Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	44.90p on 24-10-2025 at 18:15:11
Change	0.00p 0%
Buy	44.90p
Sell	44.50p

Last Trade:	Buy 116.00 at 44.90p
Day's Volume:	223,524
Last Close:	44.70p
Open:	44.00p
ISIN:	GB0001297562

Day's Range	44.00p - 44.90p
52wk Range:	41.00p - 50.00p
Market Capitalisation:	£135.27m
VWAP:	44.59618p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	116	44.90p	Automatic Execution	16:20:00 - 24-Oct-25
Sell*	5,429	44.552p	Ordinary	16:10:18 - 24-Oct-25
Sell*	190	44.50p	SI Trade	15:44:34 - 24-Oct-25
Unknown*	775	44.50p	OTC Trade	15:44:34 - 24-Oct-25
Unknown*	775	44.50p	OTC Trade	15:44:34 - 24-Oct-25
Sell*	775	44.50p	Ordinary	15:44:33 - 24-Oct-25
Sell*	4,014	44.552p	Ordinary	15:44:12 - 24-Oct-25
Sell*	7,461	44.552p	Ordinary	15:26:50 - 24-Oct-25
Sell*	1,409	44.50p	Automatic Execution	14:45:06 - 24-Oct-25
Buy*	2	45.00p	SI Trade	14:44:45 - 24-Oct-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	44.00	44.90	44.00	44.70	223,524
23rd Oct 2025 (Thu)	44.50	45.00	44.50	44.70	170,927
22nd Oct 2025 (Wed)	44.40	45.00	44.40	44.75	180,357
21st Oct 2025 (Tue)	45.00	45.00	44.50	44.75	585,270
20th Oct 2025 (Mon)	44.30	45.00	44.20	44.50	253,877
17th Oct 2025 (Fri)	44.50	45.00	44.30	45.00	346,648
16th Oct 2025 (Thu)	45.20	45.20	44.70	45.20	276,940
15th Oct 2025 (Wed)	44.50	45.20	44.50	45.20	957,906
14th Oct 2025 (Tue)	44.50	45.20	44.40	44.70	421,078
13th Oct 2025 (Mon)	44.40	44.90	44.40	44.90	594,462
10th Oct 2025 (Fri)	45.20	45.20	44.70	45.20	2,230,385
9th Oct 2025 (Thu)	45.10	45.70	45.00	45.40	1,265,634
8th Oct 2025 (Wed)	45.30	45.60	45.00	45.60	454,697
7th Oct 2025 (Tue)	45.70	45.70	45.30	45.30	415,181
6th Oct 2025 (Mon)	45.40	46.10	45.40	45.80	457,589
3rd Oct 2025 (Fri)	45.70	46.20	45.60	45.60	714,844
2nd Oct 2025 (Thu)	46.00	46.20	45.00	45.60	1,330,522
1st Oct 2025 (Wed)	45.80	48.40	45.80	47.50	3,589,581
30th Sep 2025 (Tue)	46.00	46.40	46.00	46.00	904,399
29th Sep 2025 (Mon)	46.30	46.50	45.90	46.10	599,199
26th Sep 2025 (Fri)	46.00	46.40	45.90	46.10	232,027

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend
24th Sep 2025 12:35 pm	RNS	Net Asset Value(s)
23rd Sep 2025 11:33 am	RNS	Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05