Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 12.30p on 27-03-2026 at 19:40:06
Change -1.10p -8.21%
Buy 13.50p
Sell 13.25p
Last Trade: Unknown 203.00 at 13.33p
Day's Volume: 3,469,813
Last Close: 12.30p
Open: 14.40p
ISIN: GB0001297562
Day's Range 12.30p - 14.40p
52wk Range: 12.30p - 50.00p
Market Capitalisation: £37.06m
VWAP: 12.77943p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 501 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 23,879 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 2,454 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 2,004 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 486 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 3,269 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 3,053 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 526 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 16,120 13.33p SI Trade
16:55:47 - 27-Mar-26
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 14.40 14.40 12.30 12.30 3,469,813
26th Mar 2026 (Thu) 13.95 14.40 13.40 13.40 431,101
25th Mar 2026 (Wed) 14.10 14.20 13.20 14.00 1,332,212
24th Mar 2026 (Tue) 14.25 14.35 14.00 14.00 590,429
23rd Mar 2026 (Mon) 14.20 14.20 14.00 14.00 907,135
20th Mar 2026 (Fri) 14.60 14.60 13.90 14.05 373,584
19th Mar 2026 (Thu) 13.95 14.80 13.90 14.80 385,968
18th Mar 2026 (Wed) 14.45 14.50 13.90 14.50 1,727,232
17th Mar 2026 (Tue) 14.15 14.15 14.15 14.15 236,699
16th Mar 2026 (Mon) 13.60 14.25 13.50 13.80 1,394,252
13th Mar 2026 (Fri) 13.50 14.15 13.50 14.10 195,521
12th Mar 2026 (Thu) 13.75 14.20 13.75 14.20 1,718,651
11th Mar 2026 (Wed) 14.00 14.40 13.75 14.40 5,902,619
10th Mar 2026 (Tue) 13.40 13.75 13.40 13.75 466,612
9th Mar 2026 (Mon) 12.80 14.00 12.80 14.00 713,421
6th Mar 2026 (Fri) 13.15 13.45 13.15 13.45 410,610
5th Mar 2026 (Thu) 13.55 13.65 13.55 13.65 307,723
4th Mar 2026 (Wed) 13.20 13.55 13.20 13.55 256,980
3rd Mar 2026 (Tue) 13.40 13.60 13.15 13.55 846,660
2nd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 566,315
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
27th Mar 2026 11:21 am RNS Replace - Apportionment Ratio - Feb 2026 B shares
25th Mar 2026 6:00 pm RNS ABRDN Diversified Income and Growth
18th Mar 2026 3:42 pm RNS Apportionment Ratio for Feb 2026 B share issue
11th Mar 2026 7:02 am RNS Circular and Notice of General Meeting
11th Mar 2026 7:00 am RNS Update on Managed Wind-Down
5th Mar 2026 7:00 am RNS Interim Dividend
11th Feb 2026 7:00 am RNS B Share Scheme Distribution
5th Feb 2026 9:35 am RNS Holding(s) in Company
4th Feb 2026 7:00 am RNS Update on Managed Wind-Down
23rd Jan 2026 7:00 am RNS Change of Corporate Broker
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered