Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 25.00p on 24-12-2025 at 19:40:04
Change -0.20p -0.79%
Buy 27.00p
Sell 23.00p
Last Trade: Buy 91.00 at 27.00p
Day's Volume: 40,091
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BN6JYS78
Day's Range 25.00p - 25.00p
52wk Range: 24.00p - 70.00p
Market Capitalisation: £20.36m
VWAP: 25.00454p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 27.00p SI Trade
09:43:03 - 24-Dec-25
Unknown* 40,000 25.00p Ordinary
09:14:28 - 24-Dec-25
Buy* 56,021 25.20p Suspected BUY Trade
16:35:12 - 23-Dec-25
Sell* 2,892 24.20p Ordinary
13:32:44 - 23-Dec-25
Buy* 5 27.00p SI Trade
09:08:40 - 23-Dec-25
Sell* 38 24.00p SI Trade
09:08:40 - 23-Dec-25
Unknown* 57,997 24.00p Ordinary
09:08:23 - 23-Dec-25
Sell* 3,261 24.0401p Ordinary
09:02:58 - 23-Dec-25
Sell* 9,019 24.0401p Ordinary
10:37:59 - 22-Dec-25
Sell* 2,738 24.0401p Ordinary
10:12:41 - 22-Dec-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 25.00 25.00 25.00 25.00 40,091
23rd Dec 2025 (Tue) 26.00 25.20 25.20 25.20 120,214
22nd Dec 2025 (Mon) 26.00 26.00 25.00 26.00 12,057
19th Dec 2025 (Fri) 26.00 26.00 25.00 26.00 110,765
18th Dec 2025 (Thu) 24.00 26.00 25.00 25.00 173,423
17th Dec 2025 (Wed) 24.00 25.00 24.00 25.00 6,475
16th Dec 2025 (Tue) 24.00 25.00 24.00 25.00 42,731
15th Dec 2025 (Mon) 24.00 24.90 24.00 24.80 148,378
12th Dec 2025 (Fri) 24.00 24.90 24.00 24.90 4,229
11th Dec 2025 (Thu) 24.00 24.90 24.00 24.90 22,634
10th Dec 2025 (Wed) 24.00 24.90 24.40 24.90 25,425
9th Dec 2025 (Tue) 24.00 24.90 24.00 24.90 276,974
8th Dec 2025 (Mon) 25.00 24.60 24.00 24.00 135,468
5th Dec 2025 (Fri) 24.40 24.50 24.40 24.50 12,528
4th Dec 2025 (Thu) 24.50 26.00 24.50 25.00 72,113
3rd Dec 2025 (Wed) 25.00 26.00 24.80 26.00 57,254
2nd Dec 2025 (Tue) 26.00 26.20 25.70 25.70 148,733
1st Dec 2025 (Mon) 24.00 25.00 25.00 25.00 31,500
28th Nov 2025 (Fri) 25.00 25.00 24.00 24.00 13,153,589
27th Nov 2025 (Thu) 25.00 25.00 24.70 24.70 142
26th Nov 2025 (Wed) 25.50 25.50 24.70 24.70 29,790
25th Nov 2025 (Tue) 27.50 27.20 26.00 26.00 180,030
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
23rd Sep 2025 7:01 am RNS Half-year Report
23rd Sep 2025 7:00 am RNS Dividend Declaration
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered