| Price | 170.00p on 13-11-2026 at 19:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Unknown 35,107.00 at 166.48p |
| Day's Volume: | 82,780 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 139.00p - 187.50p |
| Market Capitalisation: | £219.83m |
| VWAP: | 166.27542p |
| Shares in Issue: | 129.31m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,107 | 166.48p | Negotiated Trade |
16:12:48 - 13-Nov-26 |
| Sell* | 593 | 168.45p | Ordinary |
15:47:51 - 13-Nov-26 |
| Sell* | 10,000 | 166.15p | Ordinary |
15:13:16 - 13-Nov-26 |
| Buy* | 47 | 175.00p | Ordinary |
15:05:32 - 13-Nov-26 |
| Sell* | 2,500 | 166.15p | Ordinary |
14:44:17 - 13-Nov-26 |
| Unknown* | -1,350 | 170.00p | Ordinary Correction |
14:27:25 - 13-Nov-26 |
| Unknown* | 1,350 | 170.00p | Ordinary |
14:27:25 - 13-Nov-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:05:16 - 13-Nov-26 |
| Unknown* | 0 | 165.00p | SI Trade |
12:05:16 - 13-Nov-26 |
| Sell* | 5 | 165.00p | SI Trade |
12:05:16 - 13-Nov-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:05 am | RNS | Purchase of Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Results for six months ended 31 August 2026 |
| 26th Oct 2026 9:36 am | RNS | Purchase of Own Shares |
| 19th Oct 2026 7:19 am | RNS | Purchase of Own Shares |
| 12th Oct 2026 7:01 am | RNS | Purchase of Own Shares |
| 12th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Oct 2026 8:09 am | RNS | Purchase Of Own Shares |
| 28th Sep 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares |
| 16th Sep 2026 7:00 am | RNS | Share Buyback Programme Renewal and Trading Update |
