Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.00p on 19-01-2026 at 11:30:15
Change	-0.70p -2.53%
Buy	28.00p
Sell	27.30p

Last Trade:	Sell 7,600.00 at 27.482p
Day's Volume:	111,614
Last Close:	27.70p
Open:	27.00p
ISIN:	GB0001297562

Day's Range	27.00p - 27.00p
52wk Range:	26.10p - 50.00p
Market Capitalisation:	£81.34m
VWAP:	27.30138p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	7,600	27.482p	Ordinary	10:58:47 - 19-Jan-26
Sell*	25,000	27.40p	Ordinary	10:10:40 - 19-Jan-26
Sell*	28,870	27.3204p	Ordinary	10:10:20 - 19-Jan-26
Sell*	5,006	27.3208p	Ordinary	10:05:04 - 19-Jan-26
Sell*	17,000	27.32p	Ordinary	09:56:39 - 19-Jan-26
Sell*	10,000	27.312p	Ordinary	09:36:19 - 19-Jan-26
Buy*	17	27.92p	Ordinary	09:19:43 - 19-Jan-26
Sell*	2,026	27.00p	Automatic Execution	08:07:06 - 19-Jan-26
Sell*	11,678	27.00p	Automatic Execution	08:03:05 - 19-Jan-26
Sell*	4,417	27.123p	Negotiated Trade	08:00:12 - 19-Jan-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	27.00	27.00	27.00	27.70	111,614
16th Jan 2026 (Fri)	27.90	28.00	27.70	27.70	3,776,921
15th Jan 2026 (Thu)	27.00	27.90	27.00	27.90	491,608
14th Jan 2026 (Wed)	27.40	27.40	27.40	27.65	373,855
13th Jan 2026 (Tue)	27.80	27.80	27.50	27.60	331,483
12th Jan 2026 (Mon)	27.40	27.60	27.30	27.60	603,893
9th Jan 2026 (Fri)	27.00	27.40	27.00	27.40	415,687
8th Jan 2026 (Thu)	27.10	27.60	26.20	27.60	1,080,121
7th Jan 2026 (Wed)	26.50	26.50	26.50	26.75	169,044
6th Jan 2026 (Tue)	26.90	26.90	26.40	26.70	143,139
5th Jan 2026 (Mon)	26.30	26.30	26.30	26.30	551,950
2nd Jan 2026 (Fri)	26.30	26.60	26.30	26.50	892,077
1st Jan 2026 (Thu)	26.40	26.40	26.40	26.40	0
31st Dec 2025 (Wed)	26.90	26.90	26.40	26.40	826,045
30th Dec 2025 (Tue)	26.90	26.90	26.85	26.85	154,907
29th Dec 2025 (Mon)	26.10	26.10	26.10	26.90	161,741
26th Dec 2025 (Fri)	26.75	26.75	26.75	26.75	0
25th Dec 2025 (Thu)	26.75	26.75	26.75	26.75	0
24th Dec 2025 (Wed)	26.90	26.90	26.75	26.75	37,314
23rd Dec 2025 (Tue)	26.70	26.70	26.40	26.90	1,230,564
22nd Dec 2025 (Mon)	26.70	27.50	26.70	27.10	858,738
19th Dec 2025 (Fri)	27.30	27.40	27.00	27.40	2,851,050

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
22nd Dec 2025 3:42 pm	RNS	Month End Net Asset Value(s)
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
18th Dec 2025 3:00 pm	RNS	Update on Managed Wind Down
18th Dec 2025 3:00 pm	RNS	Update on Managed Wind Down
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,178.19

Change-57.10