Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 26.00p on 26-11-2025 at 05:12:26
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Unknown 23,232.00 at 26.00p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: GB00BN6JYS78
Day's Range 0.00p - 0.00p
52wk Range: 25.40p - 70.00p
Market Capitalisation: £21.17m
VWAP: 0.00p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,232 26.00p Uncrossing Trade
16:35:13 - 25-Nov-25
Buy* 1,000 27.00p SI Trade
16:27:11 - 25-Nov-25
Buy* 50 27.40p SI Trade
16:27:11 - 25-Nov-25
Sell* 18,382 25.00p Ordinary
16:27:06 - 25-Nov-25
Buy* 72 27.40p SI Trade
15:53:14 - 25-Nov-25
Buy* 179 27.40p SI Trade
15:53:14 - 25-Nov-25
Sell* 40,000 26.00p Uncrossing Trade
14:00:13 - 25-Nov-25
Buy* 3,766 27.20p Suspected BUY Trade
11:00:29 - 25-Nov-25
Buy* 2 27.40p SI Trade
09:42:34 - 25-Nov-25
Sell* 48,946 26.00p Uncrossing Trade
09:00:28 - 25-Nov-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 0
25th Nov 2025 (Tue) 27.50 27.20 26.00 26.00 180,030
24th Nov 2025 (Mon) 27.50 26.70 26.20 26.20 56,239
21st Nov 2025 (Fri) 27.50 27.00 26.20 26.20 204,650
20th Nov 2025 (Thu) 27.50 26.20 26.20 26.20 912,916
19th Nov 2025 (Wed) 28.00 26.40 26.40 26.40 65,782
18th Nov 2025 (Tue) 28.00 28.00 28.00 28.00 1,267,354
17th Nov 2025 (Mon) 28.50 28.50 28.00 28.00 75,240
14th Nov 2025 (Fri) 28.50 28.50 27.50 28.50 14,431
13th Nov 2025 (Thu) 27.50 27.50 27.50 27.50 16,810
12th Nov 2025 (Wed) 27.50 29.00 27.50 27.50 93,162
11th Nov 2025 (Tue) 27.50 27.50 27.50 27.50 75,950
10th Nov 2025 (Mon) 27.00 27.50 27.00 27.50 76,837
7th Nov 2025 (Fri) 27.00 27.00 27.00 27.00 0
6th Nov 2025 (Thu) 28.00 28.00 27.00 27.00 109,530
5th Nov 2025 (Wed) 25.40 28.00 25.40 28.00 5,182
4th Nov 2025 (Tue) 27.00 27.00 27.00 27.00 34,585
3rd Nov 2025 (Mon) 27.00 27.00 25.40 27.00 2,604
31st Oct 2025 (Fri) 27.00 27.00 26.20 27.00 29,902
30th Oct 2025 (Thu) 27.00 27.00 27.00 27.00 12,793
29th Oct 2025 (Wed) 28.00 28.00 27.00 27.00 9,811
28th Oct 2025 (Tue) 28.00 27.50 27.00 27.50 40,109
27th Oct 2025 (Mon) 28.00 28.00 27.00 27.50 104,392
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Half-year Report
23rd Sep 2025 7:00 am RNS Dividend Declaration
10th Sep 2025 12:00 pm RNS Holding(s) in Company
12th Aug 2025 6:00 pm RNS Holding(s) in Company
1st Aug 2025 10:30 am RNS Holding(s) in Company
23rd Jun 2025 10:01 am RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered