| Price | 165.00p on 25-03-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 2,264.00 at 161.50p |
| Day's Volume: | 39,741 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 161.95034p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,264 | 161.50p | Ordinary |
16:13:17 - 25-Mar-26 |
| Sell* | 10,000 | 162.00p | Ordinary |
16:00:27 - 25-Mar-26 |
| Sell* | 3,000 | 161.55p | Ordinary |
15:43:29 - 25-Mar-26 |
| Sell* | 15,210 | 161.50p | Ordinary |
14:42:20 - 25-Mar-26 |
| Sell* | 4,890 | 161.55p | Ordinary |
14:26:29 - 25-Mar-26 |
| Sell* | 210 | 161.50p | Ordinary |
13:14:17 - 25-Mar-26 |
| Buy* | 146 | 168.00p | Ordinary |
12:19:35 - 25-Mar-26 |
| Sell* | 2,500 | 164.75p | Ordinary |
09:09:11 - 25-Mar-26 |
| Sell* | 1,520 | 163.75p | Ordinary |
09:04:56 - 25-Mar-26 |
| Buy* | 1 | 170.00p | Ordinary |
08:31:07 - 25-Mar-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 23rd Mar 2026 8:37 am | RNS | Purchase of Own Shares |
| 20th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 18th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 17th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
