Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Price

Price 25.00p on 16-06-2026 at 16:55:06
Change 0.00p 0%
Buy 27.00p
Sell 23.00p
Last Trade: Sell 2,052.00 at 23.50p
Day's Volume: 2,052
Last Close: 25.00p
Open: 23.50p
ISIN: GB00BN6JYS78
Day's Range 23.50p - 25.00p
52wk Range: 20.80p - 36.00p
Market Capitalisation: £20.36m
VWAP: 23.50p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Parvus En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,052 23.50p Ordinary
14:25:28 - 16-Jun-26
Buy* 39,138 25.55p Ordinary
16:27:37 - 15-Jun-26
Buy* 19,569 25.55p Ordinary
16:25:54 - 15-Jun-26
Buy* 2,000 25.55p Ordinary
11:35:10 - 15-Jun-26
Sell* 5 23.00p SI Trade
10:17:29 - 15-Jun-26
Buy* 10 27.00p SI Trade
10:17:29 - 15-Jun-26
Buy* 2,048 25.60p Suspected BUY Trade
09:00:28 - 15-Jun-26
Sell* 10,000 23.4001p Ordinary
08:01:31 - 15-Jun-26
Buy* 561 26.00p Ordinary
15:49:38 - 12-Jun-26
Sell* 1,759 23.50p Negotiated Trade
13:18:55 - 12-Jun-26
See more Parvus En trades

Parvus En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 23.50 25.00 23.50 25.00 2,052
15th Jun 2026 (Mon) 23.50 25.60 25.00 25.00 72,770
12th Jun 2026 (Fri) 23.50 25.00 23.50 25.00 2,320
11th Jun 2026 (Thu) 23.50 25.00 24.00 25.00 4,428
10th Jun 2026 (Wed) 23.50 25.00 23.50 25.00 0
9th Jun 2026 (Tue) 23.50 25.00 23.50 25.00 1,003
8th Jun 2026 (Mon) 23.50 25.00 23.50 25.00 2,727
5th Jun 2026 (Fri) 23.50 25.00 23.50 25.00 5,410
4th Jun 2026 (Thu) 23.50 26.00 25.00 25.00 19,558
3rd Jun 2026 (Wed) 23.50 25.00 23.50 25.00 19,996
2nd Jun 2026 (Tue) 23.50 26.00 25.00 25.00 2,593
1st Jun 2026 (Mon) 23.50 26.00 25.00 25.00 6,171
29th May 2026 (Fri) 23.50 24.00 23.60 24.00 600
28th May 2026 (Thu) 23.50 25.20 23.50 25.20 104
27th May 2026 (Wed) 23.50 25.20 23.50 25.20 38
26th May 2026 (Tue) 23.50 25.20 23.50 25.20 0
25th May 2026 (Mon) 25.20 25.20 25.20 25.20 0
22nd May 2026 (Fri) 23.50 25.20 23.50 25.20 43,257
21st May 2026 (Thu) 23.50 25.00 23.50 25.00 100,018
20th May 2026 (Wed) 23.50 24.40 24.40 24.40 156,005
19th May 2026 (Tue) 23.50 26.00 25.00 25.00 19,570
18th May 2026 (Mon) 24.50 25.30 24.00 25.30 201,006
See more Parvus En price history

Parvus En (AEET) Regulatory News

Date Source Headline
3rd Jun 2026 1:00 pm RNS Result of AGM
24th Apr 2026 7:00 am RNS Annual Financial Report
21st Apr 2026 3:30 pm RNS Change of Name
13th Apr 2026 7:00 am RNS New management arrangements
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
See more Parvus En regulatory news

Parvus En (AEET) Share News

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Parvus En news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered