Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 28.30p on 09-05-2025 at 18:35:08
Change -0.50p -1.74%
Buy 29.00p
Sell 27.60p
Buy / Sell AEET Shares
Last Trade: Buy 140.00 at 29.00p
Day's Volume: 27,156
Last Close: 28.30p
Open: 27.50p
ISIN: GB00BN6JYS78
Day's Range 27.50p - 28.80p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £23m
VWAP: 28.06854p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 29.00p Ordinary
16:28:15 - 09-May-25
Sell* 1,484 27.90p Negotiated Trade
14:19:03 - 09-May-25
Sell* 20 27.90p Negotiated Trade
12:18:17 - 09-May-25
Buy* 513 29.194p Ordinary
11:34:37 - 09-May-25
Sell* 6,394 27.625p Ordinary
11:22:25 - 09-May-25
Sell* 3,136 28.10p Negotiated Trade
11:22:06 - 09-May-25
Sell* 741 28.10p Negotiated Trade
09:37:11 - 09-May-25
Buy* 1,663 29.194p Ordinary
09:35:59 - 09-May-25
Sell* 1,369 27.72p Ordinary
08:57:14 - 09-May-25
Buy* 838 29.20p Ordinary
08:49:44 - 09-May-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 27.50 28.80 27.50 28.30 27,156
8th May 2025 (Thu) 35.00 35.00 27.90 28.80 693,179
7th May 2025 (Wed) 66.25 70.00 66.50 70.00 1,393,317
6th May 2025 (Tue) 66.50 68.00 66.00 66.50 692,087
5th May 2025 (Mon) 65.00 65.00 65.00 65.00 0
2nd May 2025 (Fri) 65.75 67.00 65.00 65.00 577,434
1st May 2025 (Thu) 65.00 67.00 65.00 67.00 429,853
30th Apr 2025 (Wed) 67.00 68.50 64.50 64.50 663,324
29th Apr 2025 (Tue) 64.50 68.00 64.50 66.50 794,642
28th Apr 2025 (Mon) 61.50 64.25 61.50 64.25 41,277
25th Apr 2025 (Fri) 61.50 63.00 61.50 63.00 12,929
24th Apr 2025 (Thu) 61.50 62.50 61.50 62.50 95,756
23rd Apr 2025 (Wed) 61.50 62.00 61.50 62.00 12,500
22nd Apr 2025 (Tue) 61.50 62.00 61.50 62.00 19,716
21st Apr 2025 (Mon) 62.00 62.00 62.00 62.00 0
18th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
17th Apr 2025 (Thu) 62.50 62.50 62.00 62.00 930
16th Apr 2025 (Wed) 61.50 62.00 61.25 61.50 10,157
15th Apr 2025 (Tue) 62.00 62.00 61.25 61.25 3,996
14th Apr 2025 (Mon) 62.00 62.00 61.75 61.75 37,277
11th Apr 2025 (Fri) 62.00 62.00 61.75 61.75 6,417
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
29th Apr 2025 7:00 am RNS Annual Financial Report
12th Mar 2025 9:33 am RNS Holding(s) in Company
10th Mar 2025 5:24 pm RNS Holding(s) in Company
28th Feb 2025 4:07 pm RNS Realisation of certain investments
6th Jan 2025 8:50 am RNS Holding(s) in Company
19th Dec 2024 2:11 pm RNS Holding(s) in Company
17th Dec 2024 4:23 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Aquila En news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered