Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Price

Price 190.00p on 17-09-2025 at 18:30:05
Change 0.00p 0%
Buy 195.00p
Sell 185.00p
Last Trade: Sell 480.00 at 187.60p
Day's Volume: 61,746
Last Close: 190.00p
Open: 190.00p
ISIN: VGG0103J1075
Day's Range 190.00p - 190.00p
52wk Range: 122.50p - 210.00p
Market Capitalisation: £259.21m
VWAP: 187.62495p
Shares in Issue: 136.43m

Advancedadvt (ADVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 480 187.60p Ordinary
16:28:42 - 17-Sep-25
Buy* 395 191.50p Ordinary
15:56:55 - 17-Sep-25
Unknown* 25,712 187.60p Ordinary
13:16:22 - 17-Sep-25
Unknown* 25,000 187.60p Ordinary
13:16:08 - 17-Sep-25
Sell* 5,000 187.60p Ordinary
13:14:17 - 17-Sep-25
Sell* 5,159 187.60p Ordinary
13:02:31 - 17-Sep-25
Unknown* 3,000 190.00p Ordinary
16:39:07 - 16-Sep-25
Unknown* 7,500 190.00p Uncrossing Trade
16:35:28 - 16-Sep-25
Unknown* 10,000 190.00p Negotiated Trade
15:51:36 - 16-Sep-25
Buy* 10,000 190.00p Ordinary
14:26:48 - 16-Sep-25
See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 192.50 190.00 186.00 190.00 126,362
15th Sep 2025 (Mon) 192.50 192.50 192.50 192.50 15,800
12th Sep 2025 (Fri) 195.00 195.00 192.50 192.50 81,323
11th Sep 2025 (Thu) 195.00 195.00 195.00 195.00 68,442
10th Sep 2025 (Wed) 195.00 197.50 195.00 195.00 73,792
9th Sep 2025 (Tue) 195.00 195.00 195.00 195.00 72,123
8th Sep 2025 (Mon) 195.00 195.00 192.50 195.00 175,755
5th Sep 2025 (Fri) 185.00 195.00 185.00 195.00 240,062
4th Sep 2025 (Thu) 180.00 185.00 180.00 185.00 196,022
3rd Sep 2025 (Wed) 185.00 185.00 177.50 180.00 315,538
2nd Sep 2025 (Tue) 185.00 192.50 185.00 185.00 176,756
1st Sep 2025 (Mon) 192.50 192.50 182.50 185.00 242,770
29th Aug 2025 (Fri) 200.00 200.00 192.50 192.50 74,403
28th Aug 2025 (Thu) 195.00 200.00 195.00 197.50 228,888
27th Aug 2025 (Wed) 195.00 195.00 195.00 195.00 46,310
26th Aug 2025 (Tue) 200.00 200.00 195.00 195.00 54,412
25th Aug 2025 (Mon) 200.00 200.00 200.00 200.00 0
22nd Aug 2025 (Fri) 197.50 201.00 197.50 200.00 147,494
21st Aug 2025 (Thu) 199.00 199.00 197.50 197.50 26,505
20th Aug 2025 (Wed) 200.00 200.00 198.50 199.00 86,292
19th Aug 2025 (Tue) 205.00 205.00 200.00 200.00 25,586
18th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 582,212
See more Advancedadvt price history

Advancedadvt (ADVT) Regulatory News

Date Source Headline
20th Aug 2025 2:18 pm RNS Holding(s) in Company
15th Aug 2025 2:50 pm RNS Holding(s) in Company
5th Aug 2025 12:06 pm RNS Result of AGM
18th Jul 2025 4:00 pm RNS Notice of AGM
1st Jul 2025 2:09 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Final Results for Year Ending 28 February 2025
3rd Jun 2025 1:20 pm RNS Holding(s) in Company
3rd Jun 2025 12:03 pm RNS Holding(s) in Company
30th May 2025 7:00 am RNS Acquisition of Goss Technology Limited
14th May 2025 7:00 am RNS Acquisition of HFX Limited
See more Advancedadvt regulatory news

Advancedadvt (ADVT) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AdvancedAdvT to acquire workforce management software provider HFX

14th May 2025 13:25

(Alliance News) - AdvancedAdvT Ltd on Wednesday announced it has agreed to acquire HFX Ltd, a cloud-based workforce management software-as-a-service solution provider. Read More

AdvancedAdvT shares rise as full-year earnings set to exceed forecasts

20th Feb 2025 16:22

(Alliance News) - AdvancedAdvT Ltd on Thursday said it expects its full-year adjusted earnings before interest, tax, depreciation and amortisation to come in "materially ahead" of current market expectations, sending its shares higher. Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

11th Nov 2024 11:55

Read More

See more Advancedadvt news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered