Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	28.40p on 24-02-2026 at 11:41:53
Change	0.10p 0.35%
Buy	29.00p
Sell	28.40p

Last Trade:	Buy 78.00 at 28.70343p
Day's Volume:	577,613
Last Close:	28.30p
Open:	28.90p
ISIN:	GB0001297562

Day's Range	27.80p - 29.00p
52wk Range:	26.10p - 50.00p
Market Capitalisation:	£85.56m
VWAP:	28.57546p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	78	28.70343p	Ordinary	11:41:53 - 24-Feb-26
Buy*	274	29.00p	SI Trade	11:37:40 - 24-Feb-26
Buy*	5	29.00p	SI Trade	11:37:40 - 24-Feb-26
Buy*	1	28.741p	Ordinary	11:16:15 - 24-Feb-26
Sell*	2,600	28.486p	Ordinary	11:12:07 - 24-Feb-26
Sell*	4,058	28.486p	Ordinary	10:53:05 - 24-Feb-26
Sell*	120,000	28.40p	Ordinary	10:39:58 - 24-Feb-26
Sell*	2,269	28.40p	Automatic Execution	10:39:58 - 24-Feb-26
Buy*	34	29.00p	SI Trade	10:39:57 - 24-Feb-26
Sell*	2,500	28.40p	SI Trade	10:39:57 - 24-Feb-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	28.90	29.00	27.80	28.30	577,613
23rd Feb 2026 (Mon)	28.90	28.90	27.80	28.30	1,006,518
20th Feb 2026 (Fri)	28.90	28.90	28.20	28.35	1,090,737
19th Feb 2026 (Thu)	28.80	28.90	28.60	28.70	911,384
18th Feb 2026 (Wed)	28.80	28.80	28.80	28.80	491,161
17th Feb 2026 (Tue)	28.50	28.90	27.80	28.35	579,773
16th Feb 2026 (Mon)	28.00	28.50	28.00	28.50	435,674
13th Feb 2026 (Fri)	28.30	28.30	27.90	28.10	449,787
12th Feb 2026 (Thu)	28.00	28.90	28.00	28.50	1,096,963
11th Feb 2026 (Wed)	27.90	28.50	27.80	28.50	2,264,200
10th Feb 2026 (Tue)	28.10	28.10	28.00	28.00	426,305
9th Feb 2026 (Mon)	27.60	27.70	27.50	27.70	401,733
6th Feb 2026 (Fri)	28.10	28.10	27.70	27.70	92,457
5th Feb 2026 (Thu)	27.70	27.70	27.70	27.70	4,916,283
4th Feb 2026 (Wed)	27.80	27.80	27.60	27.60	2,414,207
3rd Feb 2026 (Tue)	27.90	28.10	27.80	27.80	233,535
2nd Feb 2026 (Mon)	28.00	28.00	27.50	27.90	78,532
30th Jan 2026 (Fri)	27.70	27.70	27.70	27.70	305,012
29th Jan 2026 (Thu)	26.90	27.90	26.90	27.70	512,514
28th Jan 2026 (Wed)	28.00	28.00	27.40	27.70	79,872
27th Jan 2026 (Tue)	27.70	28.00	27.70	27.80	789,180
26th Jan 2026 (Mon)	27.55	28.00	27.55	27.65	536,120

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
11th Feb 2026 7:00 am	RNS	B Share Scheme Distribution
5th Feb 2026 9:35 am	RNS	Holding(s) in Company
4th Feb 2026 7:00 am	RNS	Update on Managed Wind-Down
23rd Jan 2026 7:00 am	RNS	Change of Corporate Broker
19th Jan 2026 11:19 am	RNS	Doc re. Half Yearly Report
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
22nd Dec 2025 3:42 pm	RNS	Month End Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,677.77

Change-6.97