Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Advancedadvt (ADVT) Share Price

Intraday
Historical

Price	165.00p on 17-03-2026 at 19:35:07
Change	0.00p 0%
Buy	170.00p
Sell	160.00p

Last Trade:	Sell 153.00 at 163.88p
Day's Volume:	242,107
Last Close:	165.00p
Open:	165.00p
ISIN:	VGG0103J1075

Day's Range	165.00p - 165.00p
52wk Range:	127.50p - 210.00p
Market Capitalisation:	£225.10m
VWAP:	164.88795p
Shares in Issue:	136.43m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Advancedadvt (ADVT) Latest Trades
Sell*	153	163.88p	Ordinary	16:26:47 - 17-Mar-26
Sell*	153	163.88p	Ordinary	16:17:15 - 17-Mar-26
Sell*	2,289	162.00p	Negotiated Trade	16:12:05 - 17-Mar-26
Sell*	123	163.88p	Ordinary	15:53:24 - 17-Mar-26
Sell*	2,289	162.00p	Ordinary	15:46:06 - 17-Mar-26
Sell*	22	160.00p	Ordinary	13:53:18 - 17-Mar-26
Buy*	771	165.70p	Ordinary	13:21:14 - 17-Mar-26
Buy*	121	165.70p	Ordinary	13:06:22 - 17-Mar-26
Sell*	2,140	163.88p	Ordinary	11:20:09 - 17-Mar-26
Unknown*	25,000	165.00p	Ordinary	10:52:45 - 17-Mar-26

See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	165.00	165.00	165.00	165.00	242,107
16th Mar 2026 (Mon)	165.00	165.00	165.00	165.00	232,451
13th Mar 2026 (Fri)	165.00	165.00	165.00	165.00	299,154
12th Mar 2026 (Thu)	165.00	165.00	165.00	165.00	162,408
11th Mar 2026 (Wed)	165.00	165.00	165.00	165.00	83,184
10th Mar 2026 (Tue)	160.00	165.00	160.00	165.00	139,104
9th Mar 2026 (Mon)	155.00	160.00	155.00	160.00	333,033
6th Mar 2026 (Fri)	155.00	160.00	160.00	160.00	106,757
5th Mar 2026 (Thu)	155.00	155.00	155.00	155.00	135,215
4th Mar 2026 (Wed)	150.00	155.00	150.00	155.00	509,070
3rd Mar 2026 (Tue)	145.00	139.00	139.00	145.00	42,777
2nd Mar 2026 (Mon)	150.00	150.00	145.00	145.00	220,617
27th Feb 2026 (Fri)	150.00	150.00	150.00	150.00	265,552
26th Feb 2026 (Thu)	152.50	152.50	147.50	150.00	388,583
25th Feb 2026 (Wed)	160.00	165.00	152.50	152.50	366,129
24th Feb 2026 (Tue)	150.00	150.00	150.00	150.00	548,201
23rd Feb 2026 (Mon)	150.00	156.00	156.00	156.00	123,006
20th Feb 2026 (Fri)	150.00	150.00	150.00	150.00	80,665
19th Feb 2026 (Thu)	155.00	155.00	142.50	150.00	288,904
18th Feb 2026 (Wed)	155.00	155.00	155.00	155.00	226,589
17th Feb 2026 (Tue)	155.00	155.00	152.50	155.00	214,636

See more Advancedadvt price history

Date	Source	Headline
Advancedadvt (ADVT) Regulatory News
16th Mar 2026 7:00 am	RNS	Purchase of Own Shares
16th Mar 2026 7:00 am	RNS	Purchase of Own Shares
13th Mar 2026 7:00 am	RNS	Purchase of Own Shares
13th Mar 2026 7:00 am	RNS	Purchase of Own Shares
12th Mar 2026 7:00 am	RNS	Purchase of Own Shares
11th Mar 2026 7:00 am	RNS	Purchase of Own Shares
11th Mar 2026 7:00 am	RNS	Purchase of Own Shares
10th Mar 2026 7:00 am	RNS	Purchase of Own Shares
9th Mar 2026 7:05 am	RNS	No intention to make an offer for M&C Saatchi plc
9th Mar 2026 7:00 am	RNS	Purchase of Own Shares

See more Advancedadvt regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91