UK shareholder meetings calendar - next 7 days
5th Aug 2026 14:20
| Price | 175.00p on 11-08-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Buy 5,685.00 at 175.90p |
| Day's Volume: | 12,572 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £230.62m |
| VWAP: | 175.27724p |
| Shares in Issue: | 131.79m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,685 | 175.90p | Ordinary |
14:20:25 - 11-Aug-26 |
| Buy* | 568 | 175.90p | Ordinary |
12:35:28 - 11-Aug-26 |
| Sell* | 6,080 | 174.55p | Ordinary |
12:24:08 - 11-Aug-26 |
| Buy* | 167 | 176.40p | Ordinary |
08:54:10 - 11-Aug-26 |
| Buy* | 36 | 180.00p | Ordinary |
08:16:23 - 11-Aug-26 |
| Buy* | 36 | 180.00p | SI Trade |
08:16:23 - 11-Aug-26 |
| Unknown* | 562 | 175.00p | Ordinary |
16:27:57 - 10-Aug-26 |
| Buy* | 10,000 | 175.263p | Suspected BUY Trade |
16:07:11 - 10-Aug-26 |
| Unknown* | 10,000 | 175.00p | Ordinary |
14:45:50 - 10-Aug-26 |
| Unknown* | 10,000 | 175.00p | Ordinary |
14:45:44 - 10-Aug-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 5:43 pm | RNS | Purchase of Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Purchase of Own Shares |
| 27th Jul 2026 7:00 am | RNS | Purchase of Own Shares |
| 24th Jul 2026 7:00 am | RNS | Purchase of Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Purchase of Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st Jul 2026 7:00 am | RNS | Purchase of Own Shares |
| 20th Jul 2026 7:00 am | RNS | Notice of AGM |
| 17th Jul 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Jul 2026 7:00 am | RNS | Purchase of Own Shares |