Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parvus En (AEET) Share Price

Intraday
Historical

Price	24.50p on 15-09-2026 at 18:15:07
Change	-1.80p -7.2%
Buy	25.80p
Sell	23.20p

Last Trade:	Sell 1.00 at 23.20p
Day's Volume:	1,788
Last Close:	23.20p
Open:	23.50p
ISIN:	GB00BN6JYS78

Day's Range	23.20p - 24.50p
52wk Range:	20.80p - 36.00p
Market Capitalisation:	£18.89m
VWAP:	23.55638p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parvus En (AEET) Latest Trades
Sell*	1	23.20p	Uncrossing Trade	16:35:22 - 15-Sep-26
Unknown*	97	23.20p	OTC Trade	11:00:10 - 15-Sep-26
Sell*	97	23.20p	Uncrossing Trade	11:00:10 - 15-Sep-26
Sell*	1,593	23.60p	Ordinary	08:53:55 - 15-Sep-26
Sell*	3,929	24.0001p	Ordinary	15:11:18 - 14-Sep-26
Unknown*	12	23.80p	OTC Trade	11:01:00 - 14-Sep-26
Sell*	12	23.80p	Uncrossing Trade	11:00:15 - 14-Sep-26
Buy*	4,000	25.22p	Ordinary	10:09:29 - 14-Sep-26
Sell*	34	24.00p	Ordinary	15:05:56 - 11-Sep-26
Sell*	7,959	24.025p	Ordinary	10:16:07 - 11-Sep-26

See more Parvus En trades

Parvus En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	23.50	24.50	23.20	23.20	1,788
14th Sep 2026 (Mon)	23.50	25.00	23.80	25.00	7,953
11th Sep 2026 (Fri)	24.50	25.50	24.50	25.00	7,993
10th Sep 2026 (Thu)	24.50	25.80	25.00	25.00	41
9th Sep 2026 (Wed)	24.50	24.00	24.00	24.00	100,001
8th Sep 2026 (Tue)	24.50	26.00	26.00	26.00	9,476
7th Sep 2026 (Mon)	24.50	26.00	25.40	25.40	32
4th Sep 2026 (Fri)	24.50	25.40	24.50	25.40	0
3rd Sep 2026 (Thu)	24.50	26.00	25.40	25.40	1,526
2nd Sep 2026 (Wed)	24.50	25.40	23.20	24.00	161,358
1st Sep 2026 (Tue)	24.50	23.20	23.20	23.20	59,131
31st Aug 2026 (Mon)	24.10	24.10	24.10	24.10	0
28th Aug 2026 (Fri)	21.20	24.10	23.20	24.10	18,600
27th Aug 2026 (Thu)	23.20	23.50	22.40	22.40	6,381
26th Aug 2026 (Wed)	22.50	24.00	21.75	23.50	18,456
25th Aug 2026 (Tue)	21.50	24.00	21.50	24.00	2,554
24th Aug 2026 (Mon)	21.50	24.00	21.50	24.00	3,380
21st Aug 2026 (Fri)	22.00	24.50	22.00	24.00	20,372
20th Aug 2026 (Thu)	22.00	26.00	24.50	24.50	59
19th Aug 2026 (Wed)	22.00	26.00	24.50	24.50	26
18th Aug 2026 (Tue)	22.00	26.00	24.50	24.50	11,333
17th Aug 2026 (Mon)	22.00	24.50	22.40	24.50	10,234

See more Parvus En price history

Date	Source	Headline
Parvus En (AEET) Regulatory News
3rd Jun 2026 1:00 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Annual Financial Report
21st Apr 2026 3:30 pm	RNS	Change of Name
13th Apr 2026 7:00 am	RNS	New management arrangements
2nd Feb 2026 7:00 am	RNS	Change of Corporate Broker
13th Jan 2026 12:30 pm	RNS	Holding(s) in Company
17th Dec 2025 11:32 am	RNS	Removal of Euro Quote
9th Dec 2025 11:45 am	RNS	Holding(s) in Company
8th Dec 2025 3:30 pm	RNS	Holding(s) in Company
2nd Dec 2025 12:15 pm	RNS	Holding(s) in Company

See more Parvus En regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44