Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT)

Price 165.00p on 21-02-2025 at 17:30:01
Change 5.00p 3.13%
Buy 170.00p
Sell 160.00p
Buy / Sell ADVT Shares
Last Trade: Unknown 157,408.00 at 160.89705p
Day's Volume: 735,239
Last Close: 165.00p
Open: 160.00p
ISIN: VGG0103J1075
Day's Range 160.00p - 167.50p
52wk Range: 114.50p - 167.50p
Market Capitalisation: £220m
VWAP: 163.21726p
Shares in Issue: 133m

Recent Trades History Advancedadvt (ADVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157,408 160.89705p Negotiated Trade
13:37:59 - 21-Feb-25
Unknown* 100,000 160.00p Negotiated Trade
13:37:56 - 21-Feb-25
Buy* 75 166.50p Ordinary
16:25:33 - 21-Feb-25
Buy* 5,000 166.90p Ordinary
16:17:59 - 21-Feb-25
Sell* 2,500 162.55p Ordinary
16:14:41 - 21-Feb-25
Sell* 2,500 165.05p Ordinary
16:12:34 - 21-Feb-25
Sell* 5,000 165.00p Ordinary
16:12:14 - 21-Feb-25
Sell* 563 167.25p Ordinary
16:11:07 - 21-Feb-25
Sell* 1,900 167.30p Ordinary
16:00:47 - 21-Feb-25
Sell* 2,000 167.377p Ordinary
15:45:50 - 21-Feb-25

Share Price History for Advancedadvt

Time period:
to
Date Open High Low Close Volume

Share News for Advancedadvt

AdvancedAdvT shares rise as full-year earnings set to exceed forecasts

20th Feb 2025 16:22

(Alliance News) - AdvancedAdvT Ltd on Thursday said it expects its full-year adjusted earnings before interest, tax, depreciation and amortisation to come in "materially ahead" of current market expectations, sending its shares higher. Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

11th Nov 2024 11:55

Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AdvancedAdvT says acquired Capita business performing well

23rd Jul 2024 07:32

AdvancedAdvT Ltd - London-based owner of software for business solutions, healthcare compliance, and human capital management businesses that were formerly part of Capita PLC - Reports pretax profit from continuing operations of GBP5.2 million in the eight months ended February 29, up from GBP1.4 million in the 12 months ended June 30, 2023. Revenue is GBP21.1 million, compared to none the year before. AdvancedAdvT completed its reverse takeover of the Capita businesses in August of last year, and the recent results cover its period of ownership of those operations. Since the new financial year began on March 1, trading has been in line with board expectations, AdvancedAdvT says, securing "a number of large, long-term contracts across both public sector and private sector customers". Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered