| Price | 165.00p on 21-04-2026 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 62,500.00 at 164.835p |
| Day's Volume: | 302,349 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £222.98m |
| VWAP: | 165.07114p |
| Shares in Issue: | 135.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,500 | 164.835p | Negotiated Trade |
16:42:43 - 21-Apr-26 |
| Buy* | 593 | 167.07p | Ordinary |
16:08:04 - 21-Apr-26 |
| Unknown* | 25,000 | 165.00p | Ordinary |
13:13:41 - 21-Apr-26 |
| Unknown* | 50,000 | 165.00p | Negotiated Trade |
13:13:39 - 21-Apr-26 |
| Buy* | 11,958 | 167.18p | Ordinary |
12:38:41 - 21-Apr-26 |
| Sell* | 1,443 | 163.66p | Ordinary |
11:00:42 - 21-Apr-26 |
| Unknown* | 37,500 | 165.00p | Negotiated Trade |
10:42:02 - 21-Apr-26 |
| Unknown* | 100,000 | 165.00p | Negotiated Trade |
10:41:49 - 21-Apr-26 |
| Buy* | 493 | 167.348p | Ordinary |
10:37:05 - 21-Apr-26 |
| Buy* | 5,973 | 167.40p | Ordinary |
10:10:46 - 21-Apr-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Apr 2026 2:38 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 31st Mar 2026 7:00 am | RNS | Purchase of Own Shares |
