| Price | 165.00p on 13-03-2026 at 09:30:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 3,000.00 at 162.00p |
| Day's Volume: | 12,268 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £225.10m |
| VWAP: | 162.35142p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 162.00p | Ordinary |
09:30:50 - 13-Mar-26 |
| Sell* | 3,000 | 162.00p | Ordinary |
09:09:02 - 13-Mar-26 |
| Sell* | 5,000 | 162.00p | Ordinary |
08:22:58 - 13-Mar-26 |
| Buy* | 1,268 | 165.40p | Ordinary |
08:08:30 - 13-Mar-26 |
| Sell* | 2,252 | 161.50p | Ordinary |
16:12:12 - 12-Mar-26 |
| Unknown* | 48,500 | 162.575p | Negotiated Trade |
16:02:34 - 12-Mar-26 |
| Sell* | 2,000 | 162.50p | Ordinary |
15:38:11 - 12-Mar-26 |
| Buy* | 1 | 170.00p | Ordinary |
15:37:03 - 12-Mar-26 |
| Unknown* | 48,500 | 163.10p | Negotiated Trade |
15:19:32 - 12-Mar-26 |
| Unknown* | 25,000 | 165.00p | Ordinary |
14:41:04 - 12-Mar-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 10th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Mar 2026 7:05 am | RNS | No intention to make an offer for M&C Saatchi plc |
| 9th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Mar 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Mar 2026 7:00 am | RNS | Share Buyback Programme and Return of Capital |
| 25th Feb 2026 7:00 am | RNS | Full year trading ahead of market expectations |
| 6th Feb 2026 4:36 pm | RNS | Holding(s) in Company |
