| Price | 155.00p on 17-06-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 1.00 at 155.00p |
| Day's Volume: | 243,891 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £205.54m |
| VWAP: | 154.96633p |
| Shares in Issue: | 132.61m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 155.00p | Ordinary |
12:53:48 - 17-Jun-26 |
| Sell* | 2,975 | 153.80p | Ordinary |
12:30:03 - 17-Jun-26 |
| Sell* | 2,048 | 153.7551p | Ordinary |
12:14:50 - 17-Jun-26 |
| Sell* | 1,972 | 153.75p | Ordinary |
11:56:17 - 17-Jun-26 |
| Sell* | 1,141 | 153.75p | Ordinary |
11:35:51 - 17-Jun-26 |
| Unknown* | 17,499 | 155.00p | Ordinary |
11:35:34 - 17-Jun-26 |
| Unknown* | 66,250 | 155.00p | Negotiated Trade |
11:35:05 - 17-Jun-26 |
| Unknown* | 100,000 | 155.00p | Negotiated Trade |
11:34:40 - 17-Jun-26 |
| Unknown* | 50,000 | 155.00p | Negotiated Trade |
09:07:11 - 17-Jun-26 |
| Buy* | 1,000 | 155.50p | Ordinary |
08:26:04 - 17-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
