Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila En (AEET) Share Price

Intraday
Historical

Price	29.00p on 08-10-2025 at 08:38:51
Change	-0.50p -1.69%
Buy	31.00p
Sell	27.00p

Last Trade:	Sell 600.00 at 27.33p
Day's Volume:	30,638
Last Close:	29.50p
Open:	29.00p
ISIN:	GB00BN6JYS78

Day's Range	28.00p - 29.00p
52wk Range:	27.50p - 70.00p
Market Capitalisation:	£23.62m
VWAP:	27.98564p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila En (AEET) Latest Trades
Sell*	600	27.33p	Ordinary	09:38:50 - 08-Oct-25
Sell*	30,000	28.00p	Uncrossing Trade	09:00:16 - 08-Oct-25
Sell*	19	27.0001p	Ordinary	08:32:09 - 08-Oct-25
Sell*	19	27.0001p	Ordinary	08:32:09 - 08-Oct-25
Buy*	1,000	29.55p	Ordinary	15:39:35 - 07-Oct-25
Sell*	6,384	28.0001p	Ordinary	15:02:44 - 07-Oct-25
Sell*	153	28.0001p	Ordinary	12:50:06 - 07-Oct-25
Sell*	642	28.0001p	Ordinary	12:09:41 - 07-Oct-25
Sell*	7,029	28.0001p	Ordinary	11:55:12 - 07-Oct-25
Sell*	1,200	28.00p	Ordinary	10:46:04 - 07-Oct-25

See more Aquila En trades

Aquila En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	29.00	29.50	29.00	29.50	19,063
6th Oct 2025 (Mon)	31.00	31.00	29.00	29.00	30,750
3rd Oct 2025 (Fri)	31.00	32.00	32.00	32.00	1,988,800
2nd Oct 2025 (Thu)	31.00	34.00	30.00	30.00	89,915
1st Oct 2025 (Wed)	35.00	36.00	35.00	35.00	262,780
30th Sep 2025 (Tue)	35.00	36.00	35.00	35.00	270,366
29th Sep 2025 (Mon)	34.20	34.80	34.80	34.80	121,885
26th Sep 2025 (Fri)	33.20	35.80	33.80	35.80	65,419
25th Sep 2025 (Thu)	32.20	33.80	33.20	33.80	269,606
24th Sep 2025 (Wed)	33.00	33.00	32.20	32.30	121,335
23rd Sep 2025 (Tue)	30.50	32.70	31.60	32.40	233,663
22nd Sep 2025 (Mon)	31.00	31.00	31.00	31.00	7,494
19th Sep 2025 (Fri)	31.00	31.20	31.00	31.00	15,000
18th Sep 2025 (Thu)	31.00	31.20	31.00	31.20	1,570
17th Sep 2025 (Wed)	31.00	31.20	31.00	31.20	1,557
16th Sep 2025 (Tue)	31.00	31.20	30.80	31.20	3,151
15th Sep 2025 (Mon)	31.00	31.00	30.40	30.40	379,619
12th Sep 2025 (Fri)	31.00	31.00	30.40	30.40	33,548
11th Sep 2025 (Thu)	31.00	31.00	30.40	30.40	39,146
10th Sep 2025 (Wed)	31.00	31.00	30.60	30.60	26,057
9th Sep 2025 (Tue)	32.00	31.40	30.70	30.70	601,926
8th Sep 2025 (Mon)	32.00	31.70	31.00	31.70	9,380

See more Aquila En price history

Date	Source	Headline
Aquila En (AEET) Regulatory News
7th Oct 2025 1:15 pm	RNS	Holding(s) in Company
23rd Sep 2025 7:01 am	RNS	Half-year Report
23rd Sep 2025 7:00 am	RNS	Dividend Declaration
10th Sep 2025 12:00 pm	RNS	Holding(s) in Company
12th Aug 2025 6:00 pm	RNS	Holding(s) in Company
1st Aug 2025 10:30 am	RNS	Holding(s) in Company
23rd Jun 2025 10:01 am	RNS	Holding(s) in Company
11th Jun 2025 10:45 am	RNS	Holding(s) in Company
9th Jun 2025 3:45 pm	RNS	Holding(s) in Company
4th Jun 2025 5:00 pm	RNS	Holding(s) in Company

See more Aquila En regulatory news

FTSE 100 Latest

Value9,515.03

Change31.45