automatic Execution
16:29:30 - 14-Apr-26
Buy* 2,413 411.948p Suspected BUY Trade
16:12:59 - 14-Apr-26
Buy* 1,800 411.00p Automatic Execution
16:09:00 - 14-Apr-26
Buy* 24 412.00p SI Trade
16:08:50 - 14-Apr-26
Buy* 5 411.96p Ordinary
15:55:50 - 14-Apr-26
Unknown* 0 412.00p SI Trade
15:54:00 - 14-Apr-26
Sell* 64 410.00p Automatic Execution
15:54:00 - 14-Apr-26
Buy* 300 411.98p Ordinary
15:53:59 - 14-Apr-26
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 404.00 409.00 401.00 409.00 194,738
10th Apr 2026 (Fri) 412.00 412.00 409.00 409.00 162,179
9th Apr 2026 (Thu) 411.00 412.00 406.00 407.00 144,398
8th Apr 2026 (Wed) 407.00 415.00 407.00 411.00 265,724
7th Apr 2026 (Tue) 400.00 400.00 393.00 393.00 231,679
6th Apr 2026 (Mon) 395.00 395.00 395.00 395.00 0
3rd Apr 2026 (Fri) 395.00 395.00 395.00 395.00 0
2nd Apr 2026 (Thu) 392.00 395.00 386.00 395.00 178,426
1st Apr 2026 (Wed) 395.00 397.00 394.00 394.00 166,649
31st Mar 2026 (Tue) 381.00 388.00 381.00 385.00 182,047
30th Mar 2026 (Mon) 378.00 381.00 377.00 378.00 142,491
27th Mar 2026 (Fri) 384.00 384.00 377.00 378.00 173,871
26th Mar 2026 (Thu) 384.00 384.00 381.00 382.00 123,071
25th Mar 2026 (Wed) 388.00 390.00 387.00 388.00 158,927
24th Mar 2026 (Tue) 385.00 386.00 378.00 380.00 171,060
23rd Mar 2026 (Mon) 378.00 387.00 361.00 385.00 618,356
20th Mar 2026 (Fri) 390.00 393.00 383.00 385.00 211,068
19th Mar 2026 (Thu) 395.00 396.00 388.00 393.00 229,890
18th Mar 2026 (Wed) 407.00 408.00 398.00 400.50 161,919
17th Mar 2026 (Tue) 403.00 406.00 403.00 406.00 140,428
16th Mar 2026 (Mon) 405.00 406.00 403.00 404.00 112,377
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
13th Apr 2026 3:07 pm RNS Gearing disclosure
13th Apr 2026 12:26 pm RNS Net Asset Value(s)
13th Apr 2026 9:04 am RNS Portfolio disclosure
10th Apr 2026 11:59 am RNS Net Asset Value(s)
9th Apr 2026 11:23 am RNS Net Asset Value(s)
8th Apr 2026 2:00 pm RNS Month End Net Asset Value(s)
8th Apr 2026 11:45 am RNS Net Asset Value(s)
7th Apr 2026 1:14 pm RNS Gearing Disclosure
7th Apr 2026 12:19 pm RNS Net Asset Value(s)
1st Apr 2026 9:31 am RNS Total Voting Rights
See more Aberdeen Eq.inc regulatory news

Aberdeen Eq.inc (AEI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Aberdeen Eq.inc news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered