| Price | 155.00p on 23-06-2026 at 17:41:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 50,000.00 at 155.00p |
| Day's Volume: | 126,843 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £205.12m |
| VWAP: | 155.3741p |
| Shares in Issue: | 132.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 155.00p | Negotiated Trade |
16:41:18 - 23-Jun-26 |
| Buy* | 2,000 | 157.70p | Ordinary |
15:04:51 - 23-Jun-26 |
| Buy* | 6,325 | 157.78p | Ordinary |
13:27:09 - 23-Jun-26 |
| Buy* | 6,318 | 157.95p | Ordinary |
13:26:36 - 23-Jun-26 |
| Unknown* | 40,000 | 155.00p | Negotiated Trade |
10:31:54 - 23-Jun-26 |
| Unknown* | 50,000 | 155.00p | Negotiated Trade |
10:31:51 - 23-Jun-26 |
| Unknown* | -50,000 | 155.00p | Correction Negotiated Trade |
10:31:51 - 23-Jun-26 |
| Sell* | 3,000 | 153.855p | Ordinary |
10:28:52 - 23-Jun-26 |
| Sell* | 6,000 | 153.60p | Ordinary |
09:19:51 - 23-Jun-26 |
| Unknown* | 8,000 | 155.00p | Ordinary |
09:18:52 - 23-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 19th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 18th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
