Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Price

Price 22.00p on 09-10-2026 at 17:55:06
Change 1.00p 4.76%
Buy 24.00p
Sell 20.00p
Last Trade: Sell 54,829.00 at 21.40p
Day's Volume: 191,671
Last Close: 22.00p
Open: 22.00p
ISIN: GB00BN6JYS78
Day's Range 21.20p - 22.00p
52wk Range: 20.80p - 31.20p
Market Capitalisation: £17.92m
VWAP: 21.63351p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Parvus En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,829 21.40p Negotiated Trade
16:38:53 - 09-Oct-26
Buy* 1,500 23.34p Ordinary
15:25:50 - 09-Oct-26
Sell* 16,406 21.25p Ordinary
15:05:59 - 09-Oct-26
Sell* 9,000 21.25p Ordinary
15:03:42 - 09-Oct-26
Sell* 1,021 21.25p Ordinary
14:03:14 - 09-Oct-26
Sell* 1,136 21.22p Negotiated Trade
11:47:14 - 09-Oct-26
Buy* 11,853 23.379p Ordinary
09:30:21 - 09-Oct-26
Sell* 6,713 21.20p Negotiated Trade
09:12:01 - 09-Oct-26
Sell* 10,558 21.20p Negotiated Trade
09:10:38 - 09-Oct-26
Sell* 23,000 21.20p Negotiated Trade
09:09:53 - 09-Oct-26
See more Parvus En trades

Parvus En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 22.00 22.00 21.20 22.00 191,671
8th Oct 2026 (Thu) 27.00 21.00 21.00 21.00 1,026,268
7th Oct 2026 (Wed) 29.00 31.00 29.00 31.00 207,375
6th Oct 2026 (Tue) 30.00 31.20 30.50 30.50 436,394
5th Oct 2026 (Mon) 29.30 31.20 28.80 29.00 1,109,248
2nd Oct 2026 (Fri) 28.60 30.60 29.30 29.30 260,051
1st Oct 2026 (Thu) 28.60 29.10 27.00 29.10 239,423
30th Sep 2026 (Wed) 28.60 29.10 28.60 29.10 142,574
29th Sep 2026 (Tue) 26.50 29.10 27.00 29.10 267,895
28th Sep 2026 (Mon) 24.50 26.50 24.50 26.50 160,029
25th Sep 2026 (Fri) 22.50 26.30 26.00 26.30 1,215,199
24th Sep 2026 (Thu) 22.50 24.10 22.50 24.10 282
23rd Sep 2026 (Wed) 23.50 24.60 23.50 24.10 38,032
22nd Sep 2026 (Tue) 23.50 24.60 23.50 24.60 4,496
21st Sep 2026 (Mon) 23.50 24.60 23.20 24.60 72,774
18th Sep 2026 (Fri) 26.00 26.00 23.50 24.50 8,481
17th Sep 2026 (Thu) 23.50 24.60 23.50 24.50 3,650
16th Sep 2026 (Wed) 23.50 24.60 23.50 24.50 0
15th Sep 2026 (Tue) 23.50 24.50 23.20 23.20 1,788
14th Sep 2026 (Mon) 23.50 25.00 23.80 25.00 7,953
11th Sep 2026 (Fri) 24.50 25.50 24.50 25.00 7,993
10th Sep 2026 (Thu) 24.50 25.80 25.00 25.00 41
See more Parvus En price history

Parvus En (AEET) Regulatory News

Date Source Headline
30th Sep 2026 11:29 am RNS Holding(s) in Company
25th Sep 2026 7:01 am RNS Half-year Financial Report
25th Sep 2026 7:00 am RNS Dividend Declaration
3rd Jun 2026 1:00 pm RNS Result of AGM
24th Apr 2026 7:00 am RNS Annual Financial Report
21st Apr 2026 3:30 pm RNS Change of Name
13th Apr 2026 7:00 am RNS New management arrangements
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
See more Parvus En regulatory news

Parvus En (AEET) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

EARNINGS AND TRADING: Robinson sees flat profit; key contract to lapse

25th Sep 2026 22:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow

25th Sep 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Parvus En news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered