| Price | 165.00p on 16-03-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 556.00 at 164.00p |
| Day's Volume: | 232,451 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 164.66173p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | 164.00p | Ordinary |
16:22:47 - 16-Mar-26 |
| Sell* | 3,820 | 164.00p | Ordinary |
16:22:44 - 16-Mar-26 |
| Buy* | 1 | 170.00p | Ordinary |
15:24:37 - 16-Mar-26 |
| Buy* | 9,523 | 165.675p | Ordinary |
14:36:59 - 16-Mar-26 |
| Sell* | 920 | 163.16p | Ordinary |
14:28:56 - 16-Mar-26 |
| Unknown* | 40,000 | 165.00p | Negotiated Trade |
14:01:25 - 16-Mar-26 |
| Unknown* | 38,113 | 165.00p | Negotiated Trade |
14:00:54 - 16-Mar-26 |
| Unknown* | 152 | 165.00p | Ordinary |
13:53:39 - 16-Mar-26 |
| Buy* | 3,500 | 165.86p | Ordinary |
13:12:24 - 16-Mar-26 |
| Unknown* | 3,500 | 165.00p | Ordinary |
13:12:12 - 16-Mar-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 10th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Mar 2026 7:05 am | RNS | No intention to make an offer for M&C Saatchi plc |
| 9th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Mar 2026 7:00 am | RNS | Share Buyback Programme and Return of Capital |
