| Price | 165.00p on 27-03-2026 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 555.00 at 162.00p |
| Day's Volume: | 124,689 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 169.05155p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | 162.00p | Ordinary |
16:01:36 - 27-Mar-26 |
| Buy* | 55,000 | 170.00p | Ordinary |
15:57:34 - 27-Mar-26 |
| Buy* | 55,000 | 169.95p | Ordinary |
15:57:18 - 27-Mar-26 |
| Sell* | 3,813 | 161.50p | Ordinary |
15:54:53 - 27-Mar-26 |
| Sell* | 124 | 161.651p | Ordinary |
15:39:40 - 27-Mar-26 |
| Sell* | 7,500 | 161.755p | Ordinary |
14:34:25 - 27-Mar-26 |
| Sell* | 155 | 161.651p | Ordinary |
13:41:01 - 27-Mar-26 |
| Buy* | 295 | 167.60p | Ordinary |
12:29:18 - 27-Mar-26 |
| Buy* | 48 | 170.00p | Ordinary |
11:04:34 - 27-Mar-26 |
| Buy* | 48 | 170.00p | SI Trade |
11:04:34 - 27-Mar-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 8:18 am | RNS | Purchase of Own Shares |
| 25th Mar 2026 7:00 am | RNS | Purchase in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 23rd Mar 2026 8:37 am | RNS | Purchase of Own Shares |
| 20th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 18th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
