Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 33.50p on 20-06-2025 at 18:25:08
Change 0.30p 0.9%
Buy 34.40p
Sell 32.60p
Buy / Sell AEET Shares
Last Trade: Sell 31,968.00 at 32.60p
Day's Volume: 119,665
Last Close: 33.50p
Open: 33.10p
ISIN: GB00BN6JYS78
Day's Range 33.20p - 33.50p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £27m
VWAP: 32.69194p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,968 32.60p Ordinary
12:39:38 - 20-Jun-25
Unknown* -31,968 32.60p Ordinary
Correction
12:31:49 - 20-Jun-25
Sell* 31,968 32.60p Ordinary
12:31:49 - 20-Jun-25
Sell* 1,485 32.60p SI Trade
11:33:09 - 20-Jun-25
Buy* 250 33.59p Ordinary
10:56:27 - 20-Jun-25
Unknown* 72,052 32.60p Ordinary
10:34:50 - 20-Jun-25
Buy* 4,000 33.62p Ordinary
09:06:43 - 20-Jun-25
Buy* 58 34.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 130 34.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 303 34.00p SI Trade
08:10:03 - 20-Jun-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 33.10 33.50 33.20 33.50 119,665
19th Jun 2025 (Thu) 33.10 33.20 33.20 33.20 35,110
18th Jun 2025 (Wed) 33.10 33.20 33.10 33.20 22,999
17th Jun 2025 (Tue) 33.10 33.20 33.10 33.20 10,003
16th Jun 2025 (Mon) 33.10 33.30 31.80 33.20 353,145
13th Jun 2025 (Fri) 33.10 33.10 33.10 33.10 352,009
12th Jun 2025 (Thu) 33.10 32.80 32.80 32.80 851,541
11th Jun 2025 (Wed) 33.10 33.10 33.10 33.10 18,644
10th Jun 2025 (Tue) 33.00 33.20 32.80 33.10 115,023
9th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 29,600
6th Jun 2025 (Fri) 32.70 33.20 32.70 33.00 101,712
5th Jun 2025 (Thu) 32.70 32.20 32.20 32.20 121,079
4th Jun 2025 (Wed) 33.20 31.40 31.40 31.40 53,422
3rd Jun 2025 (Tue) 33.20 33.20 33.20 33.20 1,373,319
2nd Jun 2025 (Mon) 33.00 33.20 33.00 33.20 519,621
30th May 2025 (Fri) 32.00 33.20 32.00 33.20 46,875
29th May 2025 (Thu) 33.00 33.00 32.30 32.50 35,513
28th May 2025 (Wed) 32.00 32.30 32.00 32.30 10,621
27th May 2025 (Tue) 31.60 33.00 31.90 33.00 18,240
26th May 2025 (Mon) 32.7359 32.7359 32.7359 32.7359 0
23rd May 2025 (Fri) 31.60 32.00 31.60 31.80 82,020
22nd May 2025 (Thu) 31.60 31.80 31.60 31.80 106,638
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
11th Jun 2025 10:45 am RNS Holding(s) in Company
9th Jun 2025 3:45 pm RNS Holding(s) in Company
4th Jun 2025 5:00 pm RNS Holding(s) in Company
28th May 2025 4:00 pm RNS Result of AGM
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
29th Apr 2025 7:00 am RNS Annual Financial Report
12th Mar 2025 9:33 am RNS Holding(s) in Company
10th Mar 2025 5:24 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Aquila En news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered