| Price | 155.00p on 15-05-2026 at 17:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Sell 348.00 at 152.00p |
| Day's Volume: | 43,749 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £207.47m |
| VWAP: | 153.54088p |
| Shares in Issue: | 133.85m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | 152.00p | Ordinary |
16:01:17 - 15-May-26 |
| Buy* | 3,186 | 156.75p | Ordinary |
14:40:33 - 15-May-26 |
| Unknown* | 35,000 | 153.00p | Negotiated Trade |
10:42:45 - 15-May-26 |
| Sell* | 2,000 | 153.00p | Ordinary |
10:10:02 - 15-May-26 |
| Buy* | 29 | 157.00p | Ordinary |
08:00:09 - 15-May-26 |
| Buy* | 186 | 157.00p | Ordinary |
15:55:35 - 14-May-26 |
| Buy* | 4,513 | 155.00p | Ordinary |
15:54:11 - 14-May-26 |
| Buy* | 1,289 | 154.90p | Ordinary |
15:53:09 - 14-May-26 |
| Buy* | 7,500 | 155.00p | Ordinary |
15:52:35 - 14-May-26 |
| Unknown* | 23,095 | 152.875p | Ordinary |
15:51:38 - 14-May-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 6th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st May 2026 7:00 am | RNS | Purchase of Own Shares |
