| Price | 165.00p on 08-04-2026 at 17:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 750.00 at 164.60p |
| Day's Volume: | 395,415 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 165.31137p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 164.60p | Ordinary |
16:02:41 - 08-Apr-26 |
| Buy* | 5,878 | 169.00p | Ordinary |
15:28:38 - 08-Apr-26 |
| Unknown* | 23,000 | 165.00p | Ordinary |
15:16:18 - 08-Apr-26 |
| Sell* | 5,000 | 164.55p | Ordinary |
14:23:16 - 08-Apr-26 |
| Unknown* | 21,856 | 165.00p | Ordinary |
13:15:46 - 08-Apr-26 |
| Buy* | 5,878 | 169.145p | Ordinary |
12:42:28 - 08-Apr-26 |
| Unknown* | 104,605 | 165.00p | Negotiated Trade |
12:34:34 - 08-Apr-26 |
| Sell* | 5,000 | 163.50p | Ordinary |
11:34:46 - 08-Apr-26 |
| Unknown* | 90,000 | 165.00p | Negotiated Trade |
09:57:31 - 08-Apr-26 |
| Unknown* | 65,000 | 165.00p | Negotiated Trade |
09:57:17 - 08-Apr-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 31st Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 26th Mar 2026 8:18 am | RNS | Purchase of Own Shares |
| 25th Mar 2026 7:00 am | RNS | Purchase in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 23rd Mar 2026 8:37 am | RNS | Purchase of Own Shares |
| 20th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 18th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
