| Price | 165.00p on 02-04-2026 at 14:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 4,500.00 at 162.10p |
| Day's Volume: | 186,296 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 164.40274p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 162.10p | Ordinary |
14:28:16 - 02-Apr-26 |
| Sell* | 210 | 162.10p | Ordinary |
14:07:57 - 02-Apr-26 |
| Sell* | 3,850 | 160.55p | Ordinary |
13:59:28 - 02-Apr-26 |
| Sell* | 926 | 162.10p | Ordinary |
13:14:18 - 02-Apr-26 |
| Sell* | 14,790 | 162.10p | Ordinary |
11:58:20 - 02-Apr-26 |
| Sell* | 3,000 | 162.10p | Ordinary |
11:55:29 - 02-Apr-26 |
| Sell* | 6,000 | 162.10p | Ordinary |
11:51:10 - 02-Apr-26 |
| Unknown* | 50,000 | 165.00p | Negotiated Trade |
11:12:41 - 02-Apr-26 |
| Unknown* | 100,000 | 165.00p | Negotiated Trade |
11:11:38 - 02-Apr-26 |
| Sell* | 3,000 | 162.10p | Ordinary |
11:11:18 - 02-Apr-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 31st Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 26th Mar 2026 8:18 am | RNS | Purchase of Own Shares |
| 25th Mar 2026 7:00 am | RNS | Purchase in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 23rd Mar 2026 8:37 am | RNS | Purchase of Own Shares |
| 20th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 18th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
