EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 177.50p on 21-11-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -1.39% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Sell 227.00 at 176.25p |
| Day's Volume: | 16,391 |
| Last Close: | 177.50p |
| Open: | 177.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 177.50p - 177.50p |
| 52wk Range: | 127.50p - 210.00p |
| Market Capitalisation: | £242.16m |
| VWAP: | 177.61922p |
| Shares in Issue: | 136.43m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 176.25p | Ordinary |
16:27:46 - 21-Nov-25 |
| Sell* | 625 | 176.25p | Ordinary |
16:13:00 - 21-Nov-25 |
| Sell* | 1 | 175.05p | Ordinary |
14:49:45 - 21-Nov-25 |
| Sell* | 2,120 | 176.50p | Ordinary |
14:01:56 - 21-Nov-25 |
| Sell* | 3,241 | 176.50p | Ordinary |
14:01:06 - 21-Nov-25 |
| Buy* | 5,500 | 178.45p | Ordinary |
13:25:00 - 21-Nov-25 |
| Buy* | 2,000 | 178.45p | Ordinary |
10:15:25 - 21-Nov-25 |
| Sell* | 1,000 | 176.25p | Ordinary |
10:07:23 - 21-Nov-25 |
| Buy* | 1,675 | 179.00p | Ordinary |
09:15:45 - 21-Nov-25 |
| Buy* | 55 | 182.95p | Ordinary |
16:23:49 - 20-Nov-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Interim Results for Six Months to 31 August 2025 |
| 29th Oct 2025 7:00 am | RNS | Notice of Half Year Results |
| 2nd Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 20th Aug 2025 2:18 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 2:50 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 12:06 pm | RNS | Result of AGM |
| 18th Jul 2025 4:00 pm | RNS | Notice of AGM |
| 1st Jul 2025 2:09 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Final Results for Year Ending 28 February 2025 |
| 3rd Jun 2025 1:20 pm | RNS | Holding(s) in Company |