| Price | 150.00p on 15-04-2025 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 145.00p |
| Buy / Sell ADVT Shares | |
| Last Trade: | Buy 1,000.00 at 152.45p |
| Day's Volume: | 78,982 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 150.00p - 150.00p |
| 52wk Range: | 122.50p - 167.50p |
| Market Capitalisation: | £200m |
| VWAP: | 150.1264p |
| Shares in Issue: | 133m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 152.45p | Ordinary |
16:03:17 - 15-Apr-25 |
| Buy* | 648 | 152.45p | Ordinary |
12:01:49 - 15-Apr-25 |
| Unknown* | 25,000 | 149.78p | Ordinary |
11:37:03 - 15-Apr-25 |
| Buy* | 13,249 | 150.95p | Ordinary |
10:30:27 - 15-Apr-25 |
| Sell* | 1,340 | 149.78p | Ordinary |
09:50:09 - 15-Apr-25 |
| Unknown* | 23,609 | 149.78p | Ordinary |
09:40:57 - 15-Apr-25 |
| Sell* | 2,804 | 149.78p | Ordinary |
08:57:16 - 15-Apr-25 |
| Sell* | 4,062 | 149.78p | Ordinary |
08:18:58 - 15-Apr-25 |
| Sell* | 9,463 | 149.70p | Ordinary |
14:06:54 - 14-Apr-25 |
| Buy* | 663 | 151.40p | Ordinary |
13:43:01 - 14-Apr-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 3:30 pm | RNS | Board Change |
| 20th Feb 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 21st Jan 2025 4:02 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Dec 2024 8:17 am | RNS | Holding(s) in Company |
| 15th Nov 2024 8:30 am | RNS | Investor Presentation |
| 14th Nov 2024 7:00 am | RNS | Interim Results for 6 months to 31 August 2024 |
| 8th Nov 2024 7:00 am | RNS | Notice of Half Year Results |
| 3rd Oct 2024 9:45 am | RNS | Holding(s) in Company |
