| Price | 152.50p on 11-06-2026 at 17:45:06 |
|---|---|
| Change | -2.50p -1.61% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Buy 6,340.00 at 154.50p |
| Day's Volume: | 120,722 |
| Last Close: | 152.50p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £202.32m |
| VWAP: | 153.8412p |
| Shares in Issue: | 132.67m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,340 | 154.50p | Ordinary |
16:25:35 - 11-Jun-26 |
| Sell* | 12,500 | 152.55p | Ordinary |
16:25:22 - 11-Jun-26 |
| Sell* | 12,500 | 153.925p | Ordinary |
16:23:11 - 11-Jun-26 |
| Unknown* | 2,408 | 155.00p | Ordinary |
16:19:18 - 11-Jun-26 |
| Unknown* | 25,000 | 153.9551p | Ordinary |
16:10:10 - 11-Jun-26 |
| Sell* | 3,333 | 153.925p | Ordinary |
15:27:35 - 11-Jun-26 |
| Sell* | 1,000 | 153.925p | Ordinary |
14:34:24 - 11-Jun-26 |
| Buy* | 2,231 | 156.68p | Ordinary |
14:20:04 - 11-Jun-26 |
| Sell* | 5,409 | 153.8661p | Ordinary |
11:06:18 - 11-Jun-26 |
| Unknown* | 50,000 | 153.81p | Negotiated Trade |
11:02:02 - 11-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
