Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 25.10p on 30-01-2026 at 19:40:05
Change -0.90p -3.46%
Buy 26.00p
Sell 24.20p
Last Trade: Sell 1,519.00 at 24.20p
Day's Volume: 5,214
Last Close: 25.10p
Open: 24.00p
ISIN: GB00BN6JYS78
Day's Range 24.20p - 25.10p
52wk Range: 24.00p - 70.00p
Market Capitalisation: £20.44m
VWAP: 24.6252p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,519 24.20p Uncrossing Trade
11:00:24 - 30-Jan-26
Buy* 5 26.00p Suspected BUY Trade
16:35:26 - 29-Jan-26
Buy* 6 26.00p SI Trade
15:08:36 - 29-Jan-26
Buy* 51 25.4959p Ordinary
11:24:32 - 29-Jan-26
Sell* 3,013 24.60p Uncrossing Trade
11:00:26 - 29-Jan-26
Buy* 6 26.00p SI Trade
09:40:26 - 29-Jan-26
Buy* 5 26.00p SI Trade
09:21:21 - 29-Jan-26
Sell* 4,949 24.2181p Ordinary
08:37:16 - 29-Jan-26
Buy* 12,863 25.4959p Ordinary
15:53:36 - 28-Jan-26
Sell* 9,991 24.2281p Ordinary
13:31:39 - 28-Jan-26
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 24.00 25.10 24.20 25.10 5,214
29th Jan 2026 (Thu) 24.00 26.00 24.60 26.00 8,035
28th Jan 2026 (Wed) 25.00 26.10 25.00 25.10 47,882
27th Jan 2026 (Tue) 25.00 26.10 25.00 26.10 0
26th Jan 2026 (Mon) 25.00 26.10 25.00 26.10 907
23rd Jan 2026 (Fri) 25.00 26.10 25.00 26.10 6,385
22nd Jan 2026 (Thu) 25.00 26.10 25.00 26.10 11,510
21st Jan 2026 (Wed) 25.00 26.10 25.00 26.10 306
20th Jan 2026 (Tue) 25.00 26.40 26.10 26.10 10,831
19th Jan 2026 (Mon) 25.00 26.00 25.00 26.00 13
16th Jan 2026 (Fri) 25.00 26.00 25.00 26.00 0
15th Jan 2026 (Thu) 24.00 26.00 24.00 26.00 18,593
14th Jan 2026 (Wed) 24.00 25.00 24.40 25.00 5,401
13th Jan 2026 (Tue) 24.00 25.00 24.40 25.00 2,818
12th Jan 2026 (Mon) 24.00 25.00 24.40 25.00 2,140,363
9th Jan 2026 (Fri) 24.00 25.20 24.70 24.70 55,555
8th Jan 2026 (Thu) 24.00 24.70 24.00 24.70 11,163
7th Jan 2026 (Wed) 24.00 24.70 24.00 24.70 3,880
6th Jan 2026 (Tue) 25.00 25.50 25.00 25.00 31,461
5th Jan 2026 (Mon) 25.00 25.60 25.00 25.00 106,117
2nd Jan 2026 (Fri) 25.00 25.00 24.00 25.00 17,401
1st Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
31st Dec 2025 (Wed) 25.00 25.00 25.00 25.00 0
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Half-year Report
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered