Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parvus En (AEET) Share Price

Intraday
Historical

Price	25.00p on 09-09-2026 at 18:35:07
Change	-2.00p -7.69%
Buy	26.00p
Sell	24.00p

Last Trade:	Sell 1.00 at 24.00p
Day's Volume:	100,001
Last Close:	24.00p
Open:	24.50p
ISIN:	GB00BN6JYS78

Day's Range	24.00p - 24.00p
52wk Range:	20.80p - 36.00p
Market Capitalisation:	£19.55m
VWAP:	24.0001p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parvus En (AEET) Latest Trades
Sell*	1	24.00p	Uncrossing Trade	16:35:06 - 09-Sep-26
Unknown*	100,000	24.0001p	Ordinary	09:30:20 - 09-Sep-26
Unknown*	109	26.00p	OTC Trade	16:35:15 - 08-Sep-26
Buy*	109	26.00p	Suspected BUY Trade	16:35:15 - 08-Sep-26
Sell*	9,258	24.90p	Ordinary	10:23:31 - 08-Sep-26
Buy*	16	26.00p	Suspected BUY Trade	11:00:20 - 07-Sep-26
Buy*	16	27.00p	SI Trade	10:09:39 - 07-Sep-26
Buy*	16	26.00p	Suspected BUY Trade	09:00:26 - 03-Sep-26
Buy*	1,500	26.6799p	Ordinary	08:50:25 - 03-Sep-26
Buy*	7	27.00p	SI Trade	08:21:29 - 03-Sep-26

See more Parvus En trades

Parvus En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	24.50	24.00	24.00	24.00	100,001
8th Sep 2026 (Tue)	24.50	26.00	26.00	26.00	9,476
7th Sep 2026 (Mon)	24.50	26.00	25.40	25.40	32
4th Sep 2026 (Fri)	24.50	25.40	24.50	25.40	0
3rd Sep 2026 (Thu)	24.50	26.00	25.40	25.40	1,526
2nd Sep 2026 (Wed)	24.50	25.40	23.20	24.00	161,358
1st Sep 2026 (Tue)	24.50	23.20	23.20	23.20	59,131
31st Aug 2026 (Mon)	24.10	24.10	24.10	24.10	0
28th Aug 2026 (Fri)	21.20	24.10	23.20	24.10	18,600
27th Aug 2026 (Thu)	23.20	23.50	22.40	22.40	6,381
26th Aug 2026 (Wed)	22.50	24.00	21.75	23.50	18,456
25th Aug 2026 (Tue)	21.50	24.00	21.50	24.00	2,554
24th Aug 2026 (Mon)	21.50	24.00	21.50	24.00	3,380
21st Aug 2026 (Fri)	22.00	24.50	22.00	24.00	20,372
20th Aug 2026 (Thu)	22.00	26.00	24.50	24.50	59
19th Aug 2026 (Wed)	22.00	26.00	24.50	24.50	26
18th Aug 2026 (Tue)	22.00	26.00	24.50	24.50	11,333
17th Aug 2026 (Mon)	22.00	24.50	22.40	24.50	10,234
14th Aug 2026 (Fri)	22.00	24.50	22.00	24.50	84,277
13th Aug 2026 (Thu)	22.00	24.00	22.00	24.00	26,159
12th Aug 2026 (Wed)	22.00	24.00	22.00	24.00	14,437
11th Aug 2026 (Tue)	22.00	24.00	22.00	24.00	6,220
10th Aug 2026 (Mon)	22.00	24.00	22.00	24.00	40

See more Parvus En price history

Date	Source	Headline
Parvus En (AEET) Regulatory News
3rd Jun 2026 1:00 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Annual Financial Report
21st Apr 2026 3:30 pm	RNS	Change of Name
13th Apr 2026 7:00 am	RNS	New management arrangements
2nd Feb 2026 7:00 am	RNS	Change of Corporate Broker
13th Jan 2026 12:30 pm	RNS	Holding(s) in Company
17th Dec 2025 11:32 am	RNS	Removal of Euro Quote
9th Dec 2025 11:45 am	RNS	Holding(s) in Company
8th Dec 2025 3:30 pm	RNS	Holding(s) in Company
2nd Dec 2025 12:15 pm	RNS	Holding(s) in Company

See more Parvus En regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60