| Price | 44.30p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.30p -0.67% |
| Buy | 45.40p |
| Sell | 44.30p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Buy 39,359.00 at 44.30p |
| Day's Volume: | 512,161 |
| Last Close: | 44.30p |
| Open: | 44.30p |
| ISIN: | GB0001297562 |
| Day's Range | 44.30p - 44.30p |
| 52wk Range: | 41.00p - 83.20p |
| Market Capitalisation: | £133m |
| VWAP: | 44.08819p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,359 | 44.30p | Automatic Execution |
16:37:06 - 21-Feb-25 |
| Buy* | 111,000 | 44.30p | Suspected BUY Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 9 | 45.40p | SI Trade |
16:16:19 - 21-Feb-25 |
| Sell* | 4,157 | 44.08p | Ordinary |
15:25:26 - 21-Feb-25 |
| Sell* | 20,428 | 44.0778p | Ordinary |
15:08:57 - 21-Feb-25 |
| Sell* | 1,800 | 44.0778p | Ordinary |
14:59:00 - 21-Feb-25 |
| Sell* | 94 | 44.0778p | Ordinary |
14:18:36 - 21-Feb-25 |
| Sell* | 85,000 | 43.966p | Ordinary |
13:58:43 - 21-Feb-25 |
| Sell* | 4,975 | 43.966p | Ordinary |
13:51:24 - 21-Feb-25 |
| Sell* | 116,200 | 43.96p | Ordinary |
13:49:26 - 21-Feb-25 |
