| Price | 157.50p on 27-05-2026 at 12:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Unknown 16,787.00 at 157.50p |
| Day's Volume: | 50,729 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 157.50p - 157.50p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £209.27m |
| VWAP: | 158.28571p |
| Shares in Issue: | 132.87m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,787 | 157.50p | Ordinary |
13:08:42 - 27-May-26 |
| Buy* | 350 | 158.50p | Ordinary |
12:08:54 - 27-May-26 |
| Sell* | 649 | 155.00p | Ordinary |
11:58:55 - 27-May-26 |
| Sell* | 1,293 | 155.10p | Ordinary |
10:57:00 - 27-May-26 |
| Buy* | 190 | 158.50p | Ordinary |
08:55:10 - 27-May-26 |
| Unknown* | 31,460 | 158.90p | Ordinary |
08:12:10 - 27-May-26 |
| Sell* | 2,250 | 156.00p | Ordinary |
16:29:46 - 26-May-26 |
| Unknown* | 531 | 157.50p | Ordinary |
15:43:27 - 26-May-26 |
| Sell* | 8 | 155.00p | SI Trade |
15:28:01 - 26-May-26 |
| Sell* | 5,000 | 155.10p | Ordinary |
15:26:46 - 26-May-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 6th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th May 2026 7:00 am | RNS | Purchase of Own Shares |
