Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 27.50p on 28-10-2025 at 16:20:06
Change 0.00p 0%
Buy 28.00p
Sell 27.00p
Last Trade: Buy 3,030.00 at 27.9999p
Day's Volume: 40,109
Last Close: 27.50p
Open: 28.00p
ISIN: GB00BN6JYS78
Day's Range 27.00p - 27.50p
52wk Range: 27.00p - 70.00p
Market Capitalisation: £22.40m
VWAP: 27.82678p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,030 27.9999p Ordinary
16:08:23 - 28-Oct-25
Sell* 3,395 27.08p Ordinary
16:07:58 - 28-Oct-25
Buy* 17,754 27.9999p Ordinary
14:42:53 - 28-Oct-25
Sell* 1,300 27.00p Uncrossing Trade
11:00:14 - 28-Oct-25
Sell* 3,363 27.25p Ordinary
10:30:56 - 28-Oct-25
Buy* 11,267 28.00p Ordinary
08:10:34 - 28-Oct-25
Sell* 17,026 27.33p Ordinary
16:13:36 - 27-Oct-25
Buy* 2,000 27.94p Ordinary
15:57:45 - 27-Oct-25
Buy* 9,235 27.155p Ordinary
15:13:59 - 27-Oct-25
Buy* 500 27.892p Ordinary
13:09:29 - 27-Oct-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 28.00 27.50 27.00 27.50 40,109
27th Oct 2025 (Mon) 28.00 28.00 27.00 27.50 104,392
24th Oct 2025 (Fri) 28.00 28.00 27.00 27.00 12,750
23rd Oct 2025 (Thu) 28.00 28.00 27.00 27.00 12,000
22nd Oct 2025 (Wed) 28.00 28.00 27.00 27.00 113,804
21st Oct 2025 (Tue) 28.00 28.00 27.20 27.20 51,917
20th Oct 2025 (Mon) 28.00 28.00 27.20 27.20 7,772
17th Oct 2025 (Fri) 28.00 28.00 27.20 27.20 59,544
16th Oct 2025 (Thu) 28.00 28.00 28.00 28.00 22,404
15th Oct 2025 (Wed) 28.00 28.00 28.00 28.00 39,598
14th Oct 2025 (Tue) 28.00 28.00 28.00 28.00 173,302
13th Oct 2025 (Mon) 28.00 28.00 28.00 28.00 1,486,761
10th Oct 2025 (Fri) 28.00 27.80 27.80 27.80 45,607
9th Oct 2025 (Thu) 28.50 28.50 27.80 28.50 92,900
8th Oct 2025 (Wed) 29.00 29.00 28.00 29.00 54,192
7th Oct 2025 (Tue) 29.00 29.50 29.00 29.50 19,063
6th Oct 2025 (Mon) 31.00 31.00 29.00 29.00 30,750
3rd Oct 2025 (Fri) 31.00 32.00 32.00 32.00 1,988,800
2nd Oct 2025 (Thu) 31.00 34.00 30.00 30.00 89,915
1st Oct 2025 (Wed) 35.00 36.00 35.00 35.00 262,780
30th Sep 2025 (Tue) 35.00 36.00 35.00 35.00 270,366
29th Sep 2025 (Mon) 34.20 34.80 34.80 34.80 121,885
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
7th Oct 2025 1:15 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Half-year Report
23rd Sep 2025 7:00 am RNS Dividend Declaration
10th Sep 2025 12:00 pm RNS Holding(s) in Company
12th Aug 2025 6:00 pm RNS Holding(s) in Company
1st Aug 2025 10:30 am RNS Holding(s) in Company
23rd Jun 2025 10:01 am RNS Holding(s) in Company
11th Jun 2025 10:45 am RNS Holding(s) in Company
9th Jun 2025 3:45 pm RNS Holding(s) in Company
4th Jun 2025 5:00 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value9,704.95
Change51.13

Login to your account

Forgot Password?

Not Registered