EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 175.00p on 10-12-2025 at 14:22:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Sell 1,000.00 at 171.50p |
| Day's Volume: | 35,000 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £238.75m |
| VWAP: | 170.57714p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 171.50p | Ordinary |
14:22:04 - 10-Dec-25 |
| Unknown* | 34,000 | 170.55p | Ordinary |
10:46:30 - 10-Dec-25 |
| Buy* | 3,416 | 175.60p | Ordinary |
16:14:27 - 09-Dec-25 |
| Buy* | 6,672 | 175.60p | Ordinary |
16:12:22 - 09-Dec-25 |
| Sell* | 3,000 | 173.4755p | Ordinary |
15:33:32 - 09-Dec-25 |
| Sell* | 2,000 | 173.4661p | Ordinary |
15:26:41 - 09-Dec-25 |
| Sell* | 1,510 | 173.455p | Ordinary |
14:37:08 - 09-Dec-25 |
| Buy* | 227 | 175.60p | Ordinary |
14:21:45 - 09-Dec-25 |
| Unknown* | 10,000 | 175.00p | Ordinary |
13:27:42 - 09-Dec-25 |
| Sell* | 294 | 173.4251p | Ordinary |
12:59:56 - 09-Dec-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Exercise of Warrants |
| 4th Nov 2025 7:00 am | RNS | Interim Results for Six Months to 31 August 2025 |
| 29th Oct 2025 7:00 am | RNS | Notice of Half Year Results |
| 2nd Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 20th Aug 2025 2:18 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 2:50 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 12:06 pm | RNS | Result of AGM |
| 18th Jul 2025 4:00 pm | RNS | Notice of AGM |
| 1st Jul 2025 2:09 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Final Results for Year Ending 28 February 2025 |