| Price | 182.50p on 08-10-2025 at 18:20:04 |
|---|---|
| Change | -2.50p -1.35% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Buy 10,000.00 at 183.50p |
| Day's Volume: | 66,096 |
| Last Close: | 182.50p |
| Open: | 185.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 182.00p - 185.00p |
| 52wk Range: | 122.50p - 210.00p |
| Market Capitalisation: | £248.98m |
| VWAP: | 182.93159p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 183.50p | Ordinary |
15:36:32 - 08-Oct-25 |
| Sell* | 3,333 | 181.80p | Ordinary |
14:14:44 - 08-Oct-25 |
| Sell* | 430 | 180.00p | Ordinary |
12:51:22 - 08-Oct-25 |
| Buy* | 3,000 | 183.70p | Ordinary |
12:07:07 - 08-Oct-25 |
| Sell* | 2,000 | 181.55p | Ordinary |
11:57:09 - 08-Oct-25 |
| Buy* | 270 | 185.00p | Ordinary |
11:27:54 - 08-Oct-25 |
| Buy* | 1,086 | 184.00p | Ordinary |
11:16:15 - 08-Oct-25 |
| Buy* | 1,360 | 183.80p | Ordinary |
11:15:36 - 08-Oct-25 |
| Buy* | 5,000 | 183.80p | Ordinary |
11:15:15 - 08-Oct-25 |
| Sell* | 831 | 180.55p | Ordinary |
11:12:34 - 08-Oct-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 20th Aug 2025 2:18 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 2:50 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 12:06 pm | RNS | Result of AGM |
| 18th Jul 2025 4:00 pm | RNS | Notice of AGM |
| 1st Jul 2025 2:09 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Final Results for Year Ending 28 February 2025 |
| 3rd Jun 2025 1:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 12:03 pm | RNS | Holding(s) in Company |
| 30th May 2025 7:00 am | RNS | Acquisition of Goss Technology Limited |
