Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.70p on 29-01-2026 at 08:05:03
Change	0.00p 0%
Buy	28.00p
Sell	26.90p

Last Trade:	Buy 5,542.00 at 27.70p
Day's Volume:	9,000
Last Close:	27.70p
Open:	27.70p
ISIN:	GB0001297562

Day's Range	0.00p - 0.00p
52wk Range:	26.10p - 50.00p
Market Capitalisation:	£83.45m
VWAP:	27.21633p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	5,542	27.70p	Suspected BUY Trade	16:35:24 - 28-Jan-26
Buy*	26	27.80p	Automatic Execution	16:29:55 - 28-Jan-26
Buy*	22	27.80p	Automatic Execution	16:29:24 - 28-Jan-26
Sell*	5,000	27.504p	Ordinary	15:01:29 - 28-Jan-26
Buy*	28	27.80p	Automatic Execution	14:29:59 - 28-Jan-26
Buy*	6	27.80p	Automatic Execution	14:29:59 - 28-Jan-26
Buy*	7	27.76p	Ordinary	14:29:53 - 28-Jan-26
Sell*	95	27.652p	Ordinary	14:26:50 - 28-Jan-26
Sell*	608	27.652p	Ordinary	14:23:00 - 28-Jan-26
Buy*	7	27.76p	Ordinary	14:00:50 - 28-Jan-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	27.70	27.70	27.70	27.70	9,000
28th Jan 2026 (Wed)	28.00	28.00	27.40	27.70	79,872
27th Jan 2026 (Tue)	27.70	28.00	27.70	27.80	789,180
26th Jan 2026 (Mon)	27.55	28.00	27.55	27.65	536,120
23rd Jan 2026 (Fri)	27.50	28.00	27.50	27.90	249,056
22nd Jan 2026 (Thu)	27.50	27.60	27.50	27.60	329,333
21st Jan 2026 (Wed)	27.60	27.80	27.60	27.80	658,700
20th Jan 2026 (Tue)	27.10	27.60	27.10	27.65	198,669
19th Jan 2026 (Mon)	27.00	27.50	27.00	27.70	439,735
16th Jan 2026 (Fri)	27.90	28.00	27.70	27.70	3,776,921
15th Jan 2026 (Thu)	27.00	27.90	27.00	27.90	491,608
14th Jan 2026 (Wed)	27.40	27.40	27.40	27.65	373,855
13th Jan 2026 (Tue)	27.80	27.80	27.50	27.60	331,483
12th Jan 2026 (Mon)	27.40	27.60	27.30	27.60	603,893
9th Jan 2026 (Fri)	27.00	27.40	27.00	27.40	415,687
8th Jan 2026 (Thu)	27.10	27.60	26.20	27.60	1,080,121
7th Jan 2026 (Wed)	26.50	26.50	26.50	26.75	169,044
6th Jan 2026 (Tue)	26.90	26.90	26.40	26.70	143,139
5th Jan 2026 (Mon)	26.30	26.30	26.30	26.30	551,950
2nd Jan 2026 (Fri)	26.30	26.60	26.30	26.50	892,077
1st Jan 2026 (Thu)	26.40	26.40	26.40	26.40	0
31st Dec 2025 (Wed)	26.90	26.90	26.40	26.40	826,045
30th Dec 2025 (Tue)	26.90	26.90	26.85	26.85	154,907
29th Dec 2025 (Mon)	26.10	26.10	26.10	26.90	161,741

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
23rd Jan 2026 7:00 am	RNS	Change of Corporate Broker
19th Jan 2026 11:19 am	RNS	Doc re. Half Yearly Report
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
22nd Dec 2025 3:42 pm	RNS	Month End Net Asset Value(s)
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
18th Dec 2025 3:00 pm	RNS	Update on Managed Wind Down

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,210.97

Change56.54