| Price | 170.00p on 06-11-2026 at 19:35:07 |
|---|---|
| Change | -5.00p -2.86% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 5,000.00 at 168.745p |
| Day's Volume: | 71,062 |
| Last Close: | 170.00p |
| Open: | 175.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 170.00p - 175.00p |
| 52wk Range: | 139.00p - 190.00p |
| Market Capitalisation: | £219.83m |
| VWAP: | 170.349p |
| Shares in Issue: | 129.31m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 168.745p | Ordinary |
16:27:05 - 06-Nov-26 |
| Buy* | 1,970 | 175.74924p | Ordinary |
16:08:31 - 06-Nov-26 |
| Buy* | 30 | 175.00p | Ordinary |
14:56:32 - 06-Nov-26 |
| Buy* | 300 | 175.00p | Ordinary |
14:18:48 - 06-Nov-26 |
| Sell* | 2,951 | 169.30p | Ordinary |
12:49:11 - 06-Nov-26 |
| Sell* | 1,000 | 166.25p | Ordinary |
12:24:11 - 06-Nov-26 |
| Sell* | 3,000 | 166.31p | Ordinary |
11:59:22 - 06-Nov-26 |
| Sell* | 3,000 | 167.55p | Ordinary |
11:57:15 - 06-Nov-26 |
| Buy* | 2,900 | 171.80p | Ordinary |
11:36:06 - 06-Nov-26 |
| Sell* | 4,000 | 169.1675p | Ordinary |
11:14:02 - 06-Nov-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:05 am | RNS | Purchase of Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Results for six months ended 31 August 2026 |
| 26th Oct 2026 9:36 am | RNS | Purchase of Own Shares |
| 19th Oct 2026 7:19 am | RNS | Purchase of Own Shares |
| 12th Oct 2026 7:01 am | RNS | Purchase of Own Shares |
| 12th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Oct 2026 8:09 am | RNS | Purchase Of Own Shares |
| 28th Sep 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Sep 2026 7:00 am | RNS | Share Buyback Programme Renewal and Trading Update |
