Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Price

Price 24.90p on 15-05-2026 at 11:15:07
Change 0.40p 1.63%
Buy 26.40p
Sell 23.40p
Last Trade: Sell 150,000.00 at 23.55p
Day's Volume: 11,965,034
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BN6JYS78
Day's Range 24.50p - 25.00p
52wk Range: 20.80p - 36.00p
Market Capitalisation: £20.28m
VWAP: 23.52648p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Parvus En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 23.55p Negotiated Trade
11:07:55 - 15-May-26
Sell* 150,000 23.55p Negotiated Trade
11:07:08 - 15-May-26
Sell* 2,800,000 23.55p Negotiated Trade
10:09:32 - 15-May-26
Sell* 2,950,000 23.55p Negotiated Trade
09:55:12 - 15-May-26
Sell* 5,879,968 23.50p Negotiated Trade
09:50:12 - 15-May-26
Buy* 11 26.40p SI Trade
09:48:48 - 15-May-26
Sell* 17 23.40p SI Trade
09:48:48 - 15-May-26
Sell* 30,000 24.00p Ordinary
09:48:42 - 15-May-26
Sell* 4,772 23.3001p Ordinary
09:12:44 - 15-May-26
Unknown* 133 24.50p SI Trade
06:35:20 - 15-May-26
See more Parvus En trades

Parvus En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 24.50 25.00 24.50 24.50 271
13th May 2026 (Wed) 24.50 26.60 26.60 26.60 116,050
12th May 2026 (Tue) 26.00 26.00 24.50 24.50 64,749
11th May 2026 (Mon) 26.00 26.00 26.00 26.00 36,093
8th May 2026 (Fri) 26.00 26.00 25.50 25.50 0
7th May 2026 (Thu) 26.00 26.00 25.50 25.50 11,923
6th May 2026 (Wed) 26.00 25.50 23.20 25.50 57,683
5th May 2026 (Tue) 26.00 26.00 25.50 25.50 4,418
4th May 2026 (Mon) 25.50 25.50 25.50 25.50 0
1st May 2026 (Fri) 26.40 26.50 25.50 25.50 102,153
30th Apr 2026 (Thu) 26.00 26.40 26.00 26.40 609
29th Apr 2026 (Wed) 26.00 26.00 26.00 26.00 6,264
28th Apr 2026 (Tue) 26.50 26.50 25.50 26.00 63,114
27th Apr 2026 (Mon) 26.00 26.00 25.00 26.00 28,625
24th Apr 2026 (Fri) 22.00 25.00 24.00 25.00 83,712
23rd Apr 2026 (Thu) 22.30 23.00 22.30 23.00 440,559
22nd Apr 2026 (Wed) 22.40 23.00 22.30 23.00 5,368
21st Apr 2026 (Tue) 22.20 23.00 22.00 23.00 7,483
20th Apr 2026 (Mon) 21.70 23.00 21.70 23.00 209,912
17th Apr 2026 (Fri) 24.00 22.00 22.00 22.00 105,074
16th Apr 2026 (Thu) 24.00 23.00 23.00 23.00 743
15th Apr 2026 (Wed) 24.00 24.00 24.00 24.00 10,242
See more Parvus En price history

Parvus En (AEET) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Annual Financial Report
21st Apr 2026 3:30 pm RNS Change of Name
13th Apr 2026 7:00 am RNS New management arrangements
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
See more Parvus En regulatory news

Parvus En (AEET) Share News

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Parvus En news
FTSE 100 Latest
Value10,228.25
Change-144.68

Login to your account

Forgot Password?

Not Registered