Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Advancedadvt (ADVT) Share Price

Intraday
Historical

Price	175.00p on 28-11-2025 at 19:15:08
Change	0.00p 0%
Buy	180.00p
Sell	170.00p

Last Trade:	Buy 8,500.00 at 179.45p
Day's Volume:	84,290
Last Close:	175.00p
Open:	175.00p
ISIN:	VGG0103J1075

Day's Range	175.00p - 175.00p
52wk Range:	127.50p - 210.00p
Market Capitalisation:	£238.75m
VWAP:	176.45389p
Shares in Issue:	136.43m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Advancedadvt (ADVT) Latest Trades
Buy*	8,500	179.45p	Ordinary	15:40:09 - 28-Nov-25
Buy*	58	176.94999p	Ordinary	15:25:58 - 28-Nov-25
Unknown*	10,800	175.00p	SI Trade	15:12:49 - 28-Nov-25
Unknown*	10,800	175.00p	SI Trade	15:12:49 - 28-Nov-25
Unknown*	1,200	175.00p	SI Trade	15:12:42 - 28-Nov-25
Unknown*	1,200	175.00p	SI Trade	15:12:42 - 28-Nov-25
Sell*	2,272	174.33p	Ordinary	15:07:20 - 28-Nov-25
Unknown*	1,800	175.00p	Ordinary	14:32:58 - 28-Nov-25
Buy*	558	176.94999p	Ordinary	14:16:21 - 28-Nov-25
Buy*	2,500	176.88p	Ordinary	13:53:56 - 28-Nov-25

See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	175.00	175.00	175.00	175.00	84,290
27th Nov 2025 (Thu)	175.00	175.00	175.00	175.00	5,393
26th Nov 2025 (Wed)	175.00	175.00	175.00	175.00	25,085
25th Nov 2025 (Tue)	175.00	175.00	175.00	175.00	14,583
24th Nov 2025 (Mon)	177.50	177.50	172.50	175.00	64,692
21st Nov 2025 (Fri)	177.50	177.50	177.50	177.50	16,391
20th Nov 2025 (Thu)	180.00	180.00	177.50	180.00	140,610
19th Nov 2025 (Wed)	177.50	177.50	177.50	177.50	42,690
18th Nov 2025 (Tue)	182.50	182.50	177.50	177.50	219,380
17th Nov 2025 (Mon)	185.00	185.00	185.00	185.00	36,235
14th Nov 2025 (Fri)	187.50	187.50	182.50	185.00	61,374
13th Nov 2025 (Thu)	190.00	190.00	187.50	187.50	119,919
12th Nov 2025 (Wed)	190.00	190.00	190.00	190.00	33,887
11th Nov 2025 (Tue)	187.50	190.00	187.50	190.00	478,880
10th Nov 2025 (Mon)	190.00	190.00	187.50	187.50	204,145
7th Nov 2025 (Fri)	187.50	190.00	187.50	190.00	62,023
6th Nov 2025 (Thu)	187.50	192.50	187.50	187.50	147,985
5th Nov 2025 (Wed)	185.00	187.50	185.00	187.50	120,217
4th Nov 2025 (Tue)	195.00	195.00	182.50	185.00	514,090
3rd Nov 2025 (Mon)	190.00	195.00	190.00	190.00	156,828
31st Oct 2025 (Fri)	190.00	190.00	190.00	190.00	34,309
30th Oct 2025 (Thu)	192.50	192.50	190.00	190.00	35,393
29th Oct 2025 (Wed)	185.00	190.00	185.00	190.00	252,210

See more Advancedadvt price history

Date	Source	Headline
Advancedadvt (ADVT) Regulatory News
4th Nov 2025 7:00 am	RNS	Interim Results for Six Months to 31 August 2025
29th Oct 2025 7:00 am	RNS	Notice of Half Year Results
2nd Oct 2025 7:00 am	RNS	Half Year Trading Update
20th Aug 2025 2:18 pm	RNS	Holding(s) in Company
15th Aug 2025 2:50 pm	RNS	Holding(s) in Company
5th Aug 2025 12:06 pm	RNS	Result of AGM
18th Jul 2025 4:00 pm	RNS	Notice of AGM
1st Jul 2025 2:09 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Final Results for Year Ending 28 February 2025
3rd Jun 2025 1:20 pm	RNS	Holding(s) in Company

See more Advancedadvt regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58