Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 24.50p on 04-12-2025 at 19:40:05
Change -1.00p -3.85%
Buy 26.00p
Sell 23.00p
Last Trade: Buy 50,000.00 at 25.00p
Day's Volume: 72,113
Last Close: 25.00p
Open: 24.50p
ISIN: GB00BN6JYS78
Day's Range 24.50p - 26.00p
52wk Range: 24.00p - 70.00p
Market Capitalisation: £20.36m
VWAP: 25.00188p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 25.00p Suspected BUY Trade
16:35:18 - 04-Dec-25
Sell* 1,000 23.175p Ordinary
16:20:40 - 04-Dec-25
Sell* 2,251 23.05p Negotiated Trade
15:23:23 - 04-Dec-25
Sell* 1,950 25.00p Uncrossing Trade
14:00:29 - 04-Dec-25
Unknown* 2,000 25.00p OTC Trade
11:05:06 - 04-Dec-25
Sell* 2,000 25.00p Ordinary
11:05:06 - 04-Dec-25
Sell* 6,000 25.00p Uncrossing Trade
11:00:01 - 04-Dec-25
Buy* 1,862 26.5199p Ordinary
09:31:30 - 04-Dec-25
Sell* 50 25.40p Uncrossing Trade
09:00:22 - 04-Dec-25
Buy* 5,000 25.70p Ordinary
08:01:45 - 04-Dec-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 24.50 26.00 24.50 25.00 72,113
3rd Dec 2025 (Wed) 25.00 26.00 24.80 26.00 57,254
2nd Dec 2025 (Tue) 26.00 26.20 25.70 25.70 148,733
1st Dec 2025 (Mon) 24.00 25.00 25.00 25.00 31,500
28th Nov 2025 (Fri) 25.00 25.00 24.00 24.00 13,153,589
27th Nov 2025 (Thu) 25.00 25.00 24.70 24.70 142
26th Nov 2025 (Wed) 25.50 25.50 24.70 24.70 29,790
25th Nov 2025 (Tue) 27.50 27.20 26.00 26.00 180,030
24th Nov 2025 (Mon) 27.50 26.70 26.20 26.20 56,239
21st Nov 2025 (Fri) 27.50 27.00 26.20 26.20 204,650
20th Nov 2025 (Thu) 27.50 26.20 26.20 26.20 912,916
19th Nov 2025 (Wed) 28.00 26.40 26.40 26.40 65,782
18th Nov 2025 (Tue) 28.00 28.00 28.00 28.00 1,267,354
17th Nov 2025 (Mon) 28.50 28.50 28.00 28.00 75,240
14th Nov 2025 (Fri) 28.50 28.50 27.50 28.50 14,431
13th Nov 2025 (Thu) 27.50 27.50 27.50 27.50 16,810
12th Nov 2025 (Wed) 27.50 29.00 27.50 27.50 93,162
11th Nov 2025 (Tue) 27.50 27.50 27.50 27.50 75,950
10th Nov 2025 (Mon) 27.00 27.50 27.00 27.50 76,837
7th Nov 2025 (Fri) 27.00 27.00 27.00 27.00 0
6th Nov 2025 (Thu) 28.00 28.00 27.00 27.00 109,530
5th Nov 2025 (Wed) 25.40 28.00 25.40 28.00 5,182
4th Nov 2025 (Tue) 27.00 27.00 27.00 27.00 34,585
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Half-year Report
23rd Sep 2025 7:00 am RNS Dividend Declaration
10th Sep 2025 12:00 pm RNS Holding(s) in Company
12th Aug 2025 6:00 pm RNS Holding(s) in Company
1st Aug 2025 10:30 am RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered