Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	45.80p on 30-05-2025 at 18:35:09
Change	0.80p 1.78%
Buy	46.60p
Sell	45.10p
Buy / Sell ADIG Shares

Last Trade:	Buy 637.00 at 45.80p
Day's Volume:	219,174
Last Close:	45.80p
Open:	45.00p
ISIN:	GB0001297562

Day's Range	45.00p - 45.80p
52wk Range:	41.00p - 83.20p
Market Capitalisation:	£138m
VWAP:	45.41729p
Shares in Issue:	301m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	637	45.80p	Suspected BUY Trade	16:35:20 - 30-May-25
Sell*	5,246	45.10p	Ordinary	16:25:57 - 30-May-25
Sell*	13,071	45.10p	Ordinary	16:07:51 - 30-May-25
Sell*	14,204	45.10p	Ordinary	16:06:05 - 30-May-25
Sell*	12,918	45.10p	Ordinary	16:02:16 - 30-May-25
Sell*	19,084	45.1458p	Ordinary	15:25:57 - 30-May-25
Buy*	2	46.60p	SI Trade	15:19:36 - 30-May-25
Sell*	33,101	45.10p	Automatic Execution	15:19:36 - 30-May-25
Sell*	1,109	45.115p	Ordinary	15:19:28 - 30-May-25
Sell*	7,373	45.1458p	Ordinary	15:00:45 - 30-May-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	45.00	45.80	45.00	45.80	219,174
29th May 2025 (Thu)	45.00	45.00	45.00	45.00	226,900
28th May 2025 (Wed)	45.00	45.00	45.00	45.00	210,380
27th May 2025 (Tue)	44.90	44.90	44.80	44.80	597,978
26th May 2025 (Mon)	45.00	45.00	45.00	45.00	0
23rd May 2025 (Fri)	45.00	45.00	45.00	45.00	161,823
22nd May 2025 (Thu)	45.00	45.10	45.00	45.00	217,099
21st May 2025 (Wed)	44.90	45.10	44.90	45.10	75,746
20th May 2025 (Tue)	44.90	44.90	44.90	44.90	175,543
19th May 2025 (Mon)	45.90	45.90	45.00	45.00	498,199
16th May 2025 (Fri)	45.60	45.60	45.60	45.60	226,577
15th May 2025 (Thu)	46.10	46.10	45.50	45.50	360,329
14th May 2025 (Wed)	45.70	47.50	45.30	45.50	346,411
13th May 2025 (Tue)	45.10	45.30	44.50	45.30	624,809
12th May 2025 (Mon)	44.00	45.40	44.00	45.40	331,157
9th May 2025 (Fri)	44.90	45.20	44.90	45.20	287,159
8th May 2025 (Thu)	45.30	45.80	45.10	45.10	161,687
7th May 2025 (Wed)	44.30	45.20	44.30	45.10	889,172
6th May 2025 (Tue)	44.60	45.20	44.60	45.10	2,878,430
5th May 2025 (Mon)	44.50	44.50	44.50	44.50	0
2nd May 2025 (Fri)	44.20	45.00	43.90	44.50	977,618
1st May 2025 (Thu)	44.30	44.50	44.30	44.50	1,034,297

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
30th May 2025 12:49 pm	RNS	Net Asset Value(s)
29th May 2025 12:53 pm	RNS	Net Asset Value(s)
28th May 2025 2:57 pm	RNS	Net Asset Value(s)
27th May 2025 12:38 pm	RNS	Net Asset Value(s)
23rd May 2025 1:17 pm	RNS	Net Asset Value(s)
22nd May 2025 12:58 pm	RNS	Net Asset Value(s)
21st May 2025 2:02 pm	RNS	Net Asset Value(s)
20th May 2025 12:13 pm	RNS	Net Asset Value(s)
19th May 2025 1:54 pm	RNS	Net Asset Value(s)
16th May 2025 12:28 pm	RNS	Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93