| Price | 120.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -0.50 -0.41% |
| Buy | 121.50 |
| Sell | 120.00 |
| Buy / Sell ADIG Shares | |
| Last Trade: | Sell 83 at 120.00p |
| Day's Volume: | 203,447 |
| Last Close: | 120.50p |
| Open: | 120.00p |
| ISIN: | GB0001297562 |
| Day's Range | 120.00p - 121.50p |
| 52wk Range: | 113.50p - 125.00p |
| Market Capitalisation: | £394m |
| VWAP: | 120.740p |
| Shares in Issue: | 329m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberdeen Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 120.00 | Automatic Execution | 16:35:08 - 20-Apr-18 |
| Sell* | 12,131 | 120.25 | 16:11:26 - 20-Apr-18 | |
| Sell* | 12,131 | 120.00 | Automatic Execution | 16:11:20 - 20-Apr-18 |
| Sell* | 96 | 120.00 | 16:07:01 - 20-Apr-18 | |
| Buy* | 357 | 121.50 | 15:21:20 - 20-Apr-18 | |
| Sell* | 7,394 | 120.60 | 15:04:35 - 20-Apr-18 | |
| Buy* | 6,175 | 121.25 | 14:23:22 - 20-Apr-18 | |
| Sell* | 3,500 | 120.60 | 14:00:47 - 20-Apr-18 | |
| Buy* | 2,250 | 121.25 | 13:55:50 - 20-Apr-18 | |
| Buy* | 250 | 121.25 | 13:55:02 - 20-Apr-18 | |
Share Price History for Aberdeen Di&g |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 117.00 | 118.00 | 117.00 | 117.50 | 532,075 |
| 5th Apr 2018 (Thu) | 117.00 | 118.00 | 117.00 | 116.00 | 1,558,220 |
| 4th Apr 2018 (Wed) | 117.50 | 117.50 | 116.00 | 0.00 | 501,630 |
| 3rd Apr 2018 (Tue) | 116.50 | 119.00 | 116.00 | 119.00 | 1,198,047 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 117.00 | 0.00 | 0.00 | 117.00 | 12,559 |
| 29th Mar 2018 (Thu) | 117.00 | 0.00 | 0.00 | 117.00 | 12,559 |
| 28th Mar 2018 (Wed) | 117.50 | 117.50 | 117.00 | 118.50 | 375,017 |
| 27th Mar 2018 (Tue) | 120.00 | 120.00 | 118.00 | 118.50 | 433,091 |
| 26th Mar 2018 (Mon) | 116.00 | 118.50 | 116.00 | 117.00 | 551,583 |
| 23rd Mar 2018 (Fri) | 116.00 | 117.50 | 115.00 | 117.50 | 413,888 |
| 22nd Mar 2018 (Thu) | 117.50 | 117.50 | 116.50 | 117.50 | 311,656 |
| 21st Mar 2018 (Wed) | 118.00 | 118.00 | 116.50 | 118.25 | 232,389 |
| 20th Mar 2018 (Tue) | 118.00 | 118.00 | 117.00 | 118.50 | 390,194 |
News - Monday, March 05, 2018
Lloyds Banking Group has walked away from a £109 billion asset management contract which it had held with Standard Life and Aberdeen, leaving investors questioning the rationale behind the merger that created Standard Life Aberdeen....
