| Price | 155.00p on 08-06-2026 at 17:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Buy 2,480.00 at 157.245p |
| Day's Volume: | 171,252 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £205.95m |
| VWAP: | 152.99971p |
| Shares in Issue: | 132.87m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,480 | 157.245p | Ordinary |
16:25:29 - 08-Jun-26 |
| Sell* | 2,399 | 154.00p | Ordinary |
16:06:06 - 08-Jun-26 |
| Unknown* | 15,000 | 155.00p | Ordinary |
13:56:31 - 08-Jun-26 |
| Buy* | 10,000 | 155.90p | Ordinary |
13:56:09 - 08-Jun-26 |
| Buy* | 1,488 | 155.90p | Ordinary |
13:22:54 - 08-Jun-26 |
| Buy* | 2,054 | 155.90p | Ordinary |
12:50:08 - 08-Jun-26 |
| Buy* | 1,861 | 155.90p | Ordinary |
12:48:56 - 08-Jun-26 |
| Buy* | 1,861 | 155.90p | Ordinary |
12:48:12 - 08-Jun-26 |
| Buy* | 3,202 | 154.50p | Ordinary |
12:47:38 - 08-Jun-26 |
| Buy* | 5,000 | 154.00p | Ordinary |
12:46:50 - 08-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
