Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.00p on 14-11-2025 at 19:40:05
Change	-0.40p -1.46%
Buy	27.40p
Sell	27.10p

Last Trade:	Sell 146,254.00 at 27.00p
Day's Volume:	1,531,558
Last Close:	27.00p
Open:	27.10p
ISIN:	GB0001297562

Day's Range	27.00p - 27.40p
52wk Range:	27.00p - 50.00p
Market Capitalisation:	£81.34m
VWAP:	27.25593p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	146,254	27.00p	Uncrossing Trade	16:35:26 - 14-Nov-25
Buy*	225	27.40p	Automatic Execution	16:24:02 - 14-Nov-25
Buy*	14	27.40p	SI Trade	16:18:23 - 14-Nov-25
Buy*	43	27.40p	SI Trade	16:18:23 - 14-Nov-25
Buy*	101	27.40p	Automatic Execution	16:18:22 - 14-Nov-25
Sell*	3,638	27.211p	Negotiated Trade	15:49:54 - 14-Nov-25
Sell*	40	27.10p	SI Trade	15:06:53 - 14-Nov-25
Sell*	129	27.10p	SI Trade	15:01:42 - 14-Nov-25
Sell*	10	27.10p	SI Trade	15:01:42 - 14-Nov-25
Sell*	2,824	27.10p	SI Trade	15:01:42 - 14-Nov-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	27.10	27.40	27.00	27.00	1,531,558
13th Nov 2025 (Thu)	27.80	27.80	27.40	27.40	823,300
12th Nov 2025 (Wed)	29.60	29.60	27.20	28.20	2,225,864
11th Nov 2025 (Tue)	46.00	47.70	45.70	47.50	1,019,286
10th Nov 2025 (Mon)	46.80	47.00	46.30	46.40	568,851
7th Nov 2025 (Fri)	46.00	46.20	45.50	45.90	1,402,384
6th Nov 2025 (Thu)	46.00	46.90	46.00	46.20	321,032
5th Nov 2025 (Wed)	47.00	47.20	45.30	46.45	1,644,585
4th Nov 2025 (Tue)	47.20	47.40	46.70	46.70	1,251,949
3rd Nov 2025 (Mon)	47.00	47.20	46.30	47.20	1,006,186
31st Oct 2025 (Fri)	46.00	47.00	46.00	46.80	731,103
30th Oct 2025 (Thu)	45.40	46.90	45.40	46.50	708,946
29th Oct 2025 (Wed)	45.00	46.00	45.00	45.80	1,906,664
28th Oct 2025 (Tue)	44.50	45.00	44.50	44.90	190,190
27th Oct 2025 (Mon)	44.50	44.90	44.40	44.70	391,680
24th Oct 2025 (Fri)	44.00	44.90	44.00	44.70	223,524
23rd Oct 2025 (Thu)	44.50	45.00	44.50	44.70	170,927
22nd Oct 2025 (Wed)	44.40	45.00	44.40	44.75	180,357
21st Oct 2025 (Tue)	45.00	45.00	44.50	44.75	585,270
20th Oct 2025 (Mon)	44.30	45.00	44.20	44.50	253,877
17th Oct 2025 (Fri)	44.50	45.00	44.30	45.00	346,648
16th Oct 2025 (Thu)	45.20	45.20	44.70	45.20	276,940

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31