Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parvus En (AEET) Share Price

Intraday
Historical

Price	25.00p on 04-06-2026 at 18:25:06
Change	0.00p 0%
Buy	27.00p
Sell	23.00p

Last Trade:	Sell 7,342.00 at 23.4001p
Day's Volume:	19,558
Last Close:	25.00p
Open:	23.50p
ISIN:	GB00BN6JYS78

Day's Range	25.00p - 26.00p
52wk Range:	20.80p - 36.00p
Market Capitalisation:	£20.36m
VWAP:	23.86898p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parvus En (AEET) Latest Trades
Sell*	7,342	23.4001p	Ordinary	11:53:58 - 04-Jun-26
Sell*	4	23.00p	SI Trade	11:26:37 - 04-Jun-26
Sell*	7,948	23.4001p	Ordinary	11:26:35 - 04-Jun-26
Buy*	4,000	25.575p	Ordinary	11:08:18 - 04-Jun-26
Buy*	11	27.00p	SI Trade	11:00:25 - 04-Jun-26
Buy*	6	27.00p	SI Trade	11:00:25 - 04-Jun-26
Sell*	39	23.00p	SI Trade	11:00:25 - 04-Jun-26
Buy*	34	26.00p	Suspected BUY Trade	11:00:01 - 04-Jun-26
Buy*	23	27.00p	SI Trade	10:02:02 - 04-Jun-26
Buy*	9	27.00p	SI Trade	10:02:02 - 04-Jun-26

See more Parvus En trades

Parvus En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	23.50	25.00	23.50	25.00	19,996
2nd Jun 2026 (Tue)	23.50	26.00	25.00	25.00	2,593
1st Jun 2026 (Mon)	23.50	26.00	25.00	25.00	6,171
29th May 2026 (Fri)	23.50	24.00	23.60	24.00	600
28th May 2026 (Thu)	23.50	25.20	23.50	25.20	104
27th May 2026 (Wed)	23.50	25.20	23.50	25.20	38
26th May 2026 (Tue)	23.50	25.20	23.50	25.20	0
25th May 2026 (Mon)	25.20	25.20	25.20	25.20	0
22nd May 2026 (Fri)	23.50	25.20	23.50	25.20	43,257
21st May 2026 (Thu)	23.50	25.00	23.50	25.00	100,018
20th May 2026 (Wed)	23.50	24.40	24.40	24.40	156,005
19th May 2026 (Tue)	23.50	26.00	25.00	25.00	19,570
18th May 2026 (Mon)	24.50	25.30	24.00	25.30	201,006
15th May 2026 (Fri)	24.50	25.30	24.50	25.30	11,965,034
14th May 2026 (Thu)	24.50	25.00	24.50	24.50	271
13th May 2026 (Wed)	24.50	26.60	26.60	26.60	116,050
12th May 2026 (Tue)	26.00	26.00	24.50	24.50	64,749
11th May 2026 (Mon)	26.00	26.00	26.00	26.00	36,093
8th May 2026 (Fri)	26.00	26.00	25.50	25.50	0
7th May 2026 (Thu)	26.00	26.00	25.50	25.50	11,923
6th May 2026 (Wed)	26.00	25.50	23.20	25.50	57,683
5th May 2026 (Tue)	26.00	26.00	25.50	25.50	4,418
4th May 2026 (Mon)	25.50	25.50	25.50	25.50	0

See more Parvus En price history

Date	Source	Headline
Parvus En (AEET) Regulatory News
3rd Jun 2026 1:00 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Annual Financial Report
21st Apr 2026 3:30 pm	RNS	Change of Name
13th Apr 2026 7:00 am	RNS	New management arrangements
2nd Feb 2026 7:00 am	RNS	Change of Corporate Broker
13th Jan 2026 12:30 pm	RNS	Holding(s) in Company
17th Dec 2025 11:32 am	RNS	Removal of Euro Quote
9th Dec 2025 11:45 am	RNS	Holding(s) in Company
8th Dec 2025 3:30 pm	RNS	Holding(s) in Company
2nd Dec 2025 12:15 pm	RNS	Holding(s) in Company

See more Parvus En regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02