Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parvus En (AEET) Share Price

Intraday
Historical

Price	24.00p on 21-08-2026 at 18:35:05
Change	-0.50p -2.04%
Buy	26.00p
Sell	22.00p

Last Trade:	Sell 17,107.00 at 23.50p
Day's Volume:	20,372
Last Close:	24.00p
Open:	22.00p
ISIN:	GB00BN6JYS78

Day's Range	22.00p - 24.50p
52wk Range:	20.80p - 36.00p
Market Capitalisation:	£19.55m
VWAP:	23.48718p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parvus En (AEET) Latest Trades
Sell*	17,107	23.50p	Negotiated Trade	15:30:15 - 21-Aug-26
Sell*	3,265	23.42p	Ordinary	11:25:28 - 21-Aug-26
Buy*	58	26.00p	Suspected BUY Trade	14:00:01 - 20-Aug-26
Buy*	1	27.00p	SI Trade	12:17:50 - 20-Aug-26
Buy*	3	27.00p	SI Trade	14:52:52 - 19-Aug-26
Buy*	3	27.00p	SI Trade	14:52:52 - 19-Aug-26
Buy*	3	27.00p	SI Trade	14:52:52 - 19-Aug-26
Buy*	17	26.00p	Suspected BUY Trade	09:00:26 - 19-Aug-26
Sell*	10,195	23.34p	Negotiated Trade	13:11:51 - 18-Aug-26
Buy*	1,032	26.4999p	Ordinary	09:22:57 - 18-Aug-26

See more Parvus En trades

Parvus En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	22.00	24.50	22.00	24.00	20,372
20th Aug 2026 (Thu)	22.00	26.00	24.50	24.50	59
19th Aug 2026 (Wed)	22.00	26.00	24.50	24.50	26
18th Aug 2026 (Tue)	22.00	26.00	24.50	24.50	11,333
17th Aug 2026 (Mon)	22.00	24.50	22.40	24.50	10,234
14th Aug 2026 (Fri)	22.00	24.50	22.00	24.50	84,277
13th Aug 2026 (Thu)	22.00	24.00	22.00	24.00	26,159
12th Aug 2026 (Wed)	22.00	24.00	22.00	24.00	14,437
11th Aug 2026 (Tue)	22.00	24.00	22.00	24.00	6,220
10th Aug 2026 (Mon)	22.00	24.00	22.00	24.00	40
7th Aug 2026 (Fri)	22.00	26.00	24.00	24.00	2,920
6th Aug 2026 (Thu)	22.00	26.00	24.00	24.00	55
5th Aug 2026 (Wed)	26.00	26.00	24.00	24.00	248
4th Aug 2026 (Tue)	23.00	24.00	23.00	24.00	5,621
3rd Aug 2026 (Mon)	23.00	24.00	23.00	24.00	2,546
31st Jul 2026 (Fri)	22.00	24.00	22.00	24.00	51,066
30th Jul 2026 (Thu)	22.00	24.00	22.00	24.00	8,792
29th Jul 2026 (Wed)	23.00	24.00	23.00	24.00	10
28th Jul 2026 (Tue)	22.00	24.00	22.00	24.00	49,083
27th Jul 2026 (Mon)	22.00	24.00	22.00	24.00	2,000
24th Jul 2026 (Fri)	22.00	24.00	22.00	24.00	157,304
23rd Jul 2026 (Thu)	22.00	23.00	23.00	23.00	33,539
22nd Jul 2026 (Wed)	22.00	24.00	22.00	24.00	55,150

See more Parvus En price history

Date	Source	Headline
Parvus En (AEET) Regulatory News
3rd Jun 2026 1:00 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Annual Financial Report
21st Apr 2026 3:30 pm	RNS	Change of Name
13th Apr 2026 7:00 am	RNS	New management arrangements
2nd Feb 2026 7:00 am	RNS	Change of Corporate Broker
13th Jan 2026 12:30 pm	RNS	Holding(s) in Company
17th Dec 2025 11:32 am	RNS	Removal of Euro Quote
9th Dec 2025 11:45 am	RNS	Holding(s) in Company
8th Dec 2025 3:30 pm	RNS	Holding(s) in Company
2nd Dec 2025 12:15 pm	RNS	Holding(s) in Company

See more Parvus En regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40