Aberdeen Di&g Share Price (ADIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.20on 29-05-2020 at 12:01:26
Change 1.20 1.32%
Buy 0.00
Sell 0.00
Buy / Sell ADIG Shares
Sponsored Financial Content
Last Trade: Sell 3,024 at 89.709p
Day's Volume: 132,969
Last Close: 91.00p
Open: 92.20p
ISIN: GB0001297562
Day's Range 92.20p - 92.20p
52wk Range: 66.60p - 116.00p
Market Capitalisation: £294m
VWAP: 89.179p
Shares in Issue: 319m

Recent Trades History Aberdeen Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,02489.709Ordinary
10:51:15 - 29-May-20
Sell*6,60090.400Ordinary
10:29:00 - 29-May-20
Sell*2,67089.700Ordinary
10:27:10 - 29-May-20
Sell*34390.42Ordinary
10:26:37 - 29-May-20
Buy*4,50091.00Ordinary
10:13:15 - 29-May-20
Buy*4,50091.00Ordinary
10:13:12 - 29-May-20
Buy*7,65091.000Ordinary
10:11:47 - 29-May-20
Sell*70,82388.40Ordinary
10:00:28 - 29-May-20
Unknown*13,23790.20Ordinary
09:59:53 - 29-May-20
Sell*3,88989.011Ordinary
09:20:10 - 29-May-20

Share Price History for Aberdeen Di&g

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)87.6090.0087.6088.90
26th May 2020 (Tue)87.8088.0087.8088.90
25th May 2020 (Mon)00.000.0088.30
22nd May 2020 (Fri)86.8086.8086.6088.60
21st May 2020 (Thu)88.0088.0087.6088.60
20th May 2020 (Wed)86.8087.2083.8088.60
19th May 2020 (Tue)87.6087.6086.0088.10
18th May 2020 (Mon)86.0088.0086.0088.50
15th May 2020 (Fri)88.0088.0086.0088.30
14th May 2020 (Thu)86.2086.6086.2089.00
13th May 2020 (Wed)88.6091.8088.0089.50
12th May 2020 (Tue)92.2092.2088.0090.40
11th May 2020 (Mon)91.0093.6088.8092.60
8th May 2020 (Fri)00.000.0090.50
7th May 2020 (Thu)91.8092.8091.8090.50
6th May 2020 (Wed)87.6090.0087.6089.30
5th May 2020 (Tue)86.2089.0086.0088.20
4th May 2020 (Mon)84.6086.0083.6085.80
1st May 2020 (Fri)87.0089.0083.0086.30
30th Apr 2020 (Thu)89.4091.0087.4090.70
29th Apr 2020 (Wed)91.2091.8089.4090.70

News about Aberdeen Di&g (ADIG)

Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)

News - Thursday, April 02, 2020

Thomas Challenor, Non Executive Director, has re-invested 222 shares in the comp......

Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)

News - Thursday, November 28, 2019

James Long, Chairman, has re-invested 747 shares in the company on the 12th Nove......

FTSE 100 Latest
Value6,158.51
Change-60.28


Login to your account

Forgot Password?

Not Registered