Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 160.00p on 03-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ADVT Shares
Last Trade: Buy 3,414.00 at 165.00p
Day's Volume: 0
Last Close: 160.00p
Open: 0.00p
ISIN: VGG0103J1075
Day's Range 0.00p - 0.00p
52wk Range: 122.50p - 177.50p
Market Capitalisation: £218m
VWAP: 0.00p
Shares in Issue: 136m

Advancedadvt (ADVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,414 165.00p Suspected BUY Trade
16:25:28 - 02-Jul-25
Buy* 5,311 162.00p Ordinary
16:01:37 - 02-Jul-25
Sell* 1,000 158.351p Ordinary
15:54:12 - 02-Jul-25
Buy* 497 161.00p Ordinary
15:50:29 - 02-Jul-25
Sell* 4,000 160.325p Ordinary
15:19:56 - 02-Jul-25
Sell* 1,232 162.249p Ordinary
15:19:22 - 02-Jul-25
Sell* 4,500 162.37p Ordinary
15:04:53 - 02-Jul-25
Sell* 1,876 160.25p Ordinary
14:36:26 - 02-Jul-25
Unknown* 3,414 162.50p Ordinary
14:34:00 - 02-Jul-25
Sell* 692 160.25p Ordinary
14:27:42 - 02-Jul-25
See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 162.50 165.00 160.00 160.00 115,754
1st Jul 2025 (Tue) 165.00 165.00 162.50 162.50 214,983
30th Jun 2025 (Mon) 170.00 170.00 165.00 165.00 637,083
27th Jun 2025 (Fri) 165.00 165.00 165.00 165.00 26,454
26th Jun 2025 (Thu) 170.00 170.00 165.00 165.00 215,093
25th Jun 2025 (Wed) 170.00 170.00 170.00 170.00 86,883
24th Jun 2025 (Tue) 170.00 170.00 170.00 170.00 115,485
23rd Jun 2025 (Mon) 175.00 175.00 167.50 170.00 220,258
20th Jun 2025 (Fri) 175.00 175.00 175.00 175.00 33,571
19th Jun 2025 (Thu) 172.50 177.50 172.50 175.00 255,795
18th Jun 2025 (Wed) 170.00 172.50 170.00 172.50 90,655
17th Jun 2025 (Tue) 165.00 170.00 165.00 170.00 67,533
16th Jun 2025 (Mon) 165.00 165.00 165.00 165.00 69,817
13th Jun 2025 (Fri) 165.00 165.00 160.00 165.00 44,809
12th Jun 2025 (Thu) 162.50 165.00 160.00 165.00 203,923
11th Jun 2025 (Wed) 170.00 170.00 162.50 162.50 73,836
10th Jun 2025 (Tue) 170.00 170.00 170.00 170.00 100,252
9th Jun 2025 (Mon) 170.00 170.00 170.00 170.00 138,305
6th Jun 2025 (Fri) 170.00 175.00 170.00 170.00 621,290
5th Jun 2025 (Thu) 160.00 170.00 160.00 170.00 207,032
4th Jun 2025 (Wed) 162.50 162.50 160.00 160.00 92,182
3rd Jun 2025 (Tue) 160.00 162.50 160.00 162.50 196,106
See more Advancedadvt price history

Advancedadvt (ADVT) Regulatory News

Date Source Headline
1st Jul 2025 2:09 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Final Results for Year Ending 28 February 2025
3rd Jun 2025 1:20 pm RNS Holding(s) in Company
3rd Jun 2025 12:03 pm RNS Holding(s) in Company
30th May 2025 7:00 am RNS Acquisition of Goss Technology Limited
14th May 2025 7:00 am RNS Acquisition of HFX Limited
27th Feb 2025 3:30 pm RNS Board Change
20th Feb 2025 4:00 pm RNS Holding(s) in Company
20th Feb 2025 7:00 am RNS Trading Update
21st Jan 2025 4:02 pm RNS Holding(s) in Company
See more Advancedadvt regulatory news

Advancedadvt (ADVT) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AdvancedAdvT to acquire workforce management software provider HFX

14th May 2025 13:25

(Alliance News) - AdvancedAdvT Ltd on Wednesday announced it has agreed to acquire HFX Ltd, a cloud-based workforce management software-as-a-service solution provider. Read More

AdvancedAdvT shares rise as full-year earnings set to exceed forecasts

20th Feb 2025 16:22

(Alliance News) - AdvancedAdvT Ltd on Thursday said it expects its full-year adjusted earnings before interest, tax, depreciation and amortisation to come in "materially ahead" of current market expectations, sending its shares higher. Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

11th Nov 2024 11:55

Read More

See more Advancedadvt news
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered