| Price | 170.00p on 10-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Unknown 5,000.00 at 170.00p |
| Day's Volume: | 462,455 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £230.91m |
| VWAP: | 169.42061p |
| Shares in Issue: | 135.83m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 170.00p | Ordinary |
16:01:29 - 10-Apr-26 |
| Unknown* | 50,000 | 165.00p | Negotiated Trade |
14:35:14 - 10-Apr-26 |
| Buy* | 225 | 172.00p | Ordinary |
13:40:56 - 10-Apr-26 |
| Unknown* | 4,545 | 170.00p | Ordinary |
11:39:18 - 10-Apr-26 |
| Unknown* | 45,455 | 170.00p | Negotiated Trade |
11:39:08 - 10-Apr-26 |
| Unknown* | 50,000 | 170.00p | Negotiated Trade |
11:38:47 - 10-Apr-26 |
| Unknown* | 100,000 | 170.00p | Negotiated Trade |
11:38:41 - 10-Apr-26 |
| Sell* | 9,042 | 166.755p | Ordinary |
11:14:49 - 10-Apr-26 |
| Buy* | 576 | 172.00p | Ordinary |
10:44:37 - 10-Apr-26 |
| Buy* | 461 | 172.00p | Ordinary |
09:59:42 - 10-Apr-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st Apr 2026 7:00 am | RNS | Purchase of Own Shares |
| 31st Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 26th Mar 2026 8:18 am | RNS | Purchase of Own Shares |
| 25th Mar 2026 7:00 am | RNS | Purchase in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 23rd Mar 2026 8:37 am | RNS | Purchase of Own Shares |
