Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 23.00p on 26-03-2026 at 18:20:05
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Buy 36.00 at 24.00p
Day's Volume: 36
Last Close: 23.00p
Open: 23.00p
ISIN: GB00BN6JYS78
Day's Range 23.00p - 23.00p
52wk Range: 22.30p - 70.00p
Market Capitalisation: £18.73m
VWAP: 24.00p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 24.00p SI Trade
15:02:43 - 26-Mar-26
Buy* 1 24.00p Ordinary
15:57:29 - 25-Mar-26
Buy* 1 24.00p Ordinary
15:57:03 - 25-Mar-26
Sell* 5,439 22.088p Ordinary
14:43:33 - 25-Mar-26
Buy* 7,500 23.90p Ordinary
09:36:06 - 24-Mar-26
Buy* 2,500 23.42p Ordinary
09:35:45 - 24-Mar-26
Sell* 8,392 22.0001p Ordinary
14:07:14 - 23-Mar-26
Buy* 52 24.00p SI Trade
10:04:31 - 23-Mar-26
Buy* 4 24.00p SI Trade
10:04:31 - 23-Mar-26
Buy* 11 24.00p SI Trade
10:04:31 - 23-Mar-26
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 36
25th Mar 2026 (Wed) 23.00 23.00 23.00 23.00 5,441
24th Mar 2026 (Tue) 23.00 23.00 23.00 23.00 10,000
23rd Mar 2026 (Mon) 23.00 23.00 23.00 23.00 10,816
20th Mar 2026 (Fri) 23.00 23.00 22.50 23.00 58,471
19th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 8,028
18th Mar 2026 (Wed) 23.00 24.00 24.00 24.00 11,232
17th Mar 2026 (Tue) 23.00 23.00 23.00 23.00 67,467
16th Mar 2026 (Mon) 24.00 24.00 23.00 23.00 19,488
13th Mar 2026 (Fri) 24.00 24.00 23.00 23.00 10,385
12th Mar 2026 (Thu) 24.00 24.00 23.00 23.00 6,226
11th Mar 2026 (Wed) 24.00 24.70 23.00 23.00 48,562
10th Mar 2026 (Tue) 24.00 24.70 24.00 24.70 0
9th Mar 2026 (Mon) 24.00 24.70 24.00 24.70 105
6th Mar 2026 (Fri) 24.50 24.70 24.50 24.70 5,833
5th Mar 2026 (Thu) 24.50 24.70 24.50 24.70 12,371
4th Mar 2026 (Wed) 24.50 24.70 23.00 24.70 8,257
3rd Mar 2026 (Tue) 24.50 24.70 23.40 24.70 3,379
2nd Mar 2026 (Mon) 24.50 24.70 24.50 24.70 30
27th Feb 2026 (Fri) 24.10 24.70 24.10 24.70 11,694
26th Feb 2026 (Thu) 24.10 24.30 24.10 24.30 6,070
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

See more Aquila En news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered