| Price | 170.00p on 04-11-2026 at 19:35:07 |
|---|---|
| Change | -5.00p -2.94% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 3,000.00 at 165.00p |
| Day's Volume: | 31,279 |
| Last Close: | 165.00p |
| Open: | 170.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 139.00p - 192.50p |
| Market Capitalisation: | £213.37m |
| VWAP: | 168.54832p |
| Shares in Issue: | 129.31m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 165.00p | Uncrossing Trade |
16:35:28 - 04-Nov-26 |
| Buy* | 2,818 | 174.35025p | Ordinary |
16:09:10 - 04-Nov-26 |
| Sell* | 1,268 | 166.251p | Ordinary |
13:36:52 - 04-Nov-26 |
| Sell* | 2,789 | 166.50p | Ordinary |
13:22:53 - 04-Nov-26 |
| Sell* | 8,450 | 167.71p | Ordinary |
12:57:01 - 04-Nov-26 |
| Sell* | 5,508 | 167.66p | Ordinary |
11:54:33 - 04-Nov-26 |
| Sell* | 573 | 167.50p | Ordinary |
11:34:02 - 04-Nov-26 |
| Buy* | 1,000 | 173.40p | Ordinary |
11:06:53 - 04-Nov-26 |
| Unknown* | -10,000 | 174.9125p | Correction Negotiated Trade |
09:22:18 - 04-Nov-26 |
| Buy* | 10,000 | 174.9125p | Suspected BUY Trade |
09:22:18 - 04-Nov-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:05 am | RNS | Purchase of Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Results for six months ended 31 August 2026 |
| 26th Oct 2026 9:36 am | RNS | Purchase of Own Shares |
| 19th Oct 2026 7:19 am | RNS | Purchase of Own Shares |
| 12th Oct 2026 7:01 am | RNS | Purchase of Own Shares |
| 12th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Oct 2026 8:09 am | RNS | Purchase Of Own Shares |
| 28th Sep 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Sep 2026 7:00 am | RNS | Share Buyback Programme Renewal and Trading Update |
