Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 23.00p on 13-03-2026 at 19:35:06
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Sell 6,394.00 at 22.52p
Day's Volume: 10,385
Last Close: 23.00p
Open: 24.00p
ISIN: GB00BN6JYS78
Day's Range 23.00p - 24.00p
52wk Range: 22.30p - 70.00p
Market Capitalisation: £18.73m
VWAP: 22.52p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,394 22.52p Ordinary
11:10:38 - 13-Mar-26
Sell* 3,991 22.52p Ordinary
10:59:07 - 13-Mar-26
Sell* 3,113 22.52p Ordinary
14:56:35 - 12-Mar-26
Sell* 3,113 22.52p Ordinary
09:59:14 - 12-Mar-26
Buy* 20,000 24.00p Ordinary
16:15:41 - 11-Mar-26
Sell* 10,030 22.1001p Ordinary
15:51:02 - 11-Mar-26
Buy* 3,000 23.98p Ordinary
15:04:43 - 11-Mar-26
Sell* 7,700 22.1501p Ordinary
14:29:30 - 11-Mar-26
Sell* 7,832 23.5301p Ordinary
14:12:43 - 11-Mar-26
Buy* 1 26.00p SI Trade
10:12:58 - 09-Mar-26
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 24.00 24.00 23.00 23.00 10,385
12th Mar 2026 (Thu) 24.00 24.00 23.00 23.00 6,226
11th Mar 2026 (Wed) 24.00 24.70 23.00 23.00 48,562
10th Mar 2026 (Tue) 24.00 24.70 24.00 24.70 0
9th Mar 2026 (Mon) 24.00 24.70 24.00 24.70 105
6th Mar 2026 (Fri) 24.50 24.70 24.50 24.70 5,833
5th Mar 2026 (Thu) 24.50 24.70 24.50 24.70 12,371
4th Mar 2026 (Wed) 24.50 24.70 23.00 24.70 8,257
3rd Mar 2026 (Tue) 24.50 24.70 23.40 24.70 3,379
2nd Mar 2026 (Mon) 24.50 24.70 24.50 24.70 30
27th Feb 2026 (Fri) 24.10 24.70 24.10 24.70 11,694
26th Feb 2026 (Thu) 24.10 24.30 24.10 24.30 6,070
25th Feb 2026 (Wed) 24.10 24.30 24.00 24.30 50,074
24th Feb 2026 (Tue) 22.30 24.00 22.30 24.00 50,000
23rd Feb 2026 (Mon) 23.50 23.40 23.10 23.10 21,274
20th Feb 2026 (Fri) 22.30 23.30 22.30 23.10 17,479
19th Feb 2026 (Thu) 23.50 23.00 23.00 23.00 50,143
18th Feb 2026 (Wed) 23.50 24.00 23.50 23.50 21,993
17th Feb 2026 (Tue) 23.50 24.60 23.50 24.00 61
16th Feb 2026 (Mon) 23.80 24.80 23.80 24.30 246,234
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered