| Price | 155.00p on 12-06-2026 at 17:35:07 |
|---|---|
| Change | 2.50p 1.64% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Sell 7,617.00 at 152.551p |
| Day's Volume: | 231,288 |
| Last Close: | 155.00p |
| Open: | 152.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 139.00p - 210.00p |
| Market Capitalisation: | £205.54m |
| VWAP: | 154.81656p |
| Shares in Issue: | 132.61m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,617 | 152.551p | Ordinary |
16:04:28 - 12-Jun-26 |
| Unknown* | 50,000 | 157.50p | Negotiated Trade |
15:03:21 - 12-Jun-26 |
| Unknown* | 50,000 | 153.50p | Negotiated Trade |
15:02:50 - 12-Jun-26 |
| Buy* | 5,000 | 154.18p | Ordinary |
13:36:46 - 12-Jun-26 |
| Buy* | 15,000 | 155.00p | Ordinary |
12:20:52 - 12-Jun-26 |
| Unknown* | 70,000 | 155.00p | Negotiated Trade |
12:20:43 - 12-Jun-26 |
| Buy* | 1,781 | 154.18p | Ordinary |
12:09:08 - 12-Jun-26 |
| Buy* | 549 | 154.18p | Ordinary |
12:08:38 - 12-Jun-26 |
| Buy* | 6,476 | 154.19p | Ordinary |
11:57:50 - 12-Jun-26 |
| Buy* | 6,476 | 154.30p | Ordinary |
11:56:10 - 12-Jun-26 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 5th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 4th Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Purchase of Own Shares |
| 21st May 2026 7:00 am | RNS | Purchase of Own Shares |
| 15th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 14th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 13th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 12th May 2026 7:00 am | RNS | Purchase of Own Shares |
| 11th May 2026 7:00 am | RNS | Purchase of Own Shares |
