Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 24.70p on 06-03-2026 at 19:20:05
Change 0.00p 0%
Buy 26.00p
Sell 23.40p
Last Trade: Buy 2,000.00 at 25.74p
Day's Volume: 5,833
Last Close: 24.70p
Open: 24.50p
ISIN: GB00BN6JYS78
Day's Range 24.50p - 24.70p
52wk Range: 22.30p - 70.00p
Market Capitalisation: £20.12m
VWAP: 24.45868p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 25.74p Ordinary
12:25:07 - 06-Mar-26
Sell* 3,831 23.7901p Ordinary
11:09:49 - 06-Mar-26
Sell* 2 23.7901p Ordinary
10:48:33 - 06-Mar-26
Sell* 4,230 23.7901p Ordinary
15:40:32 - 05-Mar-26
Sell* 4,141 23.7901p Ordinary
10:29:26 - 05-Mar-26
Sell* 4,000 23.7901p Ordinary
08:17:26 - 05-Mar-26
Sell* 3,432 23.7901p Ordinary
12:32:06 - 04-Mar-26
Sell* 2,825 23.00p Uncrossing Trade
09:00:29 - 04-Mar-26
Buy* 2,000 25.74p Ordinary
08:54:58 - 04-Mar-26
Sell* 2,877 23.7901p Ordinary
11:07:43 - 03-Mar-26
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 24.50 24.70 24.50 24.70 5,833
5th Mar 2026 (Thu) 24.50 24.70 24.50 24.70 12,371
4th Mar 2026 (Wed) 24.50 24.70 23.00 24.70 8,257
3rd Mar 2026 (Tue) 24.50 24.70 23.40 24.70 3,379
2nd Mar 2026 (Mon) 24.50 24.70 24.50 24.70 30
27th Feb 2026 (Fri) 24.10 24.70 24.10 24.70 11,694
26th Feb 2026 (Thu) 24.10 24.30 24.10 24.30 6,070
25th Feb 2026 (Wed) 24.10 24.30 24.00 24.30 50,074
24th Feb 2026 (Tue) 22.30 24.00 22.30 24.00 50,000
23rd Feb 2026 (Mon) 23.50 23.40 23.10 23.10 21,274
20th Feb 2026 (Fri) 22.30 23.30 22.30 23.10 17,479
19th Feb 2026 (Thu) 23.50 23.00 23.00 23.00 50,143
18th Feb 2026 (Wed) 23.50 24.00 23.50 23.50 21,993
17th Feb 2026 (Tue) 23.50 24.60 23.50 24.00 61
16th Feb 2026 (Mon) 23.80 24.80 23.80 24.30 246,234
13th Feb 2026 (Fri) 23.80 24.80 23.80 24.80 45,066
12th Feb 2026 (Thu) 23.80 25.00 25.00 25.00 29,262
11th Feb 2026 (Wed) 23.80 24.80 23.80 24.80 0
10th Feb 2026 (Tue) 23.80 24.80 23.80 24.80 8,300
9th Feb 2026 (Mon) 25.60 25.60 24.40 25.00 41,262
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered