Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	14.80p on 19-03-2026 at 19:40:05
Change	0.30p 2.07%
Buy	14.75p
Sell	14.00p

Last Trade:	Buy 167.00 at 14.80p
Day's Volume:	385,968
Last Close:	14.80p
Open:	13.95p
ISIN:	GB0001297562

Day's Range	13.90p - 14.80p
52wk Range:	12.60p - 50.00p
Market Capitalisation:	£44.59m
VWAP:	13.95883p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	167	14.80p	Suspected BUY Trade	16:40:42 - 19-Mar-26
Sell*	5,131	14.00p	Automatic Execution	16:29:28 - 19-Mar-26
Sell*	7,984	14.00p	Automatic Execution	16:28:17 - 19-Mar-26
Sell*	60,716	14.00p	Automatic Execution	16:28:17 - 19-Mar-26
Sell*	1,370	14.008p	Ordinary	16:12:50 - 19-Mar-26
Sell*	100	14.30p	Ordinary	16:04:54 - 19-Mar-26
Sell*	400	14.00p	SI Trade	15:12:24 - 19-Mar-26
Buy*	251	14.75p	Automatic Execution	15:12:24 - 19-Mar-26
Buy*	1,433	14.10p	Automatic Execution	14:34:38 - 19-Mar-26
Buy*	2,702	14.10p	Automatic Execution	14:34:38 - 19-Mar-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	13.95	14.80	13.90	14.80	385,968
18th Mar 2026 (Wed)	14.45	14.50	13.90	14.50	1,727,232
17th Mar 2026 (Tue)	14.15	14.15	14.15	14.15	236,699
16th Mar 2026 (Mon)	13.60	14.25	13.50	13.80	1,394,252
13th Mar 2026 (Fri)	13.50	14.15	13.50	14.10	195,521
12th Mar 2026 (Thu)	13.75	14.20	13.75	14.20	1,718,651
11th Mar 2026 (Wed)	14.00	14.40	13.75	14.40	5,902,619
10th Mar 2026 (Tue)	13.40	13.75	13.40	13.75	466,612
9th Mar 2026 (Mon)	12.80	14.00	12.80	14.00	713,421
6th Mar 2026 (Fri)	13.15	13.45	13.15	13.45	410,610
5th Mar 2026 (Thu)	13.55	13.65	13.55	13.65	307,723
4th Mar 2026 (Wed)	13.20	13.55	13.20	13.55	256,980
3rd Mar 2026 (Tue)	13.40	13.60	13.15	13.55	846,660
2nd Mar 2026 (Mon)	14.00	14.00	14.00	14.00	566,315
27th Feb 2026 (Fri)	13.00	13.40	13.00	13.40	389,326
26th Feb 2026 (Thu)	13.95	14.00	13.40	14.00	301,498
25th Feb 2026 (Wed)	14.50	14.50	12.60	13.675	1,776,443
24th Feb 2026 (Tue)	28.90	29.10	27.80	28.10	1,574,644
23rd Feb 2026 (Mon)	28.90	28.90	27.80	28.30	1,006,518
20th Feb 2026 (Fri)	28.90	28.90	28.20	28.35	1,090,737

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
18th Mar 2026 3:42 pm	RNS	Apportionment Ratio for Feb 2026 B share issue
11th Mar 2026 7:02 am	RNS	Circular and Notice of General Meeting
11th Mar 2026 7:00 am	RNS	Update on Managed Wind-Down
5th Mar 2026 7:00 am	RNS	Interim Dividend
11th Feb 2026 7:00 am	RNS	B Share Scheme Distribution
5th Feb 2026 9:35 am	RNS	Holding(s) in Company
4th Feb 2026 7:00 am	RNS	Update on Managed Wind-Down
23rd Jan 2026 7:00 am	RNS	Change of Corporate Broker
19th Jan 2026 11:19 am	RNS	Doc re. Half Yearly Report
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79