| Price | 152.50p on 26-03-2025 at 08:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 150.00p |
| Buy / Sell ADVT Shares | |
| Last Trade: | Sell 687.00 at 152.25p |
| Day's Volume: | 687 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 152.50p |
| 52wk Range: | 122.50p - 167.50p |
| Market Capitalisation: | £203m |
| VWAP: | 152.25p |
| Shares in Issue: | 133m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 687 | 152.25p | Ordinary |
08:39:12 - 26-Mar-25 |
| Sell* | 1,963 | 152.4475p | Ordinary |
16:19:54 - 25-Mar-25 |
| Sell* | 4,500 | 152.49p | Ordinary |
15:57:09 - 25-Mar-25 |
| Unknown* | 2,501 | 152.50p | Ordinary |
15:41:07 - 25-Mar-25 |
| Sell* | 6,577 | 150.5001p | Ordinary |
15:32:59 - 25-Mar-25 |
| Unknown* | 25,000 | 152.50p | Ordinary |
15:30:34 - 25-Mar-25 |
| Unknown* | 25,000 | 152.60p | Ordinary |
15:27:52 - 25-Mar-25 |
| Buy* | 13,093 | 152.6999p | Ordinary |
15:23:42 - 25-Mar-25 |
| Buy* | 3,270 | 152.6999p | Ordinary |
15:23:17 - 25-Mar-25 |
| Buy* | 3,268 | 152.78p | Ordinary |
15:22:58 - 25-Mar-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 3:30 pm | RNS | Board Change |
| 20th Feb 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 21st Jan 2025 4:02 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Dec 2024 8:17 am | RNS | Holding(s) in Company |
| 15th Nov 2024 8:30 am | RNS | Investor Presentation |
| 14th Nov 2024 7:00 am | RNS | Interim Results for 6 months to 31 August 2024 |
| 8th Nov 2024 7:00 am | RNS | Notice of Half Year Results |
| 3rd Oct 2024 9:45 am | RNS | Holding(s) in Company |
