| Price | 165.00p on 20-03-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 1,350.00 at 160.751p |
| Day's Volume: | 309,988 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 164.45895p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 160.751p | Ordinary |
16:29:34 - 20-Mar-26 |
| Sell* | 600 | 160.751p | Ordinary |
16:27:06 - 20-Mar-26 |
| Sell* | 2,871 | 160.58003p | Negotiated Trade |
15:54:07 - 20-Mar-26 |
| Sell* | 2,000 | 160.50p | Ordinary |
15:41:31 - 20-Mar-26 |
| Sell* | 2,000 | 160.00p | Ordinary |
15:41:17 - 20-Mar-26 |
| Unknown* | -2,000 | 160.00p | Ordinary Correction |
15:41:17 - 20-Mar-26 |
| Sell* | 2,000 | 160.00p | Ordinary |
15:41:17 - 20-Mar-26 |
| Sell* | 5,000 | 160.666p | Ordinary |
15:26:21 - 20-Mar-26 |
| Sell* | 2,500 | 160.50p | Ordinary |
14:02:26 - 20-Mar-26 |
| Buy* | 300 | 165.20p | Ordinary |
12:25:21 - 20-Mar-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 18th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
