Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 14.05p on 20-03-2026 at 19:40:05
Change -0.75p -5.07%
Buy 14.15p
Sell 14.00p
Last Trade: Buy 38,042.00 at 14.05p
Day's Volume: 373,584
Last Close: 14.05p
Open: 14.60p
ISIN: GB0001297562
Day's Range 13.90p - 14.60p
52wk Range: 12.60p - 50.00p
Market Capitalisation: £42.33m
VWAP: 14.03819p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,042 14.05p Suspected BUY Trade
16:35:18 - 20-Mar-26
Buy* 5,045 14.232p Suspected BUY Trade
15:40:27 - 20-Mar-26
Buy* 427 14.15p Automatic Execution
15:39:13 - 20-Mar-26
Sell* 660 13.90p SI Trade
15:37:52 - 20-Mar-26
Buy* 35 14.15p SI Trade
15:00:53 - 20-Mar-26
Sell* 5,391 13.90p Automatic Execution
15:00:53 - 20-Mar-26
Buy* 992 14.152p SI Trade
14:48:47 - 20-Mar-26
Buy* 1,080 14.115p SI Trade
14:36:36 - 20-Mar-26
Sell* 5,312 13.913p Ordinary
14:30:44 - 20-Mar-26
Buy* 20 14.15p SI Trade
14:14:51 - 20-Mar-26
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 14.60 14.60 13.90 14.05 373,584
19th Mar 2026 (Thu) 13.95 14.80 13.90 14.80 385,968
18th Mar 2026 (Wed) 14.45 14.50 13.90 14.50 1,727,232
17th Mar 2026 (Tue) 14.15 14.15 14.15 14.15 236,699
16th Mar 2026 (Mon) 13.60 14.25 13.50 13.80 1,394,252
13th Mar 2026 (Fri) 13.50 14.15 13.50 14.10 195,521
12th Mar 2026 (Thu) 13.75 14.20 13.75 14.20 1,718,651
11th Mar 2026 (Wed) 14.00 14.40 13.75 14.40 5,902,619
10th Mar 2026 (Tue) 13.40 13.75 13.40 13.75 466,612
9th Mar 2026 (Mon) 12.80 14.00 12.80 14.00 713,421
6th Mar 2026 (Fri) 13.15 13.45 13.15 13.45 410,610
5th Mar 2026 (Thu) 13.55 13.65 13.55 13.65 307,723
4th Mar 2026 (Wed) 13.20 13.55 13.20 13.55 256,980
3rd Mar 2026 (Tue) 13.40 13.60 13.15 13.55 846,660
2nd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 566,315
27th Feb 2026 (Fri) 13.00 13.40 13.00 13.40 389,326
26th Feb 2026 (Thu) 13.95 14.00 13.40 14.00 301,498
25th Feb 2026 (Wed) 14.50 14.50 12.60 13.675 1,776,443
24th Feb 2026 (Tue) 28.90 29.10 27.80 28.10 1,574,644
23rd Feb 2026 (Mon) 28.90 28.90 27.80 28.30 1,006,518
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
18th Mar 2026 3:42 pm RNS Apportionment Ratio for Feb 2026 B share issue
11th Mar 2026 7:02 am RNS Circular and Notice of General Meeting
11th Mar 2026 7:00 am RNS Update on Managed Wind-Down
5th Mar 2026 7:00 am RNS Interim Dividend
11th Feb 2026 7:00 am RNS B Share Scheme Distribution
5th Feb 2026 9:35 am RNS Holding(s) in Company
4th Feb 2026 7:00 am RNS Update on Managed Wind-Down
23rd Jan 2026 7:00 am RNS Change of Corporate Broker
19th Jan 2026 11:19 am RNS Doc re. Half Yearly Report
8th Jan 2026 1:59 pm RNS Apportionment Ratio for Nov 2025 B share issue
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered