Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Price

Price 192.50p on 01-08-2025 at 15:51:03
Change -5.00p -2.56%
Buy 195.00p
Sell 185.00p
Last Trade: Buy 5,195.00 at 192.20p
Day's Volume: 263,601
Last Close: 190.00p
Open: 195.00p
ISIN: VGG0103J1075
Day's Range 190.00p - 195.00p
52wk Range: 122.50p - 195.00p
Market Capitalisation: £259.21m
VWAP: 194.43645p
Shares in Issue: 136.43m

Advancedadvt (ADVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,195 192.20p Ordinary
16:19:44 - 01-Aug-25
Buy* 74,793 195.234p Suspected BUY Trade
15:43:02 - 01-Aug-25
Sell* 11,250 186.351p Ordinary
15:40:28 - 01-Aug-25
Buy* 2,436 195.00p Ordinary
15:25:26 - 01-Aug-25
Unknown* 27,064 195.00p Negotiated Trade
15:25:23 - 01-Aug-25
Sell* 5,000 190.21p Ordinary
15:11:46 - 01-Aug-25
Sell* 10,000 191.11p Ordinary
15:08:17 - 01-Aug-25
Sell* 5,200 192.45p Ordinary
15:07:18 - 01-Aug-25
Sell* 10,000 192.51p Ordinary
15:02:52 - 01-Aug-25
Sell* 1,800 192.45p Ordinary
14:56:07 - 01-Aug-25
See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 137,537
30th Jul 2025 (Wed) 187.50 195.00 187.50 195.00 278,815
29th Jul 2025 (Tue) 192.50 192.50 185.00 187.50 152,614
28th Jul 2025 (Mon) 195.00 195.00 192.50 192.50 50,942
25th Jul 2025 (Fri) 195.00 195.00 195.00 195.00 95,064
24th Jul 2025 (Thu) 185.00 195.00 185.00 195.00 151,450
23rd Jul 2025 (Wed) 185.00 185.00 185.00 185.00 8,871
22nd Jul 2025 (Tue) 182.50 187.50 182.50 185.00 79,765
21st Jul 2025 (Mon) 189.50 189.50 182.50 182.50 192,308
18th Jul 2025 (Fri) 182.50 192.50 182.50 189.50 297,262
17th Jul 2025 (Thu) 180.00 182.50 180.00 182.50 206,571
16th Jul 2025 (Wed) 180.00 180.00 180.00 180.00 40,496
15th Jul 2025 (Tue) 170.00 180.00 170.00 180.00 318,174
14th Jul 2025 (Mon) 170.00 170.00 170.00 170.00 44,838
11th Jul 2025 (Fri) 170.00 170.00 170.00 170.00 81,091
10th Jul 2025 (Thu) 170.00 171.00 170.00 170.00 18,970
9th Jul 2025 (Wed) 170.00 171.00 171.00 171.00 92,274
8th Jul 2025 (Tue) 165.00 172.50 165.00 170.00 182,201
7th Jul 2025 (Mon) 160.00 167.50 160.00 165.00 343,167
4th Jul 2025 (Fri) 160.00 160.00 160.00 160.00 418,495
3rd Jul 2025 (Thu) 160.00 160.00 160.00 160.00 211,247
2nd Jul 2025 (Wed) 162.50 165.00 160.00 160.00 115,754
1st Jul 2025 (Tue) 165.00 165.00 162.50 162.50 214,983
See more Advancedadvt price history

Advancedadvt (ADVT) Regulatory News

Date Source Headline
18th Jul 2025 4:00 pm RNS Notice of AGM
1st Jul 2025 2:09 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Final Results for Year Ending 28 February 2025
3rd Jun 2025 1:20 pm RNS Holding(s) in Company
3rd Jun 2025 12:03 pm RNS Holding(s) in Company
30th May 2025 7:00 am RNS Acquisition of Goss Technology Limited
14th May 2025 7:00 am RNS Acquisition of HFX Limited
27th Feb 2025 3:30 pm RNS Board Change
20th Feb 2025 4:00 pm RNS Holding(s) in Company
20th Feb 2025 7:00 am RNS Trading Update
See more Advancedadvt regulatory news

Advancedadvt (ADVT) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AdvancedAdvT to acquire workforce management software provider HFX

14th May 2025 13:25

(Alliance News) - AdvancedAdvT Ltd on Wednesday announced it has agreed to acquire HFX Ltd, a cloud-based workforce management software-as-a-service solution provider. Read More

AdvancedAdvT shares rise as full-year earnings set to exceed forecasts

20th Feb 2025 16:22

(Alliance News) - AdvancedAdvT Ltd on Thursday said it expects its full-year adjusted earnings before interest, tax, depreciation and amortisation to come in "materially ahead" of current market expectations, sending its shares higher. Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

11th Nov 2024 11:55

Read More

See more Advancedadvt news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered