| Price | 170.00p on 17-04-2026 at 18:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 5,000.00 at 165.55p |
| Day's Volume: | 34,913 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £229.79m |
| VWAP: | 166.8872p |
| Shares in Issue: | 135.17m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 165.55p | Ordinary |
16:26:16 - 17-Apr-26 |
| Sell* | 6,000 | 165.55p | Ordinary |
16:24:48 - 17-Apr-26 |
| Sell* | 1,962 | 169.80p | Ordinary |
16:14:46 - 17-Apr-26 |
| Buy* | 574 | 171.38p | Ordinary |
15:14:43 - 17-Apr-26 |
| Buy* | 1,028 | 175.00p | Ordinary |
15:09:03 - 17-Apr-26 |
| Sell* | 1,000 | 165.55p | Ordinary |
15:04:38 - 17-Apr-26 |
| Sell* | 9,474 | 166.50p | Ordinary |
14:20:56 - 17-Apr-26 |
| Buy* | 34 | 171.38p | Ordinary |
13:46:40 - 17-Apr-26 |
| Sell* | 6,000 | 166.50p | Ordinary |
13:02:13 - 17-Apr-26 |
| Sell* | 21 | 165.00p | Ordinary |
10:24:20 - 17-Apr-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Apr 2026 2:38 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 31st Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 26th Mar 2026 8:18 am | RNS | Purchase of Own Shares |
