EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 177.50p on 21-11-2025 at 08:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Buy 55.00 at 182.95p |
| Day's Volume: | 0 |
| Last Close: | 180.00p |
| Open: | 177.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 177.50p - 177.50p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £242.16m |
| VWAP: | 0.00p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 182.95p | Ordinary |
16:23:49 - 20-Nov-25 |
| Buy* | 4,915 | 183.00p | Ordinary |
16:15:18 - 20-Nov-25 |
| Buy* | 542 | 183.20p | Ordinary |
14:23:16 - 20-Nov-25 |
| Buy* | 10,000 | 182.77p | Ordinary |
13:44:05 - 20-Nov-25 |
| Buy* | 1 | 185.00p | Ordinary |
12:41:44 - 20-Nov-25 |
| Unknown* | 6,432 | 180.00p | Negotiated Trade |
12:26:29 - 20-Nov-25 |
| Unknown* | 3,568 | 180.00p | Negotiated Trade |
12:26:28 - 20-Nov-25 |
| Unknown* | 18,000 | 183.50p | Ordinary |
12:26:15 - 20-Nov-25 |
| Buy* | 5,000 | 177.88p | Ordinary |
11:28:47 - 20-Nov-25 |
| Buy* | 5,600 | 177.95p | Ordinary |
11:01:52 - 20-Nov-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Interim Results for Six Months to 31 August 2025 |
| 29th Oct 2025 7:00 am | RNS | Notice of Half Year Results |
| 2nd Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 20th Aug 2025 2:18 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 2:50 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 12:06 pm | RNS | Result of AGM |
| 18th Jul 2025 4:00 pm | RNS | Notice of AGM |
| 1st Jul 2025 2:09 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Final Results for Year Ending 28 February 2025 |
| 3rd Jun 2025 1:20 pm | RNS | Holding(s) in Company |