Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 48.80p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 112.00 at 48.80p
Day's Volume: 0
Last Close: 48.80p
Open: 0.00p
ISIN: GB0001297562
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 50.00p
Market Capitalisation: £147.02m
VWAP: 0.00p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 48.80p Uncrossing Trade
16:35:13 - 07-Aug-25
Sell* 1,449 48.80p Automatic Execution
16:29:19 - 07-Aug-25
Sell* 1 48.80p Automatic Execution
16:23:08 - 07-Aug-25
Sell* 1 48.80p Automatic Execution
16:21:37 - 07-Aug-25
Sell* 9 48.80p Automatic Execution
16:20:16 - 07-Aug-25
Sell* 1,342 48.80p Automatic Execution
16:00:22 - 07-Aug-25
Sell* 9,011 48.80p Automatic Execution
15:15:08 - 07-Aug-25
Sell* 12,500 48.80p Automatic Execution
15:15:08 - 07-Aug-25
Sell* 35,000 48.8053p Ordinary
15:09:50 - 07-Aug-25
Sell* 12,029 48.8052p Ordinary
14:10:13 - 07-Aug-25
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 48.50 48.80 48.50 48.80 269,595
6th Aug 2025 (Wed) 48.50 49.10 47.90 49.10 331,134
5th Aug 2025 (Tue) 48.80 48.80 48.80 49.00 227,953
4th Aug 2025 (Mon) 48.20 48.90 48.10 48.90 334,418
1st Aug 2025 (Fri) 49.30 49.30 48.40 48.40 507,135
31st Jul 2025 (Thu) 48.60 48.90 48.00 49.05 323,980
30th Jul 2025 (Wed) 48.00 48.70 48.00 48.70 704,978
29th Jul 2025 (Tue) 47.60 48.70 47.60 49.00 2,381,457
28th Jul 2025 (Mon) 48.50 48.50 47.60 47.60 133,568
25th Jul 2025 (Fri) 48.00 48.50 48.00 48.10 51,319
24th Jul 2025 (Thu) 47.70 47.70 47.70 48.15 454,287
23rd Jul 2025 (Wed) 48.00 48.00 47.60 47.60 68,874
22nd Jul 2025 (Tue) 47.60 48.70 47.60 48.70 192,325
21st Jul 2025 (Mon) 48.20 48.70 47.80 48.60 348,365
18th Jul 2025 (Fri) 48.90 48.90 48.30 48.70 137,729
17th Jul 2025 (Thu) 47.60 48.70 47.60 48.70 343,914
16th Jul 2025 (Wed) 48.70 48.70 48.00 48.85 885,053
15th Jul 2025 (Tue) 47.60 48.70 47.60 48.80 310,356
14th Jul 2025 (Mon) 46.90 48.50 46.90 48.75 1,093,830
11th Jul 2025 (Fri) 48.80 48.90 46.80 46.80 898,024
10th Jul 2025 (Thu) 48.40 49.00 46.90 46.90 787,146
9th Jul 2025 (Wed) 46.30 47.00 46.30 47.00 673,735
8th Jul 2025 (Tue) 46.60 47.60 46.50 46.60 562,886
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 12:28 pm RNS Net Asset Value(s)
5th Aug 2025 5:05 pm RNS Month End Net Asset Value(s)
5th Aug 2025 12:25 pm RNS Net Asset Value(s)
4th Aug 2025 12:29 pm RNS Net Asset Value(s)
1st Aug 2025 10:52 am RNS Holding(s) in Company
31st Jul 2025 12:38 pm RNS Net Asset Value(s)
30th Jul 2025 11:26 am RNS Net Asset Value(s)
29th Jul 2025 11:52 am RNS Net Asset Value(s)
28th Jul 2025 1:45 pm RNS Net Asset Value(s)
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

SMALL-CAP WINNERS & LOSERS: PensionBee outlines revenue ambitions

1st Oct 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered