| Price | 155.00p on 02-06-2026 at 14:12:01 |
|---|---|
| Change | 2.50p 1.64% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Sell 1,764.00 at 154.00p |
| Day's Volume: | 71,593 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £205.95m |
| VWAP: | 154.61131p |
| Shares in Issue: | 132.87m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,764 | 154.00p | Ordinary |
15:12:00 - 02-Jun-26 |
| Buy* | 3,000 | 157.89p | Ordinary |
14:47:28 - 02-Jun-26 |
| Buy* | 3,175 | 157.333p | Ordinary |
14:38:24 - 02-Jun-26 |
| Buy* | 3,103 | 157.333p | Ordinary |
14:37:51 - 02-Jun-26 |
| Buy* | 5,000 | 155.00p | Ordinary |
14:28:40 - 02-Jun-26 |
| Buy* | 3,203 | 154.90p | Ordinary |
14:27:15 - 02-Jun-26 |
| Buy* | 4,000 | 155.00p | Ordinary |
14:20:31 - 02-Jun-26 |
| Buy* | 3,223 | 155.00p | Ordinary |
14:15:39 - 02-Jun-26 |
| Buy* | 6,453 | 154.90p | Ordinary |
14:15:13 - 02-Jun-26 |
| Sell* | 1,646 | 152.351p | Ordinary |
13:42:24 - 02-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 6th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th May 2026 7:00 am | RNS | Purchase of Own Shares |
