| Price | 155.00p on 26-06-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Buy 200,000.00 at 157.236p |
| Day's Volume: | 492,339 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £205.06m |
| VWAP: | 156.94536p |
| Shares in Issue: | 132.30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 157.236p | Suspected BUY Trade |
15:57:35 - 26-Jun-26 |
| Buy* | 1,500 | 155.31p | Ordinary |
14:20:58 - 26-Jun-26 |
| Buy* | 2,720 | 157.05p | Ordinary |
14:00:24 - 26-Jun-26 |
| Unknown* | 250,000 | 157.00p | Negotiated Trade |
13:50:42 - 26-Jun-26 |
| Buy* | 1,500 | 157.188p | Ordinary |
11:37:21 - 26-Jun-26 |
| Sell* | 3,500 | 152.00p | Ordinary |
09:29:08 - 26-Jun-26 |
| Buy* | 5,000 | 155.255p | Ordinary |
09:20:24 - 26-Jun-26 |
| Buy* | 500 | 157.35p | Ordinary |
09:09:24 - 26-Jun-26 |
| Buy* | 2,601 | 157.35p | Ordinary |
08:55:26 - 26-Jun-26 |
| Buy* | 1 | 160.00p | Ordinary |
08:35:02 - 26-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 19th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 18th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
