Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	28.20p on 16-12-2025 at 05:12:28
Change	0.00p 0%
Buy	28.40p
Sell	28.00p

Last Trade:	Sell 1,465.00 at 28.048p
Day's Volume:	0
Last Close:	28.20p
Open:	0.00p
ISIN:	GB0001297562

Day's Range	0.00p - 0.00p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£84.96m
VWAP:	0.00p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	1,465	28.048p	Ordinary	16:24:36 - 15-Dec-25
Sell*	997	28.00p	Automatic Execution	16:24:36 - 15-Dec-25
Sell*	5,000	27.60p	Ordinary	15:35:08 - 15-Dec-25
Sell*	324	27.60p	Ordinary	15:29:42 - 15-Dec-25
Sell*	12,018	27.60p	Ordinary	15:29:31 - 15-Dec-25
Buy*	10	28.39p	Ordinary	15:26:09 - 15-Dec-25
Sell*	28	27.51p	Ordinary	12:15:32 - 15-Dec-25
Buy*	1,300	28.39p	Ordinary	10:55:26 - 15-Dec-25
Sell*	10	27.50p	Ordinary	10:46:11 - 15-Dec-25
Buy*	3,300	28.3857p	Ordinary	08:18:50 - 15-Dec-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	28.20	28.20	28.20	28.20	0
15th Dec 2025 (Mon)	28.00	28.00	28.00	28.20	31,448
12th Dec 2025 (Fri)	27.80	27.80	27.80	27.80	3,836,299
11th Dec 2025 (Thu)	27.40	28.40	27.40	28.40	476,969
10th Dec 2025 (Wed)	27.10	27.60	26.90	27.50	639,940
9th Dec 2025 (Tue)	27.10	27.50	27.10	27.50	362,565
8th Dec 2025 (Mon)	27.50	27.80	27.50	27.50	295,430
5th Dec 2025 (Fri)	27.20	27.80	27.20	27.80	155,945
4th Dec 2025 (Thu)	27.30	27.90	27.30	27.85	611,901
3rd Dec 2025 (Wed)	26.70	27.40	26.70	27.40	975,707
2nd Dec 2025 (Tue)	27.70	27.70	27.35	27.35	296,797
1st Dec 2025 (Mon)	26.90	27.80	26.90	27.70	267,560
28th Nov 2025 (Fri)	27.00	27.40	27.00	27.30	1,631,097
27th Nov 2025 (Thu)	26.90	27.00	26.90	27.35	708,958
26th Nov 2025 (Wed)	27.50	27.70	27.30	27.40	810,070
25th Nov 2025 (Tue)	26.50	27.40	26.50	27.20	958,427
24th Nov 2025 (Mon)	26.70	27.00	26.70	26.70	711,675
21st Nov 2025 (Fri)	27.00	27.30	26.80	27.05	1,874,701
20th Nov 2025 (Thu)	26.70	27.40	26.70	27.45	459,591
19th Nov 2025 (Wed)	27.00	27.30	26.90	26.90	600,458
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.25	390,972
17th Nov 2025 (Mon)	27.00	27.50	27.00	27.50	181,705

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28