Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 23.10p on 20-02-2026 at 19:40:05
Change 0.10p 0.43%
Buy 24.20p
Sell 22.00p
Last Trade: Sell 3,889.00 at 22.0001p
Day's Volume: 17,479
Last Close: 23.10p
Open: 22.30p
ISIN: GB00BN6JYS78
Day's Range 22.30p - 23.30p
52wk Range: 22.30p - 70.00p
Market Capitalisation: £18.81m
VWAP: 22.33159p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,889 22.0001p Ordinary
11:15:37 - 20-Feb-26
Buy* 3,000 23.8699p Ordinary
09:27:00 - 20-Feb-26
Sell* 7,742 22.0001p Ordinary
09:17:09 - 20-Feb-26
Buy* 16 24.20p SI Trade
08:55:28 - 20-Feb-26
Buy* 35 24.20p SI Trade
08:55:28 - 20-Feb-26
Buy* 12 24.20p SI Trade
08:55:28 - 20-Feb-26
Buy* 4 24.20p SI Trade
08:55:28 - 20-Feb-26
Buy* 4 24.20p SI Trade
08:55:28 - 20-Feb-26
Buy* 4 24.20p SI Trade
08:55:28 - 20-Feb-26
Buy* 8 24.20p SI Trade
08:55:28 - 20-Feb-26
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 22.30 23.30 22.30 23.10 17,479
19th Feb 2026 (Thu) 23.50 23.00 23.00 23.00 50,143
18th Feb 2026 (Wed) 23.50 24.00 23.50 23.50 21,993
17th Feb 2026 (Tue) 23.50 24.60 23.50 24.00 61
16th Feb 2026 (Mon) 23.80 24.80 23.80 24.30 246,234
13th Feb 2026 (Fri) 23.80 24.80 23.80 24.80 45,066
12th Feb 2026 (Thu) 23.80 25.00 25.00 25.00 29,262
11th Feb 2026 (Wed) 23.80 24.80 23.80 24.80 0
10th Feb 2026 (Tue) 23.80 24.80 23.80 24.80 8,300
9th Feb 2026 (Mon) 25.60 25.60 24.40 25.00 41,262
6th Feb 2026 (Fri) 23.80 25.00 23.80 24.80 19,903
5th Feb 2026 (Thu) 23.90 25.10 23.90 25.00 15,666
4th Feb 2026 (Wed) 24.00 25.20 24.00 25.10 30,038
3rd Feb 2026 (Tue) 24.00 25.00 25.00 25.00 2,046
2nd Feb 2026 (Mon) 24.00 25.20 24.00 25.20 50,832
30th Jan 2026 (Fri) 24.00 25.10 24.20 25.10 5,214
29th Jan 2026 (Thu) 24.00 26.00 24.60 26.00 8,035
28th Jan 2026 (Wed) 25.00 26.10 25.00 25.10 47,882
27th Jan 2026 (Tue) 25.00 26.10 25.00 26.10 0
26th Jan 2026 (Mon) 25.00 26.10 25.00 26.10 907
23rd Jan 2026 (Fri) 25.00 26.10 25.00 26.10 6,385
22nd Jan 2026 (Thu) 25.00 26.10 25.00 26.10 11,510
21st Jan 2026 (Wed) 25.00 26.10 25.00 26.10 306
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Change of Corporate Broker
13th Jan 2026 12:30 pm RNS Holding(s) in Company
17th Dec 2025 11:32 am RNS Removal of Euro Quote
9th Dec 2025 11:45 am RNS Holding(s) in Company
8th Dec 2025 3:30 pm RNS Holding(s) in Company
2nd Dec 2025 12:15 pm RNS Holding(s) in Company
19th Nov 2025 11:30 am RNS Holding(s) in Company
13th Nov 2025 5:38 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:00 pm RNS Holding(s) in Company
7th Oct 2025 1:15 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Aquila Energy Efficiency Trust net asset value falls in run-down

23rd Sep 2025 17:38

(Alliance News) - Aquila Energy Efficiency Trust PLC on Tuesday said its net asset value fell in the first half of the year as part of the managed run-off of the company. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Aquila En news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered