EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 175.00p on 05-12-2025 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Unknown 10,000.00 at 175.00p |
| Day's Volume: | 300,621 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £238.75m |
| VWAP: | 174.93337p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 175.00p | Ordinary |
13:20:19 - 05-Dec-25 |
| Unknown* | -10,000 | 174.00p | Ordinary Correction |
13:20:19 - 05-Dec-25 |
| Sell* | 10,000 | 174.00p | Ordinary |
13:20:19 - 05-Dec-25 |
| Unknown* | 12,850 | 175.00p | Ordinary |
12:23:21 - 05-Dec-25 |
| Sell* | 409 | 171.50p | Ordinary |
12:00:22 - 05-Dec-25 |
| Unknown* | 271,310 | 175.00p | Ordinary |
11:10:20 - 05-Dec-25 |
| Buy* | 226 | 176.49p | Ordinary |
09:59:00 - 05-Dec-25 |
| Sell* | 5,826 | 171.75p | Ordinary |
09:40:10 - 05-Dec-25 |
| Unknown* | 10,000 | 175.00p | Negotiated Trade |
16:41:14 - 04-Dec-25 |
| Buy* | 5,500 | 176.49p | Ordinary |
15:43:54 - 04-Dec-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Exercise of Warrants |
| 4th Nov 2025 7:00 am | RNS | Interim Results for Six Months to 31 August 2025 |
| 29th Oct 2025 7:00 am | RNS | Notice of Half Year Results |
| 2nd Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 20th Aug 2025 2:18 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 2:50 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 12:06 pm | RNS | Result of AGM |
| 18th Jul 2025 4:00 pm | RNS | Notice of AGM |
| 1st Jul 2025 2:09 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Final Results for Year Ending 28 February 2025 |