Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 28.50p on 14-11-2025 at 19:10:04
Change 1.00p 3.64%
Buy 31.00p
Sell 26.00p
Last Trade: Sell 7,800.00 at 26.56p
Day's Volume: 14,431
Last Close: 28.50p
Open: 28.50p
ISIN: GB00BN6JYS78
Day's Range 27.50p - 28.50p
52wk Range: 25.40p - 70.00p
Market Capitalisation: £23.21m
VWAP: 26.84585p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,800 26.56p Ordinary
16:16:27 - 14-Nov-25
Sell* 2,756 26.5001p Ordinary
14:14:54 - 14-Nov-25
Sell* 105 27.05p Ordinary
13:46:41 - 14-Nov-25
Sell* 2,238 27.05p Ordinary
12:02:35 - 14-Nov-25
Buy* 600 30.5667p Ordinary
11:17:47 - 14-Nov-25
Sell* 179 26.00p SI Trade
10:12:05 - 14-Nov-25
Unknown* 0 26.00p SI Trade
10:12:05 - 14-Nov-25
Buy* 5 31.00p SI Trade
10:12:05 - 14-Nov-25
Buy* 3 31.00p SI Trade
10:12:05 - 14-Nov-25
Buy* 241 31.00p SI Trade
10:12:05 - 14-Nov-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 28.50 28.50 27.50 28.50 14,431
13th Nov 2025 (Thu) 27.50 27.50 27.50 27.50 16,810
12th Nov 2025 (Wed) 27.50 29.00 27.50 27.50 93,162
11th Nov 2025 (Tue) 27.50 27.50 27.50 27.50 75,950
10th Nov 2025 (Mon) 27.00 27.50 27.00 27.50 76,837
7th Nov 2025 (Fri) 27.00 27.00 27.00 27.00 0
6th Nov 2025 (Thu) 28.00 28.00 27.00 27.00 109,530
5th Nov 2025 (Wed) 25.40 28.00 25.40 28.00 5,182
4th Nov 2025 (Tue) 27.00 27.00 27.00 27.00 34,585
3rd Nov 2025 (Mon) 27.00 27.00 25.40 27.00 2,604
31st Oct 2025 (Fri) 27.00 27.00 26.20 27.00 29,902
30th Oct 2025 (Thu) 27.00 27.00 27.00 27.00 12,793
29th Oct 2025 (Wed) 28.00 28.00 27.00 27.00 9,811
28th Oct 2025 (Tue) 28.00 27.50 27.00 27.50 40,109
27th Oct 2025 (Mon) 28.00 28.00 27.00 27.50 104,392
24th Oct 2025 (Fri) 28.00 28.00 27.00 27.00 12,750
23rd Oct 2025 (Thu) 28.00 28.00 27.00 27.00 12,000
22nd Oct 2025 (Wed) 28.00 28.00 27.00 27.00 113,804
21st Oct 2025 (Tue) 28.00 28.00 27.20 27.20 51,917
20th Oct 2025 (Mon) 28.00 28.00 27.20 27.20 7,772
17th Oct 2025 (Fri) 28.00 28.00 27.20 27.20 59,544
16th Oct 2025 (Thu) 28.00 28.00 28.00 28.00 22,404
15th Oct 2025 (Wed) 28.00 28.00 28.00 28.00 39,598
14th Oct 2025 (Tue) 28.00 28.00 28.00 28.00 173,302
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Half-year Report
23rd Sep 2025 7:00 am RNS Dividend Declaration
10th Sep 2025 12:00 pm RNS Holding(s) in Company
12th Aug 2025 6:00 pm RNS Holding(s) in Company
1st Aug 2025 10:30 am RNS Holding(s) in Company
23rd Jun 2025 10:01 am RNS Holding(s) in Company
11th Jun 2025 10:45 am RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered