Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 62.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 64.00p
Sell 60.00p
Buy / Sell AEET Shares
Last Trade: Buy 10,000.00 at 63.4999p
Day's Volume: 0
Last Close: 62.00p
Open: 0.00p
ISIN: GB00BN6JYS78
Day's Range 0.00p - 0.00p
52wk Range: 49.00p - 67.00p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 63.4999p Ordinary
15:20:17 - 16-Apr-25
Buy* 157 63.275p Ordinary
09:28:13 - 16-Apr-25
Sell* 3,996 59.50p Ordinary
15:53:06 - 15-Apr-25
Unknown* 0 63.50p SI Trade
11:36:00 - 15-Apr-25
Buy* 17,467 61.15p Suspected BUY Trade
16:45:25 - 14-Apr-25
Sell* 1,040 61.15p Negotiated Trade
16:08:54 - 14-Apr-25
Sell* 1,874 61.15p Negotiated Trade
13:44:40 - 14-Apr-25
Sell* 5,053 61.15p Negotiated Trade
10:10:40 - 14-Apr-25
Sell* 5,500 61.15p Negotiated Trade
10:10:19 - 14-Apr-25
Sell* 4,000 61.15p Negotiated Trade
10:09:37 - 14-Apr-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
17th Apr 2025 (Thu) 62.50 62.50 62.00 62.00 930
16th Apr 2025 (Wed) 61.50 62.00 61.25 61.50 10,157
15th Apr 2025 (Tue) 62.00 62.00 61.25 61.25 3,996
14th Apr 2025 (Mon) 62.00 62.00 61.75 61.75 37,277
11th Apr 2025 (Fri) 62.00 62.00 61.75 61.75 6,417
10th Apr 2025 (Thu) 62.00 62.00 61.75 61.75 0
9th Apr 2025 (Wed) 62.00 62.00 61.75 61.75 95,624
8th Apr 2025 (Tue) 62.00 62.50 61.50 62.00 20,369
7th Apr 2025 (Mon) 62.50 62.50 62.00 62.00 50,949
4th Apr 2025 (Fri) 62.50 62.50 62.50 62.50 11,250
3rd Apr 2025 (Thu) 62.00 62.50 62.00 62.50 25,536
2nd Apr 2025 (Wed) 62.00 62.50 62.00 62.50 15,165
1st Apr 2025 (Tue) 62.00 65.50 62.50 62.50 9,146
31st Mar 2025 (Mon) 62.00 61.00 61.00 61.00 1,042
28th Mar 2025 (Fri) 61.50 62.00 61.50 62.00 87,495
27th Mar 2025 (Thu) 62.50 63.00 61.50 61.50 101,573
26th Mar 2025 (Wed) 63.50 67.00 66.00 66.00 29,877
25th Mar 2025 (Tue) 63.50 63.50 61.50 61.50 32,217
24th Mar 2025 (Mon) 63.50 61.00 61.00 61.00 29,654
21st Mar 2025 (Fri) 63.50 63.50 61.50 61.50 34,697
20th Mar 2025 (Thu) 63.50 63.50 61.50 61.50 63,745
19th Mar 2025 (Wed) 63.50 63.50 61.50 61.50 4,562
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
12th Mar 2025 9:33 am RNS Holding(s) in Company
10th Mar 2025 5:24 pm RNS Holding(s) in Company
28th Feb 2025 4:07 pm RNS Realisation of certain investments
6th Jan 2025 8:50 am RNS Holding(s) in Company
19th Dec 2024 2:11 pm RNS Holding(s) in Company
17th Dec 2024 4:23 pm RNS Holding(s) in Company
18th Nov 2024 7:00 am RNS Change of registered office
13th Nov 2024 4:49 pm RNS Director/PDMR Shareholding
27th Sep 2024 7:02 am RNS Dividend Declaration
27th Sep 2024 7:00 am RNS Half-year Report
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Aquila Energy to repurchase 18.6 million shares at a near 50% premium

19th Apr 2024 11:56

(Alliance News) - Aquila Energy Efficiency Trust PLC on Friday announced the terms of its planned share repurchase programme. Read More

See more Aquila En news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered