Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Price

Price 24.00p on 03-07-2026 at 17:05:06
Change 0.00p 0%
Buy 27.00p
Sell 21.00p
Last Trade: Buy 7.00 at 27.00p
Day's Volume: 43,497
Last Close: 24.00p
Open: 22.00p
ISIN: GB00BN6JYS78
Day's Range 22.00p - 24.00p
52wk Range: 20.80p - 36.00p
Market Capitalisation: £19.55m
VWAP: 23.10002p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Parvus En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 27.00p SI Trade
13:41:01 - 03-Jul-26
Buy* 3 27.00p SI Trade
13:41:01 - 03-Jul-26
Buy* 22 27.00p SI Trade
13:41:01 - 03-Jul-26
Sell* 63 21.00p SI Trade
13:39:15 - 03-Jul-26
Buy* 15 27.00p SI Trade
13:39:15 - 03-Jul-26
Sell* 26 21.00p SI Trade
13:39:15 - 03-Jul-26
Unknown* 0 21.00p SI Trade
13:39:15 - 03-Jul-26
Sell* 42,358 23.1001p Ordinary
11:29:03 - 03-Jul-26
Sell* 1,003 23.1001p Ordinary
09:45:34 - 03-Jul-26
Sell* 1,200 22.20p Negotiated Trade
11:05:25 - 01-Jul-26
See more Parvus En trades

Parvus En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 22.00 24.00 22.00 24.00 43,497
2nd Jul 2026 (Thu) 22.00 24.00 22.00 24.00 0
1st Jul 2026 (Wed) 22.00 23.50 22.00 23.50 3,200
30th Jun 2026 (Tue) 22.00 23.60 23.50 23.50 15,124
29th Jun 2026 (Mon) 22.00 25.60 25.60 25.60 11,300
26th Jun 2026 (Fri) 22.00 26.00 23.60 24.50 48,705
25th Jun 2026 (Thu) 22.00 24.20 22.00 24.20 5,087
24th Jun 2026 (Wed) 22.00 24.00 23.60 23.60 15,120
23rd Jun 2026 (Tue) 22.00 25.80 25.80 25.80 7,023
22nd Jun 2026 (Mon) 23.50 25.20 22.40 23.60 18,548
19th Jun 2026 (Fri) 23.50 25.20 23.50 25.20 0
18th Jun 2026 (Thu) 22.00 25.80 23.60 25.80 463
17th Jun 2026 (Wed) 23.50 25.10 23.50 25.10 0
16th Jun 2026 (Tue) 23.50 25.00 23.50 25.00 2,052
15th Jun 2026 (Mon) 23.50 25.60 25.00 25.00 72,770
12th Jun 2026 (Fri) 23.50 25.00 23.50 25.00 2,320
11th Jun 2026 (Thu) 23.50 25.00 24.00 25.00 4,428
10th Jun 2026 (Wed) 23.50 25.00 23.50 25.00 0
9th Jun 2026 (Tue) 23.50 25.00 23.50 25.00 1,003
8th Jun 2026 (Mon) 23.50 25.00 23.50 25.00 2,727
5th Jun 2026 (Fri) 23.50 25.00 23.50 25.00 5,410
See more Parvus En price history

Parvus En (AEET) Regulatory News

Date Source Headline
3rd Jun 2026 1:00 pm RNS Result of AGM
24th Apr 2026 7:00 am RNS Annual Financial Report
21st Apr 2026 3:30 pm RNS Change of Name
13th Apr 2026 7:00 am RNS New management arrangements
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
See more Parvus En regulatory news

Parvus En (AEET) Share News

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Parvus En news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered