| Price | 92.20on 29-05-2020 at 12:01:26 |
|---|---|
| Change | 1.20 1.32% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell ADIG Shares | |
| Last Trade: | Sell 3,024 at 89.709p |
| Day's Volume: | 132,969 |
| Last Close: | 91.00p |
| Open: | 92.20p |
| ISIN: | GB0001297562 |
| Day's Range | 92.20p - 92.20p |
| 52wk Range: | 66.60p - 116.00p |
| Market Capitalisation: | £294m |
| VWAP: | 89.179p |
| Shares in Issue: | 319m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberdeen Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,024 | 89.709 | Ordinary | 10:51:15 - 29-May-20 |
| Sell* | 6,600 | 90.400 | Ordinary | 10:29:00 - 29-May-20 |
| Sell* | 2,670 | 89.700 | Ordinary | 10:27:10 - 29-May-20 |
| Sell* | 343 | 90.42 | Ordinary | 10:26:37 - 29-May-20 |
| Buy* | 4,500 | 91.00 | Ordinary | 10:13:15 - 29-May-20 |
| Buy* | 4,500 | 91.00 | Ordinary | 10:13:12 - 29-May-20 |
| Buy* | 7,650 | 91.000 | Ordinary | 10:11:47 - 29-May-20 |
| Sell* | 70,823 | 88.40 | Ordinary | 10:00:28 - 29-May-20 |
| Unknown* | 13,237 | 90.20 | Ordinary | 09:59:53 - 29-May-20 |
| Sell* | 3,889 | 89.011 | Ordinary | 09:20:10 - 29-May-20 |
Share Price History for Aberdeen Di&g |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 87.60 | 90.00 | 87.60 | 88.90 | |
| 26th May 2020 (Tue) | 87.80 | 88.00 | 87.80 | 88.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 88.30 | |
| 22nd May 2020 (Fri) | 86.80 | 86.80 | 86.60 | 88.60 | |
| 21st May 2020 (Thu) | 88.00 | 88.00 | 87.60 | 88.60 | |
| 20th May 2020 (Wed) | 86.80 | 87.20 | 83.80 | 88.60 | |
| 19th May 2020 (Tue) | 87.60 | 87.60 | 86.00 | 88.10 | |
| 18th May 2020 (Mon) | 86.00 | 88.00 | 86.00 | 88.50 | |
| 15th May 2020 (Fri) | 88.00 | 88.00 | 86.00 | 88.30 | |
| 14th May 2020 (Thu) | 86.20 | 86.60 | 86.20 | 89.00 | |
| 13th May 2020 (Wed) | 88.60 | 91.80 | 88.00 | 89.50 | |
| 12th May 2020 (Tue) | 92.20 | 92.20 | 88.00 | 90.40 | |
| 11th May 2020 (Mon) | 91.00 | 93.60 | 88.80 | 92.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 90.50 | |
| 7th May 2020 (Thu) | 91.80 | 92.80 | 91.80 | 90.50 | |
| 6th May 2020 (Wed) | 87.60 | 90.00 | 87.60 | 89.30 | |
| 5th May 2020 (Tue) | 86.20 | 89.00 | 86.00 | 88.20 | |
| 4th May 2020 (Mon) | 84.60 | 86.00 | 83.60 | 85.80 | |
| 1st May 2020 (Fri) | 87.00 | 89.00 | 83.00 | 86.30 | |
| 30th Apr 2020 (Thu) | 89.40 | 91.00 | 87.40 | 90.70 | |
| 29th Apr 2020 (Wed) | 91.20 | 91.80 | 89.40 | 90.70 | |
News - Thursday, April 02, 2020
Thomas Challenor, Non Executive Director, has re-invested 222 shares in the comp......
News - Thursday, November 28, 2019
James Long, Chairman, has re-invested 747 shares in the company on the 12th Nove......
