| Price | 152.50p on 29-05-2026 at 18:35:06 |
|---|---|
| Change | -2.50p -1.61% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Buy 8,719.00 at 153.63p |
| Day's Volume: | 81,218 |
| Last Close: | 152.50p |
| Open: | 155.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £202.63m |
| VWAP: | 153.71813p |
| Shares in Issue: | 132.87m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,719 | 153.63p | Ordinary |
16:26:55 - 29-May-26 |
| Buy* | 5,000 | 153.63p | Ordinary |
16:26:39 - 29-May-26 |
| Buy* | 8,458 | 153.63p | Ordinary |
16:26:22 - 29-May-26 |
| Buy* | 10,000 | 153.70p | Ordinary |
16:25:39 - 29-May-26 |
| Buy* | 8,976 | 153.68p | Ordinary |
16:25:20 - 29-May-26 |
| Buy* | 8,454 | 153.70p | Ordinary |
16:24:07 - 29-May-26 |
| Buy* | 1,612 | 153.70p | Ordinary |
16:22:08 - 29-May-26 |
| Buy* | 3,093 | 153.00p | Ordinary |
15:52:43 - 29-May-26 |
| Buy* | 2,000 | 153.745p | Ordinary |
15:48:49 - 29-May-26 |
| Buy* | 6,502 | 153.78p | Ordinary |
15:23:54 - 29-May-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 6th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th May 2026 7:00 am | RNS | Purchase of Own Shares |
