| Price | 160.00p on 13-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Sell 1,160.00 at 156.81p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 0.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £214.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 134.22m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,160 | 156.81p | Ordinary |
15:07:43 - 12-May-26 |
| Unknown* | 22,370 | 160.00p | Ordinary |
15:04:40 - 12-May-26 |
| Sell* | 10,000 | 156.81p | Ordinary |
15:03:09 - 12-May-26 |
| Sell* | 766 | 156.81p | Ordinary |
11:51:46 - 12-May-26 |
| Sell* | 1,000 | 158.75p | Ordinary |
11:36:21 - 12-May-26 |
| Sell* | 1,500 | 156.77p | Ordinary |
11:01:44 - 12-May-26 |
| Unknown* | 10,000 | 160.00p | Negotiated Trade |
10:52:26 - 12-May-26 |
| Sell* | 1,500 | 156.71p | Ordinary |
10:48:42 - 12-May-26 |
| Sell* | 5,000 | 156.666p | Ordinary |
09:38:41 - 12-May-26 |
| Unknown* | 90,000 | 160.00p | Negotiated Trade |
09:16:44 - 12-May-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 6th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 30th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 29th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 28th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
