| Price | 165.00p on 20-04-2026 at 18:40:05 |
|---|---|
| Change | -5.00p -2.94% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 75,000.00 at 164.835p |
| Day's Volume: | 461,630 |
| Last Close: | 165.00p |
| Open: | 170.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 170.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £223.01m |
| VWAP: | 165.72985p |
| Shares in Issue: | 135.15m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 164.835p | Negotiated Trade |
16:59:48 - 20-Apr-26 |
| Buy* | 7,000 | 166.45p | Ordinary |
16:18:39 - 20-Apr-26 |
| Unknown* | 25,000 | 165.00p | Ordinary |
16:02:48 - 20-Apr-26 |
| Unknown* | 50,000 | 165.00p | Negotiated Trade |
16:00:37 - 20-Apr-26 |
| Buy* | 28 | 170.00p | Ordinary |
15:57:39 - 20-Apr-26 |
| Buy* | 25 | 170.00p | SI Trade |
15:57:39 - 20-Apr-26 |
| Buy* | 2 | 170.00p | SI Trade |
15:57:39 - 20-Apr-26 |
| Sell* | 2,500 | 165.00p | Ordinary |
15:57:32 - 20-Apr-26 |
| Sell* | 6,000 | 165.00p | Ordinary |
15:56:35 - 20-Apr-26 |
| Buy* | 28 | 170.00p | Ordinary |
15:56:30 - 20-Apr-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Apr 2026 2:38 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 31st Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 26th Mar 2026 8:18 am | RNS | Purchase of Own Shares |
