| Price | 155.00p on 05-06-2026 at 17:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Sell 1,425.00 at 153.55p |
| Day's Volume: | 50,648 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £205.95m |
| VWAP: | 155.42241p |
| Shares in Issue: | 132.87m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,425 | 153.55p | Ordinary |
16:13:25 - 05-Jun-26 |
| Buy* | 2,401 | 156.00p | Ordinary |
16:05:09 - 05-Jun-26 |
| Sell* | 1,500 | 153.261p | Ordinary |
15:11:35 - 05-Jun-26 |
| Buy* | 250 | 157.845p | Ordinary |
14:35:19 - 05-Jun-26 |
| Buy* | 1 | 160.00p | Ordinary |
14:14:19 - 05-Jun-26 |
| Buy* | 3,123 | 157.89p | Ordinary |
13:24:30 - 05-Jun-26 |
| Buy* | 15,614 | 155.33p | Ordinary |
13:22:27 - 05-Jun-26 |
| Buy* | 2,017 | 155.50p | Ordinary |
13:21:08 - 05-Jun-26 |
| Buy* | 1,555 | 155.50p | Ordinary |
13:20:32 - 05-Jun-26 |
| Buy* | 6,207 | 156.48p | Ordinary |
13:19:41 - 05-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
