Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Price

Price 157.50p on 09-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 8,000.00 at 156.00p
Day's Volume: 0
Last Close: 157.50p
Open: 0.00p
ISIN: VGG0103J1075
Day's Range 0.00p - 0.00p
52wk Range: 139.00p - 210.00p
Market Capitalisation: £207.93m
VWAP: 0.00p
Shares in Issue: 132.02m

Advancedadvt (ADVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 156.00p Ordinary
16:25:47 - 08-Jul-26
Unknown* 20,000 156.00p Ordinary
16:11:40 - 08-Jul-26
Buy* 250 159.00p Ordinary
16:04:44 - 08-Jul-26
Sell* 10,000 156.00p Ordinary
15:56:16 - 08-Jul-26
Buy* 57,500 160.24p Suspected BUY Trade
15:54:54 - 08-Jul-26
Sell* 7,300 156.00p Ordinary
15:48:09 - 08-Jul-26
Sell* 7,016 156.00p Ordinary
15:02:08 - 08-Jul-26
Buy* 5 159.00p Ordinary
14:47:57 - 08-Jul-26
Sell* 1,125 155.00p Ordinary
14:47:33 - 08-Jul-26
Buy* 24 160.00p Ordinary
14:35:54 - 08-Jul-26
See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 155.00 157.50 155.00 157.50 349,820
7th Jul 2026 (Tue) 155.00 155.00 155.00 155.00 42,653
6th Jul 2026 (Mon) 155.00 155.00 155.00 155.00 8,199
3rd Jul 2026 (Fri) 155.00 155.00 155.00 155.00 83,025
2nd Jul 2026 (Thu) 155.00 155.00 155.00 155.00 882,334
1st Jul 2026 (Wed) 152.50 155.00 152.50 155.00 169,357
30th Jun 2026 (Tue) 152.50 152.50 152.50 152.50 58,932
29th Jun 2026 (Mon) 160.00 160.00 152.50 152.50 485,121
26th Jun 2026 (Fri) 155.00 155.00 155.00 155.00 492,339
25th Jun 2026 (Thu) 155.00 155.00 155.00 155.00 95,117
24th Jun 2026 (Wed) 155.00 155.00 155.00 155.00 15,600
23rd Jun 2026 (Tue) 155.00 155.00 155.00 155.00 126,843
22nd Jun 2026 (Mon) 155.00 155.00 155.00 155.00 35,024
19th Jun 2026 (Fri) 155.00 155.00 155.00 155.00 61,503
18th Jun 2026 (Thu) 155.00 155.00 155.00 155.00 189,083
17th Jun 2026 (Wed) 155.00 155.00 155.00 155.00 243,891
16th Jun 2026 (Tue) 155.00 155.00 155.00 155.00 347,649
15th Jun 2026 (Mon) 155.00 155.00 155.00 155.00 30,843
12th Jun 2026 (Fri) 152.50 155.00 152.50 155.00 231,288
11th Jun 2026 (Thu) 155.00 155.00 152.50 152.50 120,722
10th Jun 2026 (Wed) 155.00 155.00 155.00 155.00 19,664
9th Jun 2026 (Tue) 155.00 155.00 155.00 155.00 16,923
See more Advancedadvt price history

Advancedadvt (ADVT) Regulatory News

Date Source Headline
8th Jul 2026 7:00 am RNS Purchase of Own Shares
6th Jul 2026 7:00 am RNS Purchase of Own Shares
3rd Jul 2026 7:00 am RNS Purchase of Own Shares
2nd Jul 2026 7:00 am RNS Purchase of Own Shares
1st Jul 2026 7:00 am RNS Purchase of Own Shares
30th Jun 2026 7:00 am RNS Purchase of Own Shares
29th Jun 2026 7:00 am RNS Financial Results for year ended 28 February 2026
26th Jun 2026 7:00 am RNS Purchase of Own Shares
24th Jun 2026 7:00 am RNS Purchase of Own Shares
22nd Jun 2026 7:00 am RNS Purchase of Own Shares
See more Advancedadvt regulatory news

Advancedadvt (ADVT) Share News

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AdvancedAdvT rules out bid for M&C Saatchi as chair joins board

9th Mar 2026 10:21

(Alliance News) - M&C Saatchi PLC on Monday said Chief Executive Officer Zaid Al-Qassab will step down, with AdvancedAdvT Ltd Executive Chair Vin Murria set to join the board. Read More

LONDON BRIEFING: Astra drug wins US review as oil surges above USD100

9th Mar 2026 08:02

(Alliance News) - AstraZeneca secures US priority review for Enhertu, GSK agrees linerixibat deal with Alfasigma, while AdvancedAdvT rules out M&C Saatchi bid. Read More

AIM WINNERS & LOSERS: SRT Marine wins USD20.5 million contract

4th Mar 2026 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AdvancedAdvT says full-year results will beat market expectations

25th Feb 2026 12:27

(Alliance News) - AdvancedAdvT Ltd on Wednesday said it expects to report annual results ahead of a year prior and above consensus. Read More

See more Advancedadvt news
FTSE 100 Latest
Value10,489.04
Change0.00

Login to your account

Forgot Password?

Not Registered