Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 62.00p on 28-03-2025 at 17:30:02
Change 0.50p 0.81%
Buy 64.00p
Sell 60.00p
Buy / Sell AEET Shares
Last Trade: Sell 5,000.00 at 61.50p
Day's Volume: 87,495
Last Close: 62.00p
Open: 61.50p
ISIN: GB00BN6JYS78
Day's Range 61.50p - 62.00p
52wk Range: 49.00p - 67.00p
Market Capitalisation: £50m
VWAP: 61.10859p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 61.50p Ordinary
16:19:16 - 28-Mar-25
Unknown* 42,745 61.20p Negotiated Trade
15:58:01 - 28-Mar-25
Sell* 8,792 61.00p Ordinary
15:50:48 - 28-Mar-25
Unknown* 28,729 60.95p Negotiated Trade
08:32:42 - 28-Mar-25
Sell* 2,229 60.95p Negotiated Trade
08:19:33 - 28-Mar-25
Buy* 7,500 62.70p Ordinary
16:18:26 - 27-Mar-25
Unknown* 0 63.00p SI Trade
15:43:22 - 27-Mar-25
Sell* 5,374 61.11p Ordinary
15:43:14 - 27-Mar-25
Buy* 2,004 63.00p Suspected BUY Trade
14:00:12 - 27-Mar-25
Unknown* 29,018 60.204p Ordinary
11:31:50 - 27-Mar-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 61.50 62.00 61.50 62.00 87,495
27th Mar 2025 (Thu) 62.50 63.00 61.50 61.50 101,573
26th Mar 2025 (Wed) 63.50 67.00 66.00 66.00 29,877
25th Mar 2025 (Tue) 63.50 63.50 61.50 61.50 32,217
24th Mar 2025 (Mon) 63.50 61.00 61.00 61.00 29,654
21st Mar 2025 (Fri) 63.50 63.50 61.50 61.50 34,697
20th Mar 2025 (Thu) 63.50 63.50 61.50 61.50 63,745
19th Mar 2025 (Wed) 63.50 63.50 61.50 61.50 4,562
18th Mar 2025 (Tue) 63.50 62.00 61.25 61.50 26,699
17th Mar 2025 (Mon) 63.00 62.00 61.25 61.25 27,726
14th Mar 2025 (Fri) 63.00 63.00 62.00 62.00 8,555
13th Mar 2025 (Thu) 63.00 63.00 62.00 62.00 39,046
12th Mar 2025 (Wed) 63.00 63.00 62.00 62.00 1,200
11th Mar 2025 (Tue) 63.00 63.00 62.00 62.00 159,811
10th Mar 2025 (Mon) 63.00 63.00 62.00 62.00 9,930
7th Mar 2025 (Fri) 63.00 63.00 62.00 62.00 1,045,854
6th Mar 2025 (Thu) 63.00 64.00 62.00 62.00 122,694
5th Mar 2025 (Wed) 63.00 64.00 63.00 64.00 504,053
4th Mar 2025 (Tue) 60.50 64.00 60.50 64.00 234,913
3rd Mar 2025 (Mon) 58.00 63.00 57.25 63.00 709,124
28th Feb 2025 (Fri) 51.00 57.25 51.00 57.25 49,155
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
12th Mar 2025 9:33 am RNS Holding(s) in Company
10th Mar 2025 5:24 pm RNS Holding(s) in Company
28th Feb 2025 4:07 pm RNS Realisation of certain investments
6th Jan 2025 8:50 am RNS Holding(s) in Company
19th Dec 2024 2:11 pm RNS Holding(s) in Company
17th Dec 2024 4:23 pm RNS Holding(s) in Company
18th Nov 2024 7:00 am RNS Change of registered office
13th Nov 2024 4:49 pm RNS Director/PDMR Shareholding
27th Sep 2024 7:02 am RNS Dividend Declaration
27th Sep 2024 7:00 am RNS Half-year Report
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Aquila Energy to repurchase 18.6 million shares at a near 50% premium

19th Apr 2024 11:56

(Alliance News) - Aquila Energy Efficiency Trust PLC on Friday announced the terms of its planned share repurchase programme. Read More

See more Aquila En news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered