Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Price

Price 23.00p on 22-04-2026 at 17:15:06
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Buy 5,368.00 at 22.40p
Day's Volume: 5,368
Last Close: 23.00p
Open: 22.40p
ISIN: GB00BN6JYS78
Day's Range 22.30p - 23.00p
52wk Range: 20.80p - 70.00p
Market Capitalisation: £18.73m
VWAP: 22.40p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Parvus En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,368 22.40p Suspected BUY Trade
08:00:00 - 22-Apr-26
Buy* 4,000 23.75p Ordinary
14:37:02 - 21-Apr-26
Sell* 2,064 22.30p Ordinary
11:28:20 - 21-Apr-26
Buy* 7 24.00p SI Trade
10:49:24 - 21-Apr-26
Sell* 78 22.00p SI Trade
10:49:24 - 21-Apr-26
Buy* 33 24.00p SI Trade
10:49:24 - 21-Apr-26
Sell* 16 22.00p SI Trade
10:49:24 - 21-Apr-26
Buy* 45,000 23.1627p Ordinary
16:11:46 - 20-Apr-26
Sell* 50 22.00p SI Trade
16:09:41 - 20-Apr-26
Buy* 9 24.00p SI Trade
16:09:41 - 20-Apr-26
See more Parvus En trades

Parvus En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 22.40 23.00 22.30 23.00 5,368
21st Apr 2026 (Tue) 22.20 23.00 22.00 23.00 7,483
20th Apr 2026 (Mon) 21.70 23.00 21.70 23.00 209,912
17th Apr 2026 (Fri) 24.00 22.00 22.00 22.00 105,074
16th Apr 2026 (Thu) 24.00 23.00 23.00 23.00 743
15th Apr 2026 (Wed) 24.00 24.00 24.00 24.00 10,242
14th Apr 2026 (Tue) 24.00 20.80 20.80 20.80 15,381
13th Apr 2026 (Mon) 24.00 21.00 21.00 21.00 5,171
10th Apr 2026 (Fri) 22.20 23.00 22.20 23.00 16,151
9th Apr 2026 (Thu) 22.20 22.50 22.20 22.50 33,659
8th Apr 2026 (Wed) 22.20 22.50 22.20 22.50 382
7th Apr 2026 (Tue) 22.20 22.50 22.20 22.50 24,835
6th Apr 2026 (Mon) 22.50 22.50 22.50 22.50 0
3rd Apr 2026 (Fri) 22.50 22.50 22.50 22.50 0
2nd Apr 2026 (Thu) 23.00 23.00 22.50 22.50 6,000
1st Apr 2026 (Wed) 23.00 23.00 23.00 23.00 25,544
31st Mar 2026 (Tue) 23.00 23.00 23.00 23.00 10,789
30th Mar 2026 (Mon) 23.00 23.00 23.00 23.00 20,903
27th Mar 2026 (Fri) 23.00 23.00 23.00 23.00 0
26th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 36
25th Mar 2026 (Wed) 23.00 23.00 23.00 23.00 5,441
24th Mar 2026 (Tue) 23.00 23.00 23.00 23.00 10,000
23rd Mar 2026 (Mon) 23.00 23.00 23.00 23.00 10,816
See more Parvus En price history

Parvus En (AEET) Regulatory News

Date Source Headline
21st Apr 2026 3:30 pm RNS Change of Name
13th Apr 2026 7:00 am RNS New management arrangements
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
See more Parvus En regulatory news

Parvus En (AEET) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Parvus En news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered