EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 175.00p on 26-11-2025 at 10:08:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Buy 5,000.00 at 176.00p |
| Day's Volume: | 15,420 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £238.75m |
| VWAP: | 174.24982p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 176.00p | Ordinary |
10:08:48 - 26-Nov-25 |
| Sell* | 1,920 | 173.41p | Ordinary |
09:30:50 - 26-Nov-25 |
| Sell* | 8,500 | 173.41p | Ordinary |
09:23:56 - 26-Nov-25 |
| Buy* | 1,417 | 176.00p | Ordinary |
16:23:54 - 25-Nov-25 |
| Sell* | 231 | 173.41p | Ordinary |
16:06:07 - 25-Nov-25 |
| Buy* | 310 | 176.00p | Ordinary |
15:55:03 - 25-Nov-25 |
| Buy* | 4,750 | 176.00p | Ordinary |
15:12:44 - 25-Nov-25 |
| Buy* | 5,669 | 175.95p | Ordinary |
14:45:27 - 25-Nov-25 |
| Buy* | 1 | 179.50p | Ordinary |
13:14:23 - 25-Nov-25 |
| Buy* | 56 | 175.95p | Ordinary |
12:13:06 - 25-Nov-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Interim Results for Six Months to 31 August 2025 |
| 29th Oct 2025 7:00 am | RNS | Notice of Half Year Results |
| 2nd Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 20th Aug 2025 2:18 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 2:50 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 12:06 pm | RNS | Result of AGM |
| 18th Jul 2025 4:00 pm | RNS | Notice of AGM |
| 1st Jul 2025 2:09 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Final Results for Year Ending 28 February 2025 |
| 3rd Jun 2025 1:20 pm | RNS | Holding(s) in Company |