Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Price

Price 155.00p on 06-07-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,125.00 at 160.00p
Day's Volume: 0
Last Close: 155.00p
Open: 0.00p
ISIN: VGG0103J1075
Day's Range 0.00p - 0.00p
52wk Range: 139.00p - 210.00p
Market Capitalisation: £204.83m
VWAP: 0.00p
Shares in Issue: 132.15m

Advancedadvt (ADVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,125 160.00p Ordinary
16:25:12 - 03-Jul-26
Buy* 2,000 157.50p Ordinary
16:19:47 - 03-Jul-26
Buy* 114 157.50p Ordinary
16:09:12 - 03-Jul-26
Buy* 10,000 157.236p Suspected BUY Trade
15:32:05 - 03-Jul-26
Sell* 1,343 154.366p Ordinary
15:21:30 - 03-Jul-26
Buy* 317 157.50p Ordinary
14:42:29 - 03-Jul-26
Sell* 1,000 154.3251p Ordinary
14:30:22 - 03-Jul-26
Sell* 2,500 154.3251p Ordinary
13:29:59 - 03-Jul-26
Sell* 2,000 154.3251p Ordinary
13:17:16 - 03-Jul-26
Buy* 70 158.40p Ordinary
12:29:38 - 03-Jul-26
See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 155.00 155.00 155.00 155.00 83,025
2nd Jul 2026 (Thu) 155.00 155.00 155.00 155.00 882,334
1st Jul 2026 (Wed) 152.50 155.00 152.50 155.00 169,357
30th Jun 2026 (Tue) 152.50 152.50 152.50 152.50 58,932
29th Jun 2026 (Mon) 160.00 160.00 152.50 152.50 485,121
26th Jun 2026 (Fri) 155.00 155.00 155.00 155.00 492,339
25th Jun 2026 (Thu) 155.00 155.00 155.00 155.00 95,117
24th Jun 2026 (Wed) 155.00 155.00 155.00 155.00 15,600
23rd Jun 2026 (Tue) 155.00 155.00 155.00 155.00 126,843
22nd Jun 2026 (Mon) 155.00 155.00 155.00 155.00 35,024
19th Jun 2026 (Fri) 155.00 155.00 155.00 155.00 61,503
18th Jun 2026 (Thu) 155.00 155.00 155.00 155.00 189,083
17th Jun 2026 (Wed) 155.00 155.00 155.00 155.00 243,891
16th Jun 2026 (Tue) 155.00 155.00 155.00 155.00 347,649
15th Jun 2026 (Mon) 155.00 155.00 155.00 155.00 30,843
12th Jun 2026 (Fri) 152.50 155.00 152.50 155.00 231,288
11th Jun 2026 (Thu) 155.00 155.00 152.50 152.50 120,722
10th Jun 2026 (Wed) 155.00 155.00 155.00 155.00 19,664
9th Jun 2026 (Tue) 155.00 155.00 155.00 155.00 16,923
8th Jun 2026 (Mon) 155.00 155.00 152.50 155.00 171,252
See more Advancedadvt price history

Advancedadvt (ADVT) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Purchase of Own Shares
2nd Jul 2026 7:00 am RNS Purchase of Own Shares
1st Jul 2026 7:00 am RNS Purchase of Own Shares
30th Jun 2026 7:00 am RNS Purchase of Own Shares
29th Jun 2026 7:00 am RNS Financial Results for year ended 28 February 2026
26th Jun 2026 7:00 am RNS Purchase of Own Shares
24th Jun 2026 7:00 am RNS Purchase of Own Shares
22nd Jun 2026 7:00 am RNS Purchase of Own Shares
19th Jun 2026 7:00 am RNS Purchase of Own Shares
18th Jun 2026 7:00 am RNS Purchase of Own Shares
See more Advancedadvt regulatory news

Advancedadvt (ADVT) Share News

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AdvancedAdvT rules out bid for M&C Saatchi as chair joins board

9th Mar 2026 10:21

(Alliance News) - M&C Saatchi PLC on Monday said Chief Executive Officer Zaid Al-Qassab will step down, with AdvancedAdvT Ltd Executive Chair Vin Murria set to join the board. Read More

LONDON BRIEFING: Astra drug wins US review as oil surges above USD100

9th Mar 2026 08:02

(Alliance News) - AstraZeneca secures US priority review for Enhertu, GSK agrees linerixibat deal with Alfasigma, while AdvancedAdvT rules out M&C Saatchi bid. Read More

AIM WINNERS & LOSERS: SRT Marine wins USD20.5 million contract

4th Mar 2026 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AdvancedAdvT says full-year results will beat market expectations

25th Feb 2026 12:27

(Alliance News) - AdvancedAdvT Ltd on Wednesday said it expects to report annual results ahead of a year prior and above consensus. Read More

See more Advancedadvt news
FTSE 100 Latest
Value10,679.03
Change0.00

Login to your account

Forgot Password?

Not Registered