Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Price

Price 21.50p on 06-11-2026 at 19:35:07
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Last Trade: Unknown 183,588.00 at 20.35p
Day's Volume: 189,539
Last Close: 21.50p
Open: 22.00p
ISIN: GB00BN6JYS78
Day's Range 21.50p - 22.00p
52wk Range: 20.00p - 31.20p
Market Capitalisation: £17.51m
VWAP: 20.36026p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Parvus En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183,588 20.35p Negotiated Trade
16:40:48 - 06-Nov-26
Sell* 1,060 21.40p Ordinary
13:33:01 - 06-Nov-26
Sell* 4,891 20.52p Negotiated Trade
08:58:25 - 06-Nov-26
Buy* 17 23.00p SI Trade
12:17:29 - 05-Nov-26
Buy* 2 23.00p SI Trade
12:17:29 - 05-Nov-26
Buy* 50 23.00p SI Trade
12:17:29 - 05-Nov-26
Buy* 9 23.00p SI Trade
12:17:29 - 05-Nov-26
Buy* 12 23.00p SI Trade
12:17:29 - 05-Nov-26
Sell* 96 20.00p SI Trade
12:17:29 - 05-Nov-26
Buy* 83 23.00p SI Trade
12:17:29 - 05-Nov-26
See more Parvus En trades

Parvus En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 22.00 22.00 21.50 21.50 189,539
5th Nov 2026 (Thu) 22.00 23.00 23.00 21.50 15,223
4th Nov 2026 (Wed) 22.00 22.00 21.50 21.50 61,539
3rd Nov 2026 (Tue) 22.00 22.00 22.00 22.00 164,157
2nd Nov 2026 (Mon) 22.00 23.00 22.00 22.00 56,846
30th Oct 2026 (Fri) 22.00 22.00 22.00 22.00 26,563
29th Oct 2026 (Thu) 22.00 22.00 22.00 22.00 20,380
28th Oct 2026 (Wed) 22.00 22.00 22.00 22.00 32,529
27th Oct 2026 (Tue) 22.00 23.00 22.00 22.00 40,578
26th Oct 2026 (Mon) 22.00 23.00 22.00 22.00 24,758
23rd Oct 2026 (Fri) 22.00 22.00 20.00 22.00 392,556
22nd Oct 2026 (Thu) 22.00 23.00 22.00 22.00 22,922
21st Oct 2026 (Wed) 22.00 22.00 22.00 22.00 25,988
20th Oct 2026 (Tue) 22.00 22.00 22.00 22.00 1,001
19th Oct 2026 (Mon) 22.00 22.00 21.20 22.00 79,012
16th Oct 2026 (Fri) 22.00 22.00 22.00 22.00 207,199
15th Oct 2026 (Thu) 22.00 22.00 21.20 22.00 137,046
14th Oct 2026 (Wed) 22.00 22.00 22.00 22.00 15,000
13th Oct 2026 (Tue) 22.00 22.00 22.00 22.00 54,586
12th Oct 2026 (Mon) 22.00 23.80 23.80 23.80 84,560
9th Oct 2026 (Fri) 22.00 22.00 21.20 22.00 191,671
8th Oct 2026 (Thu) 27.00 21.00 21.00 21.00 1,026,268
7th Oct 2026 (Wed) 29.00 31.00 29.00 31.00 207,375
See more Parvus En price history

Parvus En (AEET) Regulatory News

Date Source Headline
30th Sep 2026 11:29 am RNS Holding(s) in Company
25th Sep 2026 7:01 am RNS Half-year Financial Report
25th Sep 2026 7:00 am RNS Dividend Declaration
3rd Jun 2026 1:00 pm RNS Result of AGM
24th Apr 2026 7:00 am RNS Annual Financial Report
21st Apr 2026 3:30 pm RNS Change of Name
13th Apr 2026 7:00 am RNS New management arrangements
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
See more Parvus En regulatory news

Parvus En (AEET) Share News

UK dividends calendar - next 7 days

26th Oct 2026 15:26

Read More

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

EARNINGS AND TRADING: Robinson sees flat profit; key contract to lapse

25th Sep 2026 22:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow

25th Sep 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Parvus En news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered