| Price | 157.50p on 22-05-2026 at 18:15:07 |
|---|---|
| Change | -2.50p -1.56% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Buy 2,326.00 at 160.41956p |
| Day's Volume: | 34,031 |
| Last Close: | 157.50p |
| Open: | 160.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 157.50p - 160.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £209.79m |
| VWAP: | 157.58425p |
| Shares in Issue: | 133.20m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,326 | 160.41956p | Ordinary |
15:51:08 - 22-May-26 |
| Buy* | 2,000 | 159.48p | Ordinary |
15:49:34 - 22-May-26 |
| Sell* | 1,183 | 156.00p | Ordinary |
15:00:20 - 22-May-26 |
| Sell* | 3,471 | 156.00p | Ordinary |
13:29:50 - 22-May-26 |
| Buy* | 2 | 160.00p | SI Trade |
12:58:25 - 22-May-26 |
| Unknown* | 5,000 | 160.00p | Ordinary |
11:47:29 - 22-May-26 |
| Sell* | 10,000 | 156.375p | Ordinary |
11:47:24 - 22-May-26 |
| Sell* | 1,923 | 156.375p | Ordinary |
10:12:32 - 22-May-26 |
| Sell* | 5,000 | 157.55p | Ordinary |
10:08:14 - 22-May-26 |
| Sell* | 2,834 | 157.55p | Ordinary |
09:25:26 - 22-May-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 6th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th May 2026 7:00 am | RNS | Purchase of Own Shares |
