| Price | 162.50p on 21-05-2026 at 11:00:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 160.00p |
| Last Trade: | Sell 1,617.00 at 161.375p |
| Day's Volume: | 20,123 |
| Last Close: | 162.50p |
| Open: | 162.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 162.50p - 162.50p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £216.62m |
| VWAP: | 162.04497p |
| Shares in Issue: | 133.30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,617 | 161.375p | Ordinary |
12:00:27 - 21-May-26 |
| Buy* | 6 | 165.00p | SI Trade |
10:17:47 - 21-May-26 |
| Sell* | 2,500 | 161.351p | Ordinary |
10:17:12 - 21-May-26 |
| Sell* | 16,000 | 162.22p | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 2,866 | 165.00p | Suspected BUY Trade |
15:59:27 - 20-May-26 |
| Buy* | 376 | 164.70p | Ordinary |
15:45:09 - 20-May-26 |
| Buy* | 2,500 | 164.75p | Ordinary |
15:41:53 - 20-May-26 |
| Buy* | 6,500 | 164.90p | Ordinary |
15:40:57 - 20-May-26 |
| Buy* | 3,334 | 164.9479p | Ordinary |
15:40:32 - 20-May-26 |
| Sell* | 1 | 155.00p | Ordinary |
15:36:21 - 20-May-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 8th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 7th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 6th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 1st May 2026 7:00 am | RNS | Purchase of Own Shares |
