Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Price

Price 23.50p on 02-07-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,200.00 at 22.20p
Day's Volume: 0
Last Close: 23.50p
Open: 0.00p
ISIN: GB00BN6JYS78
Day's Range 0.00p - 0.00p
52wk Range: 20.80p - 36.00p
Market Capitalisation: £19.14m
VWAP: 0.00p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Parvus En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 22.20p Negotiated Trade
11:05:25 - 01-Jul-26
Buy* 2,000 26.23p Ordinary
08:26:27 - 01-Jul-26
Sell* 10,853 22.1001p Ordinary
13:14:24 - 30-Jun-26
Buy* 301 23.60p Suspected BUY Trade
11:00:16 - 30-Jun-26
Sell* 3,970 22.20p Negotiated Trade
08:54:12 - 30-Jun-26
Buy* 134 25.60p Suspected BUY Trade
16:35:21 - 29-Jun-26
Unknown* 5,356 23.50p Ordinary
16:29:07 - 29-Jun-26
Buy* 150 26.23p Ordinary
14:22:32 - 29-Jun-26
Unknown* 3,317 23.50p Ordinary
14:13:44 - 29-Jun-26
Unknown* 2,343 23.50p Negotiated Trade
13:27:08 - 29-Jun-26
See more Parvus En trades

Parvus En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 22.00 23.50 22.00 23.50 3,200
30th Jun 2026 (Tue) 22.00 23.60 23.50 23.50 15,124
29th Jun 2026 (Mon) 22.00 25.60 25.60 25.60 11,300
26th Jun 2026 (Fri) 22.00 26.00 23.60 24.50 48,705
25th Jun 2026 (Thu) 22.00 24.20 22.00 24.20 5,087
24th Jun 2026 (Wed) 22.00 24.00 23.60 23.60 15,120
23rd Jun 2026 (Tue) 22.00 25.80 25.80 25.80 7,023
22nd Jun 2026 (Mon) 23.50 25.20 22.40 23.60 18,548
19th Jun 2026 (Fri) 23.50 25.20 23.50 25.20 0
18th Jun 2026 (Thu) 22.00 25.80 23.60 25.80 463
17th Jun 2026 (Wed) 23.50 25.10 23.50 25.10 0
16th Jun 2026 (Tue) 23.50 25.00 23.50 25.00 2,052
15th Jun 2026 (Mon) 23.50 25.60 25.00 25.00 72,770
12th Jun 2026 (Fri) 23.50 25.00 23.50 25.00 2,320
11th Jun 2026 (Thu) 23.50 25.00 24.00 25.00 4,428
10th Jun 2026 (Wed) 23.50 25.00 23.50 25.00 0
9th Jun 2026 (Tue) 23.50 25.00 23.50 25.00 1,003
8th Jun 2026 (Mon) 23.50 25.00 23.50 25.00 2,727
5th Jun 2026 (Fri) 23.50 25.00 23.50 25.00 5,410
4th Jun 2026 (Thu) 23.50 26.00 25.00 25.00 19,558
3rd Jun 2026 (Wed) 23.50 25.00 23.50 25.00 19,996
2nd Jun 2026 (Tue) 23.50 26.00 25.00 25.00 2,593
See more Parvus En price history

Parvus En (AEET) Regulatory News

Date Source Headline
3rd Jun 2026 1:00 pm RNS Result of AGM
24th Apr 2026 7:00 am RNS Annual Financial Report
21st Apr 2026 3:30 pm RNS Change of Name
13th Apr 2026 7:00 am RNS New management arrangements
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
See more Parvus En regulatory news

Parvus En (AEET) Share News

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Parvus En news
FTSE 100 Latest
Value10,478.34
Change0.00

Login to your account

Forgot Password?

Not Registered