Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 32.50p on 29-08-2025 at 06:31:29
Change 0.00p 0%
Buy 33.00p
Sell 32.00p
Last Trade: Buy 6,081.00 at 32.66p
Day's Volume: 0
Last Close: 32.60p
Open: 0.00p
ISIN: GB00BN6JYS78
Day's Range 0.00p - 0.00p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £26.55m
VWAP: 0.00p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,081 32.66p Ordinary
10:15:45 - 28-Aug-25
Sell* 794 32.208p Ordinary
09:54:53 - 28-Aug-25
Sell* 7,193 32.20p Ordinary
08:23:05 - 28-Aug-25
Sell* 94 31.60p Uncrossing Trade
08:00:16 - 28-Aug-25
Sell* 6,496 32.20p Ordinary
16:29:45 - 27-Aug-25
Sell* 110 32.20p SI Trade
16:08:15 - 27-Aug-25
Buy* 76 33.00p SI Trade
16:08:15 - 27-Aug-25
Buy* 3 33.00p SI Trade
16:08:15 - 27-Aug-25
Sell* 15 32.20p SI Trade
16:08:15 - 27-Aug-25
Buy* 5 33.00p SI Trade
16:08:15 - 27-Aug-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 31.60 32.60 31.60 32.60 14,162
27th Aug 2025 (Wed) 32.50 32.60 32.50 32.60 20,097
26th Aug 2025 (Tue) 32.50 32.60 32.50 32.60 0
25th Aug 2025 (Mon) 32.60 32.60 32.60 32.60 0
22nd Aug 2025 (Fri) 32.50 32.60 32.50 32.60 10,572
21st Aug 2025 (Thu) 33.60 33.60 32.60 32.60 7,672
20th Aug 2025 (Wed) 33.60 33.60 33.40 33.40 819
19th Aug 2025 (Tue) 33.60 33.60 33.40 33.40 2,249
18th Aug 2025 (Mon) 33.00 33.40 33.00 33.40 6,607
15th Aug 2025 (Fri) 32.70 33.10 32.70 33.10 1,000
14th Aug 2025 (Thu) 32.70 32.80 32.70 32.80 5,907
13th Aug 2025 (Wed) 32.70 32.80 32.70 32.80 44,079
12th Aug 2025 (Tue) 32.70 32.80 32.00 32.70 369
11th Aug 2025 (Mon) 32.70 32.50 32.20 32.50 31,258
8th Aug 2025 (Fri) 32.70 32.70 32.50 32.50 13,919
7th Aug 2025 (Thu) 32.70 32.90 32.70 32.70 17,936
6th Aug 2025 (Wed) 33.50 33.70 32.90 32.90 4,659
5th Aug 2025 (Tue) 33.50 33.70 33.40 33.40 1,200
4th Aug 2025 (Mon) 33.50 33.70 33.40 33.40 15,903
1st Aug 2025 (Fri) 32.90 33.20 32.20 32.20 63,783
31st Jul 2025 (Thu) 32.90 33.40 32.20 32.20 2,060,860
30th Jul 2025 (Wed) 32.90 33.20 33.00 33.00 48,682
29th Jul 2025 (Tue) 32.90 33.40 32.90 33.40 5,553
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
12th Aug 2025 6:00 pm RNS Holding(s) in Company
1st Aug 2025 10:30 am RNS Holding(s) in Company
23rd Jun 2025 10:01 am RNS Holding(s) in Company
11th Jun 2025 10:45 am RNS Holding(s) in Company
9th Jun 2025 3:45 pm RNS Holding(s) in Company
4th Jun 2025 5:00 pm RNS Holding(s) in Company
28th May 2025 4:00 pm RNS Result of AGM
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Aquila En news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered