Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 32.50p on 08-08-2025 at 11:30:05
Change -0.20p -0.61%
Buy 33.00p
Sell 32.00p
Last Trade: Sell 6,633.00 at 32.0001p
Day's Volume: 13,919
Last Close: 32.70p
Open: 32.70p
ISIN: GB00BN6JYS78
Day's Range 32.50p - 32.70p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £26.47m
VWAP: 32.40439p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,633 32.0001p Ordinary
11:30:28 - 08-Aug-25
Buy* 6,243 32.8999p Ordinary
11:24:46 - 08-Aug-25
Sell* 1,000 32.01p Ordinary
10:47:36 - 08-Aug-25
Sell* 15 32.00p SI Trade
10:39:15 - 08-Aug-25
Sell* 28 32.00p SI Trade
10:39:15 - 08-Aug-25
Buy* 8 33.40p SI Trade
13:55:24 - 07-Aug-25
Buy* 4 33.40p SI Trade
13:55:24 - 07-Aug-25
Sell* 17,924 32.00p Ordinary
12:49:23 - 07-Aug-25
Buy* 299 33.2499p Ordinary
16:29:54 - 06-Aug-25
Sell* 1,350 32.475p Ordinary
15:08:03 - 06-Aug-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 32.70 32.90 32.70 32.70 17,936
6th Aug 2025 (Wed) 33.50 33.70 32.90 32.90 4,659
5th Aug 2025 (Tue) 33.50 33.70 33.40 33.40 1,200
4th Aug 2025 (Mon) 33.50 33.70 33.40 33.40 15,903
1st Aug 2025 (Fri) 32.90 33.20 32.20 32.20 63,783
31st Jul 2025 (Thu) 32.90 33.40 32.20 32.20 2,060,860
30th Jul 2025 (Wed) 32.90 33.20 33.00 33.00 48,682
29th Jul 2025 (Tue) 32.90 33.40 32.90 33.40 5,553
28th Jul 2025 (Mon) 32.90 33.40 32.90 33.40 18,258
25th Jul 2025 (Fri) 32.90 33.40 32.90 33.40 28,436
24th Jul 2025 (Thu) 32.90 33.40 32.90 33.40 103,991
23rd Jul 2025 (Wed) 32.90 32.40 32.40 32.40 222,443
22nd Jul 2025 (Tue) 32.90 33.40 32.90 33.40 44,560
21st Jul 2025 (Mon) 32.50 34.40 34.40 34.40 6,003
18th Jul 2025 (Fri) 33.50 33.00 33.00 33.00 215,150
17th Jul 2025 (Thu) 33.50 33.70 33.50 33.70 0
16th Jul 2025 (Wed) 33.50 33.70 33.00 33.70 8,056
15th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 4,730
14th Jul 2025 (Mon) 33.50 33.70 33.50 33.70 0
11th Jul 2025 (Fri) 33.50 33.70 33.50 33.70 22,870
10th Jul 2025 (Thu) 33.50 33.80 33.70 33.80 14,142
9th Jul 2025 (Wed) 33.50 33.70 33.50 33.70 23,519
8th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 8,717
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
1st Aug 2025 10:30 am RNS Holding(s) in Company
23rd Jun 2025 10:01 am RNS Holding(s) in Company
11th Jun 2025 10:45 am RNS Holding(s) in Company
9th Jun 2025 3:45 pm RNS Holding(s) in Company
4th Jun 2025 5:00 pm RNS Holding(s) in Company
28th May 2025 4:00 pm RNS Result of AGM
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
29th Apr 2025 7:00 am RNS Annual Financial Report
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Aquila En news
FTSE 100 Latest
Value9,095.15
Change-5.62

Login to your account

Forgot Password?

Not Registered