Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parvus En (AEET) Share Price

Intraday
Historical

Price	25.00p on 24-04-2026 at 16:15:07
Change	2.00p 8.7%
Buy	28.00p
Sell	22.00p

Last Trade:	Sell 807.00 at 24.00p
Day's Volume:	83,712
Last Close:	25.00p
Open:	22.00p
ISIN:	GB00BN6JYS78

Day's Range	24.00p - 25.00p
52wk Range:	20.80p - 70.00p
Market Capitalisation:	£20.36m
VWAP:	24.54195p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parvus En (AEET) Latest Trades
Sell*	807	24.00p	Uncrossing Trade	14:00:17 - 24-Apr-26
Buy*	17,857	27.9999p	Ordinary	12:17:20 - 24-Apr-26
Buy*	7	28.00p	SI Trade	11:25:39 - 24-Apr-26
Sell*	5,000	23.22p	Ordinary	11:02:16 - 24-Apr-26
Sell*	17,583	23.20p	Ordinary	10:49:36 - 24-Apr-26
Sell*	4,000	22.906p	Ordinary	10:15:24 - 24-Apr-26
Unknown*	1,998	25.00p	Ordinary	10:12:13 - 24-Apr-26
Unknown*	1,960	25.00p	Ordinary	10:12:13 - 24-Apr-26
Sell*	7,000	22.90p	Ordinary	10:11:51 - 24-Apr-26
Buy*	2,500	24.00p	Ordinary	09:43:34 - 24-Apr-26

See more Parvus En trades

Parvus En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	22.30	23.00	22.30	23.00	440,559
22nd Apr 2026 (Wed)	22.40	23.00	22.30	23.00	5,368
21st Apr 2026 (Tue)	22.20	23.00	22.00	23.00	7,483
20th Apr 2026 (Mon)	21.70	23.00	21.70	23.00	209,912
17th Apr 2026 (Fri)	24.00	22.00	22.00	22.00	105,074
16th Apr 2026 (Thu)	24.00	23.00	23.00	23.00	743
15th Apr 2026 (Wed)	24.00	24.00	24.00	24.00	10,242
14th Apr 2026 (Tue)	24.00	20.80	20.80	20.80	15,381
13th Apr 2026 (Mon)	24.00	21.00	21.00	21.00	5,171
10th Apr 2026 (Fri)	22.20	23.00	22.20	23.00	16,151
9th Apr 2026 (Thu)	22.20	22.50	22.20	22.50	33,659
8th Apr 2026 (Wed)	22.20	22.50	22.20	22.50	382
7th Apr 2026 (Tue)	22.20	22.50	22.20	22.50	24,835
6th Apr 2026 (Mon)	22.50	22.50	22.50	22.50	0
3rd Apr 2026 (Fri)	22.50	22.50	22.50	22.50	0
2nd Apr 2026 (Thu)	23.00	23.00	22.50	22.50	6,000
1st Apr 2026 (Wed)	23.00	23.00	23.00	23.00	25,544
31st Mar 2026 (Tue)	23.00	23.00	23.00	23.00	10,789
30th Mar 2026 (Mon)	23.00	23.00	23.00	23.00	20,903
27th Mar 2026 (Fri)	23.00	23.00	23.00	23.00	0
26th Mar 2026 (Thu)	23.00	23.00	23.00	23.00	36
25th Mar 2026 (Wed)	23.00	23.00	23.00	23.00	5,441
24th Mar 2026 (Tue)	23.00	23.00	23.00	23.00	10,000

See more Parvus En price history

Date	Source	Headline
Parvus En (AEET) Regulatory News
21st Apr 2026 3:30 pm	RNS	Change of Name
13th Apr 2026 7:00 am	RNS	New management arrangements
2nd Feb 2026 7:00 am	RNS	Change of Corporate Broker
13th Jan 2026 12:30 pm	RNS	Holding(s) in Company
17th Dec 2025 11:32 am	RNS	Removal of Euro Quote
9th Dec 2025 11:45 am	RNS	Holding(s) in Company
8th Dec 2025 3:30 pm	RNS	Holding(s) in Company
2nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
19th Nov 2025 11:30 am	RNS	Holding(s) in Company
13th Nov 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Parvus En regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93