| Price | 160.00p on 10-03-2026 at 04:45:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Sell 2,883.00 at 155.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £218.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,883 | 155.00p | Negotiated Trade |
16:18:01 - 09-Mar-26 |
| Sell* | 2,883 | 157.50p | Ordinary |
15:38:19 - 09-Mar-26 |
| Unknown* | -2,883 | 157.52p | Ordinary Correction |
15:38:19 - 09-Mar-26 |
| Sell* | 2,883 | 157.52p | Ordinary |
15:38:19 - 09-Mar-26 |
| Sell* | 7,000 | 156.55p | Ordinary |
14:46:35 - 09-Mar-26 |
| Unknown* | 0 | 155.00p | SI Trade |
14:20:11 - 09-Mar-26 |
| Unknown* | 7,500 | 160.00p | SI Trade |
14:20:04 - 09-Mar-26 |
| Buy* | 1,000 | 159.00p | Ordinary |
14:02:41 - 09-Mar-26 |
| Buy* | 1,414 | 158.75p | Ordinary |
13:58:47 - 09-Mar-26 |
| Sell* | 129 | 156.1651p | Ordinary |
13:51:18 - 09-Mar-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:05 am | RNS | No intention to make an offer for M&C Saatchi plc |
| 9th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Mar 2026 7:00 am | RNS | Share Buyback Programme and Return of Capital |
| 25th Feb 2026 7:00 am | RNS | Full year trading ahead of market expectations |
| 6th Feb 2026 4:36 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS-R | Acquisition of MatchingCore IP |
| 4th Dec 2025 7:00 am | RNS | Exercise of Warrants |
| 4th Nov 2025 7:00 am | RNS | Interim Results for Six Months to 31 August 2025 |
| 29th Oct 2025 7:00 am | RNS | Notice of Half Year Results |
