| Price | 155.00p on 06-05-2025 at 09:50:00 |
|---|---|
| Change | 0.05p 0.03% |
| Buy | 160.00p |
| Sell | 150.00p |
| Buy / Sell ADVT Shares | |
| Last Trade: | Buy 4,000.00 at 156.20p |
| Day's Volume: | 28,621 |
| Last Close: | 154.95p |
| Open: | 152.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 122.50p - 167.50p |
| Market Capitalisation: | £206m |
| VWAP: | 154.09264p |
| Shares in Issue: | 133m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 156.20p | Ordinary |
10:39:12 - 06-May-25 |
| Sell* | 13,075 | 153.255p | Ordinary |
10:19:35 - 06-May-25 |
| Buy* | 1,580 | 155.00p | Ordinary |
09:20:40 - 06-May-25 |
| Buy* | 3,225 | 155.00p | Ordinary |
09:16:44 - 06-May-25 |
| Buy* | 1,666 | 155.00p | Ordinary |
09:15:31 - 06-May-25 |
| Buy* | 1,612 | 155.00p | Ordinary |
09:14:20 - 06-May-25 |
| Buy* | 3,458 | 152.70p | Ordinary |
08:29:29 - 06-May-25 |
| Buy* | 5 | 154.95p | Ordinary |
08:01:01 - 06-May-25 |
| Buy* | 268 | 154.95p | Ordinary |
16:09:13 - 02-May-25 |
| Buy* | 4,838 | 155.00p | Ordinary |
16:05:42 - 02-May-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 3:30 pm | RNS | Board Change |
| 20th Feb 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 21st Jan 2025 4:02 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Dec 2024 8:17 am | RNS | Holding(s) in Company |
| 15th Nov 2024 8:30 am | RNS | Investor Presentation |
| 14th Nov 2024 7:00 am | RNS | Interim Results for 6 months to 31 August 2024 |
| 8th Nov 2024 7:00 am | RNS | Notice of Half Year Results |
| 3rd Oct 2024 9:45 am | RNS | Holding(s) in Company |
