Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 33.20p on 30-05-2025 at 18:50:05
Change 0.70p 2.15%
Buy 34.40p
Sell 32.00p
Buy / Sell AEET Shares
Last Trade: Sell 41.00 at 32.00p
Day's Volume: 46,875
Last Close: 33.20p
Open: 32.00p
ISIN: GB00BN6JYS78
Day's Range 32.00p - 33.20p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £27m
VWAP: 32.41964p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 32.00p SI Trade
15:12:29 - 30-May-25
Buy* 289 34.40p SI Trade
15:12:29 - 30-May-25
Buy* 3 34.40p SI Trade
15:12:29 - 30-May-25
Sell* 700 32.00p SI Trade
15:12:29 - 30-May-25
Buy* 10,041 33.2633p Ordinary
14:24:52 - 30-May-25
Buy* 169 34.40p SI Trade
14:21:13 - 30-May-25
Buy* 3 34.40p SI Trade
14:21:13 - 30-May-25
Buy* 57 34.40p SI Trade
14:21:13 - 30-May-25
Buy* 1,940 34.40p SI Trade
14:21:13 - 30-May-25
Buy* 15,290 33.00p Ordinary
14:21:07 - 30-May-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 32.00 33.20 32.00 33.20 46,875
29th May 2025 (Thu) 33.00 33.00 32.30 32.50 35,513
28th May 2025 (Wed) 32.00 32.30 32.00 32.30 10,621
27th May 2025 (Tue) 31.60 33.00 31.90 33.00 18,240
26th May 2025 (Mon) 32.7359 32.7359 32.7359 32.7359 0
23rd May 2025 (Fri) 31.60 32.00 31.60 31.80 82,020
22nd May 2025 (Thu) 31.60 31.80 31.60 31.80 106,638
21st May 2025 (Wed) 31.60 31.80 31.60 31.80 81,504
20th May 2025 (Tue) 31.60 31.60 31.60 31.60 34,260
19th May 2025 (Mon) 30.00 31.40 30.00 31.40 91,872
16th May 2025 (Fri) 29.00 30.80 29.00 30.80 387,871
15th May 2025 (Thu) 29.00 29.60 29.00 29.60 190,013
14th May 2025 (Wed) 28.50 30.60 29.00 29.00 33,903
13th May 2025 (Tue) 28.50 28.80 28.50 28.50 88,846
12th May 2025 (Mon) 29.20 29.20 28.30 28.80 26,712
9th May 2025 (Fri) 27.50 28.80 27.50 28.30 27,156
8th May 2025 (Thu) 35.00 35.00 27.90 28.80 693,179
7th May 2025 (Wed) 66.25 70.00 66.50 70.00 1,393,317
6th May 2025 (Tue) 66.50 68.00 66.00 66.50 692,087
5th May 2025 (Mon) 65.00 65.00 65.00 65.00 0
2nd May 2025 (Fri) 65.75 67.00 65.00 65.00 577,434
1st May 2025 (Thu) 65.00 67.00 65.00 67.00 429,853
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
28th May 2025 4:00 pm RNS Result of AGM
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
29th Apr 2025 7:00 am RNS Annual Financial Report
12th Mar 2025 9:33 am RNS Holding(s) in Company
10th Mar 2025 5:24 pm RNS Holding(s) in Company
28th Feb 2025 4:07 pm RNS Realisation of certain investments
6th Jan 2025 8:50 am RNS Holding(s) in Company
19th Dec 2024 2:11 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Aquila En news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered