| Price | 165.00p on 13-03-2026 at 19:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Buy 721.00 at 165.70p |
| Day's Volume: | 299,154 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 163.94476p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | 165.70p | Ordinary |
16:23:55 - 13-Mar-26 |
| Sell* | 2,262 | 162.00p | Ordinary |
16:09:05 - 13-Mar-26 |
| Unknown* | 50,000 | 163.50p | Negotiated Trade |
15:46:42 - 13-Mar-26 |
| Unknown* | 31,372 | 162.00p | Negotiated Trade |
15:45:11 - 13-Mar-26 |
| Unknown* | 50,000 | 166.45p | Ordinary |
14:07:33 - 13-Mar-26 |
| Unknown* | 36,000 | 162.00p | Negotiated Trade |
14:06:42 - 13-Mar-26 |
| Sell* | 1,200 | 162.055p | Ordinary |
14:01:41 - 13-Mar-26 |
| Sell* | 100 | 164.845p | Ordinary |
12:23:30 - 13-Mar-26 |
| Unknown* | 75,000 | 165.00p | Negotiated Trade |
11:57:33 - 13-Mar-26 |
| Sell* | 196 | 162.055p | Ordinary |
11:50:50 - 13-Mar-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 10th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Mar 2026 7:05 am | RNS | No intention to make an offer for M&C Saatchi plc |
| 9th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Mar 2026 7:00 am | RNS | Share Buyback Programme and Return of Capital |
