Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.40p on 14-01-2026 at 19:40:05
Change	0.05p 0.18%
Buy	27.90p
Sell	27.40p

Last Trade:	Sell 20.00 at 27.40p
Day's Volume:	373,855
Last Close:	27.65p
Open:	27.40p
ISIN:	GB0001297562

Day's Range	27.40p - 27.40p
52wk Range:	26.10p - 50.00p
Market Capitalisation:	£82.55m
VWAP:	27.65685p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	20	27.40p	Automatic Execution	16:29:58 - 14-Jan-26
Sell*	3	27.10p	SI Trade	16:29:51 - 14-Jan-26
Buy*	15,716	27.50p	Ordinary	16:10:01 - 14-Jan-26
Buy*	17,018	27.50p	Ordinary	16:08:12 - 14-Jan-26
Buy*	48,887	27.50p	Suspected BUY Trade	15:16:06 - 14-Jan-26
Buy*	48,887	27.50p	Suspected BUY Trade	15:14:36 - 14-Jan-26
Buy*	10	27.90p	SI Trade	15:03:15 - 14-Jan-26
Sell*	925	27.10p	SI Trade	15:03:15 - 14-Jan-26
Sell*	3,074	27.00p	SI Trade	13:02:35 - 14-Jan-26
Sell*	5,650	27.48p	Ordinary	12:46:30 - 14-Jan-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	27.40	27.40	27.40	27.65	373,855
13th Jan 2026 (Tue)	27.80	27.80	27.50	27.60	331,483
12th Jan 2026 (Mon)	27.40	27.60	27.30	27.60	603,893
9th Jan 2026 (Fri)	27.00	27.40	27.00	27.40	415,687
8th Jan 2026 (Thu)	27.10	27.60	26.20	27.60	1,080,121
7th Jan 2026 (Wed)	26.50	26.50	26.50	26.75	169,044
6th Jan 2026 (Tue)	26.90	26.90	26.40	26.70	143,139
5th Jan 2026 (Mon)	26.30	26.30	26.30	26.30	551,950
2nd Jan 2026 (Fri)	26.30	26.60	26.30	26.50	892,077
1st Jan 2026 (Thu)	26.40	26.40	26.40	26.40	0
31st Dec 2025 (Wed)	26.90	26.90	26.40	26.40	826,045
30th Dec 2025 (Tue)	26.90	26.90	26.85	26.85	154,907
29th Dec 2025 (Mon)	26.10	26.10	26.10	26.90	161,741
26th Dec 2025 (Fri)	26.75	26.75	26.75	26.75	0
25th Dec 2025 (Thu)	26.75	26.75	26.75	26.75	0
24th Dec 2025 (Wed)	26.90	26.90	26.75	26.75	37,314
23rd Dec 2025 (Tue)	26.70	26.70	26.40	26.90	1,230,564
22nd Dec 2025 (Mon)	26.70	27.50	26.70	27.10	858,738
19th Dec 2025 (Fri)	27.30	27.40	27.00	27.40	2,851,050
18th Dec 2025 (Thu)	27.40	28.00	27.40	27.40	228,725
17th Dec 2025 (Wed)	27.50	28.40	27.50	28.20	148,023
16th Dec 2025 (Tue)	28.00	28.20	28.00	28.20	225,870
15th Dec 2025 (Mon)	28.00	28.00	28.00	28.20	31,448

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
22nd Dec 2025 3:42 pm	RNS	Month End Net Asset Value(s)
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
18th Dec 2025 3:00 pm	RNS	Update on Managed Wind Down
18th Dec 2025 3:00 pm	RNS	Update on Managed Wind Down
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00