Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parvus En (AEET) Share Price

Intraday
Historical

Price	24.00p on 04-08-2026 at 17:05:05
Change	0.00p 0%
Buy	27.00p
Sell	21.00p

Last Trade:	Sell 4,600.00 at 22.52p
Day's Volume:	5,621
Last Close:	24.00p
Open:	23.00p
ISIN:	GB00BN6JYS78

Day's Range	23.00p - 24.00p
52wk Range:	20.80p - 36.00p
Market Capitalisation:	£19.55m
VWAP:	22.60719p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parvus En (AEET) Latest Trades
Sell*	4,600	22.52p	Negotiated Trade	09:42:00 - 04-Aug-26
Sell*	1,021	23.00p	Uncrossing Trade	08:00:12 - 04-Aug-26
Buy*	2,000	25.55p	Ordinary	13:44:43 - 03-Aug-26
Buy*	7	27.00p	SI Trade	10:14:30 - 03-Aug-26
Unknown*	0	21.00p	SI Trade	10:14:30 - 03-Aug-26
Sell*	539	23.00p	Uncrossing Trade	08:00:09 - 03-Aug-26
Sell*	51,066	22.55p	Ordinary	16:10:55 - 31-Jul-26
Sell*	8,792	22.50p	Ordinary	11:49:09 - 30-Jul-26
Sell*	49,066	22.48p	Negotiated Trade	14:18:54 - 28-Jul-26
Sell*	17	21.00p	SI Trade	10:09:01 - 28-Jul-26

See more Parvus En trades

Parvus En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	23.00	24.00	23.00	24.00	2,546
31st Jul 2026 (Fri)	22.00	24.00	22.00	24.00	51,066
30th Jul 2026 (Thu)	22.00	24.00	22.00	24.00	8,792
29th Jul 2026 (Wed)	23.00	24.00	23.00	24.00	10
28th Jul 2026 (Tue)	22.00	24.00	22.00	24.00	49,083
27th Jul 2026 (Mon)	22.00	24.00	22.00	24.00	2,000
24th Jul 2026 (Fri)	22.00	24.00	22.00	24.00	157,304
23rd Jul 2026 (Thu)	22.00	23.00	23.00	23.00	33,539
22nd Jul 2026 (Wed)	22.00	24.00	22.00	24.00	55,150
21st Jul 2026 (Tue)	22.00	24.00	22.00	24.00	0
20th Jul 2026 (Mon)	23.20	24.00	22.40	22.40	55,230
17th Jul 2026 (Fri)	22.00	24.00	22.00	24.00	106,626
16th Jul 2026 (Thu)	22.00	24.00	22.00	24.00	65,811
15th Jul 2026 (Wed)	22.00	24.00	23.60	24.00	183
14th Jul 2026 (Tue)	22.00	24.00	22.00	24.00	14,786
13th Jul 2026 (Mon)	22.00	24.00	22.00	24.00	9,922
10th Jul 2026 (Fri)	22.00	24.00	22.00	24.00	82
9th Jul 2026 (Thu)	22.00	24.00	22.00	24.00	12,500
8th Jul 2026 (Wed)	22.00	24.00	22.00	24.00	3,597
7th Jul 2026 (Tue)	22.00	23.60	23.60	23.60	351
6th Jul 2026 (Mon)	22.00	24.00	22.00	24.00	72

See more Parvus En price history

Date	Source	Headline
Parvus En (AEET) Regulatory News
3rd Jun 2026 1:00 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Annual Financial Report
21st Apr 2026 3:30 pm	RNS	Change of Name
13th Apr 2026 7:00 am	RNS	New management arrangements
2nd Feb 2026 7:00 am	RNS	Change of Corporate Broker
13th Jan 2026 12:30 pm	RNS	Holding(s) in Company
17th Dec 2025 11:32 am	RNS	Removal of Euro Quote
9th Dec 2025 11:45 am	RNS	Holding(s) in Company
8th Dec 2025 3:30 pm	RNS	Holding(s) in Company
2nd Dec 2025 12:15 pm	RNS	Holding(s) in Company

See more Parvus En regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68