| Price | 160.00p on 29-04-2026 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 500.00 at 160.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 0.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £215.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 134.49m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 160.00p | Ordinary |
16:38:02 - 28-Apr-26 |
| Unknown* | 20,000 | 157.351p | Ordinary |
16:02:22 - 28-Apr-26 |
| Unknown* | 888 | 160.00p | Ordinary |
15:38:21 - 28-Apr-26 |
| Unknown* | 12,500 | 160.00p | Ordinary |
13:50:47 - 28-Apr-26 |
| Unknown* | 11,740 | 160.00p | Ordinary |
13:50:44 - 28-Apr-26 |
| Buy* | 306 | 161.80p | Ordinary |
12:12:18 - 28-Apr-26 |
| Unknown* | 40,000 | 160.00p | Negotiated Trade |
11:40:33 - 28-Apr-26 |
| Unknown* | 32,500 | 160.00p | Ordinary |
11:40:30 - 28-Apr-26 |
| Buy* | 1,234 | 162.00p | Ordinary |
09:13:24 - 28-Apr-26 |
| Buy* | 545 | 165.00p | Ordinary |
08:37:38 - 28-Apr-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 27th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 24th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Apr 2026 2:38 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
