Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parvus En (AEET) Share Price

Intraday
Historical

Price	22.00p on 22-10-2026 at 18:05:06
Change	0.00p 0%
Buy	24.00p
Sell	20.00p

Last Trade:	Sell 15,000.00 at 20.356p
Day's Volume:	22,922
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00BN6JYS78

Day's Range	22.00p - 23.00p
52wk Range:	20.80p - 31.20p
Market Capitalisation:	£17.92m
VWAP:	20.39843p
Shares in Issue:	81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parvus En (AEET) Latest Trades
Sell*	15,000	20.356p	Ordinary	15:26:24 - 22-Oct-26
Sell*	1,000	20.35p	Negotiated Trade	13:44:14 - 22-Oct-26
Sell*	6,554	20.35p	Negotiated Trade	09:29:15 - 22-Oct-26
Buy*	283	23.00p	Suspected BUY Trade	09:00:29 - 22-Oct-26
Buy*	4	24.00p	SI Trade	08:14:47 - 22-Oct-26
Sell*	6	20.00p	SI Trade	08:14:47 - 22-Oct-26
Sell*	4	20.00p	SI Trade	08:14:47 - 22-Oct-26
Buy*	71	24.00p	SI Trade	08:14:47 - 22-Oct-26
Sell*	14,000	20.32p	Negotiated Trade	14:49:22 - 21-Oct-26
Sell*	11,988	20.3125p	Ordinary	08:41:15 - 21-Oct-26

See more Parvus En trades

Parvus En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	22.00	23.00	22.00	22.00	22,922
21st Oct 2026 (Wed)	22.00	22.00	22.00	22.00	25,988
20th Oct 2026 (Tue)	22.00	22.00	22.00	22.00	1,001
19th Oct 2026 (Mon)	22.00	22.00	21.20	22.00	79,012
16th Oct 2026 (Fri)	22.00	22.00	22.00	22.00	207,199
15th Oct 2026 (Thu)	22.00	22.00	21.20	22.00	137,046
14th Oct 2026 (Wed)	22.00	22.00	22.00	22.00	15,000
13th Oct 2026 (Tue)	22.00	22.00	22.00	22.00	54,586
12th Oct 2026 (Mon)	22.00	23.80	23.80	23.80	84,560
9th Oct 2026 (Fri)	22.00	22.00	21.20	22.00	191,671
8th Oct 2026 (Thu)	27.00	21.00	21.00	21.00	1,026,268
7th Oct 2026 (Wed)	29.00	31.00	29.00	31.00	207,375
6th Oct 2026 (Tue)	30.00	31.20	30.50	30.50	436,394
5th Oct 2026 (Mon)	29.30	31.20	28.80	29.00	1,109,248
2nd Oct 2026 (Fri)	28.60	30.60	29.30	29.30	260,051
1st Oct 2026 (Thu)	28.60	29.10	27.00	29.10	239,423
30th Sep 2026 (Wed)	28.60	29.10	28.60	29.10	142,574
29th Sep 2026 (Tue)	26.50	29.10	27.00	29.10	267,895
28th Sep 2026 (Mon)	24.50	26.50	24.50	26.50	160,029
25th Sep 2026 (Fri)	22.50	26.30	26.00	26.30	1,215,199
24th Sep 2026 (Thu)	22.50	24.10	22.50	24.10	282
23rd Sep 2026 (Wed)	23.50	24.60	23.50	24.10	38,032

See more Parvus En price history

Date	Source	Headline
Parvus En (AEET) Regulatory News
30th Sep 2026 11:29 am	RNS	Holding(s) in Company
25th Sep 2026 7:01 am	RNS	Half-year Financial Report
25th Sep 2026 7:00 am	RNS	Dividend Declaration
3rd Jun 2026 1:00 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Annual Financial Report
21st Apr 2026 3:30 pm	RNS	Change of Name
13th Apr 2026 7:00 am	RNS	New management arrangements
2nd Feb 2026 7:00 am	RNS	Change of Corporate Broker
13th Jan 2026 12:30 pm	RNS	Holding(s) in Company
17th Dec 2025 11:32 am	RNS	Removal of Euro Quote

See more Parvus En regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85