Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT)

Price 140.00p on 15-11-2024 at 17:30:01
Change -2.50p -1.75%
Buy 145.00p
Sell 135.00p
Buy / Sell ADVT Shares
Last Trade: Sell 6,021.00 at 139.20p
Day's Volume: 151,949
Last Close: 140.00p
Open: 142.50p
ISIN: VGG0103J1075
Day's Range 137.50p - 142.50p
52wk Range: 82.00p - 155.00p
Market Capitalisation: £186m
VWAP: 140.19375p
Shares in Issue: 133m

Listed In: FTSE AIM All-Share,

Recent Trades History Advancedadvt (ADVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,021 139.20p Ordinary
16:26:22 - 15-Nov-24
Sell* 34 139.20p Ordinary
15:39:02 - 15-Nov-24
Buy* 7,641 140.11p Ordinary
15:19:35 - 15-Nov-24
Buy* 6,863 142.25p Ordinary
15:10:17 - 15-Nov-24
Sell* 17,105 139.15p Ordinary
14:01:40 - 15-Nov-24
Buy* 1 142.345p Ordinary
13:54:50 - 15-Nov-24
Buy* 351 142.25p Ordinary
12:30:43 - 15-Nov-24
Buy* 3,057 142.345p Ordinary
12:25:44 - 15-Nov-24
Sell* 4,178 139.15p Ordinary
11:51:16 - 15-Nov-24
Sell* 10,000 139.00p Ordinary
10:50:51 - 15-Nov-24

Share Price History for Advancedadvt

Time period:
to
Date Open High Low Close Volume

Share News for Advancedadvt

UK earnings, trading statements calendar - next 7 days

11th Nov 2024 11:55

Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AdvancedAdvT says acquired Capita business performing well

23rd Jul 2024 07:32

AdvancedAdvT Ltd - London-based owner of software for business solutions, healthcare compliance, and human capital management businesses that were formerly part of Capita PLC - Reports pretax profit from continuing operations of GBP5.2 million in the eight months ended February 29, up from GBP1.4 million in the 12 months ended June 30, 2023. Revenue is GBP21.1 million, compared to none the year before. AdvancedAdvT completed its reverse takeover of the Capita businesses in August of last year, and the recent results cover its period of ownership of those operations. Since the new financial year began on March 1, trading has been in line with board expectations, AdvancedAdvT says, securing "a number of large, long-term contracts across both public sector and private sector customers". Read More

IN BRIEF: AdvancedAdvT Non-Exec Firth buys GBP100,000 in shares

24th May 2024 12:40

AdvancedAdvT Ltd - software solutions provider for healthcare compliance, and human capital management sectors - Non-Executive Director & Senior Independent Director Barbara Firth buys 70,000 shares at GBP1.41 each, worth GBP98,700, in London on Thursday. Read More

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

7th May 2024 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered