Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	13.40p on 10-03-2026 at 13:30:07
Change	-0.60p -4.29%
Buy	13.75p
Sell	12.95p

Last Trade:	Sell 694.00 at 12.95p
Day's Volume:	289,675
Last Close:	14.00p
Open:	13.40p
ISIN:	GB0001297562

Day's Range	13.40p - 13.40p
52wk Range:	12.60p - 50.00p
Market Capitalisation:	£40.37m
VWAP:	13.32696p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	694	12.95p	SI Trade	13:14:51 - 10-Mar-26
Buy*	25,551	13.40p	Automatic Execution	13:14:51 - 10-Mar-26
Buy*	1	13.40p	Automatic Execution	13:14:51 - 10-Mar-26
Buy*	4,500	13.40p	Automatic Execution	13:14:51 - 10-Mar-26
Buy*	10,000	13.40p	Automatic Execution	13:14:51 - 10-Mar-26
Buy*	7	13.396p	Ordinary	13:07:09 - 10-Mar-26
Sell*	4,200	13.1484p	Ordinary	11:59:14 - 10-Mar-26
Sell*	7,482	13.148p	Ordinary	11:38:57 - 10-Mar-26
Sell*	3,500	13.2282p	Ordinary	11:33:20 - 10-Mar-26
Sell*	101	12.95p	SI Trade	11:12:49 - 10-Mar-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	13.40	13.40	13.40	14.00	289,675
9th Mar 2026 (Mon)	12.80	14.00	12.80	14.00	713,421
6th Mar 2026 (Fri)	13.15	13.45	13.15	13.45	410,610
5th Mar 2026 (Thu)	13.55	13.65	13.55	13.65	307,723
4th Mar 2026 (Wed)	13.20	13.55	13.20	13.55	256,980
3rd Mar 2026 (Tue)	13.40	13.60	13.15	13.55	846,660
2nd Mar 2026 (Mon)	14.00	14.00	14.00	14.00	566,315
27th Feb 2026 (Fri)	13.00	13.40	13.00	13.40	389,326
26th Feb 2026 (Thu)	13.95	14.00	13.40	14.00	301,498
25th Feb 2026 (Wed)	14.50	14.50	12.60	13.675	1,776,443
24th Feb 2026 (Tue)	28.90	29.10	27.80	28.10	1,574,644
23rd Feb 2026 (Mon)	28.90	28.90	27.80	28.30	1,006,518
20th Feb 2026 (Fri)	28.90	28.90	28.20	28.35	1,090,737
19th Feb 2026 (Thu)	28.80	28.90	28.60	28.70	911,384
18th Feb 2026 (Wed)	28.80	28.80	28.80	28.80	491,161
17th Feb 2026 (Tue)	28.50	28.90	27.80	28.35	579,773
16th Feb 2026 (Mon)	28.00	28.50	28.00	28.50	435,674
13th Feb 2026 (Fri)	28.30	28.30	27.90	28.10	449,787
12th Feb 2026 (Thu)	28.00	28.90	28.00	28.50	1,096,963
11th Feb 2026 (Wed)	27.90	28.50	27.80	28.50	2,264,200
10th Feb 2026 (Tue)	28.10	28.10	28.00	28.00	426,305

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
5th Mar 2026 7:00 am	RNS	Interim Dividend
11th Feb 2026 7:00 am	RNS	B Share Scheme Distribution
5th Feb 2026 9:35 am	RNS	Holding(s) in Company
4th Feb 2026 7:00 am	RNS	Update on Managed Wind-Down
23rd Jan 2026 7:00 am	RNS	Change of Corporate Broker
19th Jan 2026 11:19 am	RNS	Doc re. Half Yearly Report
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,359.59

Change110.07