Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	45.30p on 08-10-2025 at 08:22:35
Change	0.00p 0%
Buy	46.20p
Sell	45.30p

Last Trade:	Unknown 3,500.00 at 45.75p
Day's Volume:	26,523
Last Close:	45.30p
Open:	45.30p
ISIN:	GB0001297562

Day's Range	45.30p - 45.30p
52wk Range:	41.00p - 50.00p
Market Capitalisation:	£136.47m
VWAP:	45.3832p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Unknown*	3,500	45.75p	Ordinary	09:22:33 - 08-Oct-25
Sell*	22,000	45.318p	Ordinary	09:04:00 - 08-Oct-25
Sell*	261	45.30p	Automatic Execution	08:30:10 - 08-Oct-25
Sell*	250	45.30p	Automatic Execution	08:30:10 - 08-Oct-25
Buy*	12	46.20p	SI Trade	08:10:00 - 08-Oct-25
Unknown*	400	45.75p	Ordinary	08:06:47 - 08-Oct-25
Unknown*	100	45.75p	Ordinary	08:06:14 - 08-Oct-25
Sell*	1	45.30p	Uncrossing Trade	16:35:29 - 07-Oct-25
Buy*	12	45.60p	Automatic Execution	16:18:18 - 07-Oct-25
Sell*	12,000	45.2994p	Ordinary	16:15:12 - 07-Oct-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	45.70	45.70	45.30	45.30	415,181
6th Oct 2025 (Mon)	45.40	46.10	45.40	45.80	457,589
3rd Oct 2025 (Fri)	45.70	46.20	45.60	45.60	714,844
2nd Oct 2025 (Thu)	46.00	46.20	45.00	45.60	1,330,522
1st Oct 2025 (Wed)	45.80	48.40	45.80	47.50	3,589,581
30th Sep 2025 (Tue)	46.00	46.40	46.00	46.00	904,399
29th Sep 2025 (Mon)	46.30	46.50	45.90	46.10	599,199
26th Sep 2025 (Fri)	46.00	46.40	45.90	46.10	232,027
25th Sep 2025 (Thu)	46.80	46.80	46.20	46.50	425,352
24th Sep 2025 (Wed)	45.80	46.30	45.80	46.30	141,921
23rd Sep 2025 (Tue)	46.00	46.20	45.80	46.00	1,561,580
22nd Sep 2025 (Mon)	45.40	46.40	45.10	46.00	653,888
19th Sep 2025 (Fri)	46.40	46.40	44.50	44.50	989,401
18th Sep 2025 (Thu)	46.00	46.30	46.00	46.10	179,559
17th Sep 2025 (Wed)	45.80	46.50	45.60	45.70	152,381
16th Sep 2025 (Tue)	46.00	46.50	46.00	46.50	285,474
15th Sep 2025 (Mon)	46.20	46.20	45.50	46.00	588,421
12th Sep 2025 (Fri)	46.50	46.50	46.20	46.20	1,706,964
11th Sep 2025 (Thu)	47.20	47.20	47.20	46.85	186,792
10th Sep 2025 (Wed)	46.90	47.20	46.90	46.70	81,584
9th Sep 2025 (Tue)	47.20	47.20	47.20	46.85	121,079
8th Sep 2025 (Mon)	47.20	47.20	46.50	46.50	315,939

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend
24th Sep 2025 12:35 pm	RNS	Net Asset Value(s)
23rd Sep 2025 11:33 am	RNS	Net Asset Value(s)
22nd Sep 2025 12:17 pm	RNS	Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,513.48

Change29.90