Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Price

Price 180.00p on 23-10-2026 at 18:25:06
Change 0.00p 0%
Buy 185.00p
Sell 175.00p
Last Trade: Buy 2,024.00 at 184.00p
Day's Volume: 20,826
Last Close: 180.00p
Open: 180.00p
ISIN: VGG0103J1075
Day's Range 180.00p - 180.00p
52wk Range: 139.00p - 195.00p
Market Capitalisation: £234.39m
VWAP: 179.84234p
Shares in Issue: 130.22m

Advancedadvt (ADVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,024 184.00p Ordinary
16:08:22 - 23-Oct-26
Unknown* 322 180.00p Ordinary
15:43:29 - 23-Oct-26
Sell* 2,000 177.77p Ordinary
15:24:49 - 23-Oct-26
Sell* 1,411 177.60p Ordinary
13:57:48 - 23-Oct-26
Unknown* 4,105 180.00p Ordinary
13:01:12 - 23-Oct-26
Unknown* 1,250 180.00p Ordinary
13:01:09 - 23-Oct-26
Sell* 1,000 177.60p Ordinary
11:52:46 - 23-Oct-26
Unknown* 2,500 180.00p Ordinary
11:17:12 - 23-Oct-26
Sell* 2,000 177.60p Ordinary
11:08:01 - 23-Oct-26
Buy* 2,500 180.78p Ordinary
10:43:38 - 23-Oct-26
See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 180.00 182.50 180.00 180.00 457,139
21st Oct 2026 (Wed) 180.00 180.00 180.00 180.00 72,200
20th Oct 2026 (Tue) 180.00 180.00 180.00 180.00 447,020
19th Oct 2026 (Mon) 182.50 182.50 180.00 180.00 198,561
16th Oct 2026 (Fri) 182.50 182.50 182.50 182.50 292,624
15th Oct 2026 (Thu) 185.00 185.00 182.50 182.50 178,311
14th Oct 2026 (Wed) 185.00 185.00 185.00 185.00 228,678
13th Oct 2026 (Tue) 185.00 185.00 185.00 185.00 150,505
12th Oct 2026 (Mon) 187.50 187.50 185.00 185.00 353,098
9th Oct 2026 (Fri) 187.50 187.50 187.50 187.50 168,922
8th Oct 2026 (Thu) 187.50 187.50 187.50 187.50 204,724
7th Oct 2026 (Wed) 185.00 187.50 185.00 187.50 318,439
6th Oct 2026 (Tue) 185.00 185.00 185.00 185.00 599,645
5th Oct 2026 (Mon) 185.00 185.00 185.00 185.00 133,586
2nd Oct 2026 (Fri) 180.00 185.00 180.00 185.00 75,774
1st Oct 2026 (Thu) 180.00 180.00 180.00 180.00 402,744
30th Sep 2026 (Wed) 180.00 180.00 180.00 180.00 40,757
29th Sep 2026 (Tue) 180.00 180.00 180.00 180.00 22,132
28th Sep 2026 (Mon) 180.00 180.00 180.00 180.00 15,779
25th Sep 2026 (Fri) 180.00 180.00 180.00 180.00 3,970
24th Sep 2026 (Thu) 175.00 180.00 175.00 180.00 62,339
23rd Sep 2026 (Wed) 175.00 175.00 175.00 175.00 4,977
See more Advancedadvt price history

Advancedadvt (ADVT) Regulatory News

Date Source Headline
19th Oct 2026 7:19 am RNS Purchase of Own Shares
12th Oct 2026 7:01 am RNS Purchase of Own Shares
12th Oct 2026 7:00 am RNS Half Year Trading Update
5th Oct 2026 8:09 am RNS Purchase Of Own Shares
28th Sep 2026 7:00 am RNS Purchase of Own Shares
21st Sep 2026 7:00 am RNS Purchase of Own Shares
16th Sep 2026 7:00 am RNS Share Buyback Programme Renewal and Trading Update
14th Sep 2026 9:36 am RNS Purchase of Own Shares
7th Sep 2026 7:00 am RNS Purchase of Own Shares
1st Sep 2026 7:00 am RNS Purchase of Own Shares
See more Advancedadvt regulatory news

Advancedadvt (ADVT) Share News

UK earnings, trading statements calendar - next 7 days

23rd Oct 2026 13:57

Read More

TRADING UPDATES: AdvancedAdvT sees double-digit first-half growth

12th Oct 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AdvancedAdvT rules out bid for M&C Saatchi as chair joins board

9th Mar 2026 10:21

(Alliance News) - M&C Saatchi PLC on Monday said Chief Executive Officer Zaid Al-Qassab will step down, with AdvancedAdvT Ltd Executive Chair Vin Murria set to join the board. Read More

See more Advancedadvt news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered