| Price | 170.00p on 18-06-2025 at 07:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Buy / Sell ADVT Shares | |
| Last Trade: | Buy 344.00 at 170.15p |
| Day's Volume: | 6,312 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 122.50p - 175.00p |
| Market Capitalisation: | £232m |
| VWAP: | 172.7165p |
| Shares in Issue: | 136m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | 170.15p | Ordinary |
08:45:25 - 18-Jun-25 |
| Buy* | 5,000 | 173.40p | Ordinary |
08:38:43 - 18-Jun-25 |
| Sell* | 1 | 165.50p | Ordinary |
08:30:33 - 18-Jun-25 |
| Buy* | 947 | 170.01p | Ordinary |
08:20:48 - 18-Jun-25 |
| Buy* | 20 | 174.50p | Ordinary |
08:17:28 - 18-Jun-25 |
| Unknown* | 1,500 | 170.00p | Ordinary |
16:29:36 - 17-Jun-25 |
| Buy* | 3,000 | 170.00p | Ordinary |
15:45:06 - 17-Jun-25 |
| Buy* | 1,500 | 170.00p | Ordinary |
15:44:22 - 17-Jun-25 |
| Buy* | 2,500 | 169.95p | Ordinary |
15:44:04 - 17-Jun-25 |
| Buy* | 2,500 | 169.75p | Ordinary |
15:44:01 - 17-Jun-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 1:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 12:03 pm | RNS | Holding(s) in Company |
| 30th May 2025 7:00 am | RNS | Acquisition of Goss Technology Limited |
| 14th May 2025 7:00 am | RNS | Acquisition of HFX Limited |
| 27th Feb 2025 3:30 pm | RNS | Board Change |
| 20th Feb 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 21st Jan 2025 4:02 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Dec 2024 8:17 am | RNS | Holding(s) in Company |
