Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.80p on 08-12-2025 at 09:00:06
Change	0.00p 0%
Buy	27.80p
Sell	26.80p

Last Trade:	Buy 3.00 at 27.80p
Day's Volume:	27,412
Last Close:	27.80p
Open:	27.80p
ISIN:	GB0001297562

Day's Range	0.00p - 0.00p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£83.75m
VWAP:	27.30782p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	3	27.80p	SI Trade	08:29:16 - 08-Dec-25
Buy*	12	27.80p	SI Trade	08:29:16 - 08-Dec-25
Sell*	695	26.80p	SI Trade	08:29:16 - 08-Dec-25
Sell*	39	26.80p	SI Trade	08:29:16 - 08-Dec-25
Buy*	8,982	27.65p	Ordinary	08:16:03 - 08-Dec-25
Sell*	1,242	27.12p	Ordinary	08:07:30 - 08-Dec-25
Sell*	15,000	27.11p	Ordinary	08:00:10 - 08-Dec-25
Buy*	1,439	27.65p	Ordinary	08:00:10 - 08-Dec-25
Sell*	10,170	27.80p	Uncrossing Trade	16:35:07 - 05-Dec-25
Sell*	2,156	27.20p	SI Trade	16:27:33 - 05-Dec-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	27.80	27.80	27.80	27.80	27,412
5th Dec 2025 (Fri)	27.20	27.80	27.20	27.80	155,945
4th Dec 2025 (Thu)	27.30	27.90	27.30	27.85	611,901
3rd Dec 2025 (Wed)	26.70	27.40	26.70	27.40	975,707
2nd Dec 2025 (Tue)	27.70	27.70	27.35	27.35	296,797
1st Dec 2025 (Mon)	26.90	27.80	26.90	27.70	267,560
28th Nov 2025 (Fri)	27.00	27.40	27.00	27.30	1,631,097
27th Nov 2025 (Thu)	26.90	27.00	26.90	27.35	708,958
26th Nov 2025 (Wed)	27.50	27.70	27.30	27.40	810,070
25th Nov 2025 (Tue)	26.50	27.40	26.50	27.20	958,427
24th Nov 2025 (Mon)	26.70	27.00	26.70	26.70	711,675
21st Nov 2025 (Fri)	27.00	27.30	26.80	27.05	1,874,701
20th Nov 2025 (Thu)	26.70	27.40	26.70	27.45	459,591
19th Nov 2025 (Wed)	27.00	27.30	26.90	26.90	600,458
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.25	390,972
17th Nov 2025 (Mon)	27.00	27.50	27.00	27.50	181,705
14th Nov 2025 (Fri)	27.10	27.40	27.00	27.00	1,531,558
13th Nov 2025 (Thu)	27.80	27.80	27.40	27.40	823,300
12th Nov 2025 (Wed)	29.60	29.60	27.20	28.20	2,225,864
11th Nov 2025 (Tue)	46.00	47.70	45.70	47.50	1,019,286
10th Nov 2025 (Mon)	46.80	47.00	46.30	46.40	568,851

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,664.26

Change-2.75