Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	28.10p on 13-02-2026 at 19:40:05
Change	-0.40p -1.4%
Buy	28.10p
Sell	27.90p

Last Trade:	Sell 8,659.00 at 28.10p
Day's Volume:	449,787
Last Close:	28.10p
Open:	28.30p
ISIN:	GB0001297562

Day's Range	27.90p - 28.30p
52wk Range:	26.10p - 50.00p
Market Capitalisation:	£84.66m
VWAP:	27.90148p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	8,659	28.10p	Uncrossing Trade	16:35:07 - 13-Feb-26
Buy*	10	28.10p	SI Trade	16:19:18 - 13-Feb-26
Buy*	175	28.10p	SI Trade	16:19:18 - 13-Feb-26
Buy*	12	28.10p	SI Trade	16:19:18 - 13-Feb-26
Buy*	124	28.30p	SI Trade	16:05:54 - 13-Feb-26
Buy*	739	28.10p	Automatic Execution	16:05:54 - 13-Feb-26
Sell*	11	27.90p	Automatic Execution	16:05:53 - 13-Feb-26
Sell*	20,545	27.9604p	Ordinary	16:05:43 - 13-Feb-26
Sell*	3,397	27.96p	Ordinary	15:48:31 - 13-Feb-26
Buy*	2,100	28.10p	Automatic Execution	14:43:01 - 13-Feb-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	28.30	28.30	27.90	28.10	449,787
12th Feb 2026 (Thu)	28.00	28.90	28.00	28.50	1,096,963
11th Feb 2026 (Wed)	27.90	28.50	27.80	28.50	2,264,200
10th Feb 2026 (Tue)	28.10	28.10	28.00	28.00	426,305
9th Feb 2026 (Mon)	27.60	27.70	27.50	27.70	401,733
6th Feb 2026 (Fri)	28.10	28.10	27.70	27.70	92,457
5th Feb 2026 (Thu)	27.70	27.70	27.70	27.70	4,916,283
4th Feb 2026 (Wed)	27.80	27.80	27.60	27.60	2,414,207
3rd Feb 2026 (Tue)	27.90	28.10	27.80	27.80	233,535
2nd Feb 2026 (Mon)	28.00	28.00	27.50	27.90	78,532
30th Jan 2026 (Fri)	27.70	27.70	27.70	27.70	305,012
29th Jan 2026 (Thu)	26.90	27.90	26.90	27.70	512,514
28th Jan 2026 (Wed)	28.00	28.00	27.40	27.70	79,872
27th Jan 2026 (Tue)	27.70	28.00	27.70	27.80	789,180
26th Jan 2026 (Mon)	27.55	28.00	27.55	27.65	536,120
23rd Jan 2026 (Fri)	27.50	28.00	27.50	27.90	249,056
22nd Jan 2026 (Thu)	27.50	27.60	27.50	27.60	329,333
21st Jan 2026 (Wed)	27.60	27.80	27.60	27.80	658,700
20th Jan 2026 (Tue)	27.10	27.60	27.10	27.65	198,669
19th Jan 2026 (Mon)	27.00	27.50	27.00	27.70	439,735
16th Jan 2026 (Fri)	27.90	28.00	27.70	27.70	3,776,921
15th Jan 2026 (Thu)	27.00	27.90	27.00	27.90	491,608
14th Jan 2026 (Wed)	27.40	27.40	27.40	27.65	373,855
13th Jan 2026 (Tue)	27.80	27.80	27.50	27.60	331,483

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
11th Feb 2026 7:00 am	RNS	B Share Scheme Distribution
5th Feb 2026 9:35 am	RNS	Holding(s) in Company
4th Feb 2026 7:00 am	RNS	Update on Managed Wind-Down
23rd Jan 2026 7:00 am	RNS	Change of Corporate Broker
19th Jan 2026 11:19 am	RNS	Doc re. Half Yearly Report
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
22nd Dec 2025 3:42 pm	RNS	Month End Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91