Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 44.90p on 24-10-2025 at 18:15:11
Change 0.00p 0%
Buy 44.90p
Sell 44.50p
Last Trade: Buy 116.00 at 44.90p
Day's Volume: 223,524
Last Close: 44.70p
Open: 44.00p
ISIN: GB0001297562
Day's Range 44.00p - 44.90p
52wk Range: 41.00p - 50.00p
Market Capitalisation: £135.27m
VWAP: 44.59618p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 44.90p Automatic Execution
16:20:00 - 24-Oct-25
Sell* 5,429 44.552p Ordinary
16:10:18 - 24-Oct-25
Sell* 190 44.50p SI Trade
15:44:34 - 24-Oct-25
Unknown* 775 44.50p OTC Trade
15:44:34 - 24-Oct-25
Unknown* 775 44.50p OTC Trade
15:44:34 - 24-Oct-25
Sell* 775 44.50p Ordinary
15:44:33 - 24-Oct-25
Sell* 4,014 44.552p Ordinary
15:44:12 - 24-Oct-25
Sell* 7,461 44.552p Ordinary
15:26:50 - 24-Oct-25
Sell* 1,409 44.50p Automatic Execution
14:45:06 - 24-Oct-25
Buy* 2 45.00p SI Trade
14:44:45 - 24-Oct-25
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 44.00 44.90 44.00 44.70 223,524
23rd Oct 2025 (Thu) 44.50 45.00 44.50 44.70 170,927
22nd Oct 2025 (Wed) 44.40 45.00 44.40 44.75 180,357
21st Oct 2025 (Tue) 45.00 45.00 44.50 44.75 585,270
20th Oct 2025 (Mon) 44.30 45.00 44.20 44.50 253,877
17th Oct 2025 (Fri) 44.50 45.00 44.30 45.00 346,648
16th Oct 2025 (Thu) 45.20 45.20 44.70 45.20 276,940
15th Oct 2025 (Wed) 44.50 45.20 44.50 45.20 957,906
14th Oct 2025 (Tue) 44.50 45.20 44.40 44.70 421,078
13th Oct 2025 (Mon) 44.40 44.90 44.40 44.90 594,462
10th Oct 2025 (Fri) 45.20 45.20 44.70 45.20 2,230,385
9th Oct 2025 (Thu) 45.10 45.70 45.00 45.40 1,265,634
8th Oct 2025 (Wed) 45.30 45.60 45.00 45.60 454,697
7th Oct 2025 (Tue) 45.70 45.70 45.30 45.30 415,181
6th Oct 2025 (Mon) 45.40 46.10 45.40 45.80 457,589
3rd Oct 2025 (Fri) 45.70 46.20 45.60 45.60 714,844
2nd Oct 2025 (Thu) 46.00 46.20 45.00 45.60 1,330,522
1st Oct 2025 (Wed) 45.80 48.40 45.80 47.50 3,589,581
30th Sep 2025 (Tue) 46.00 46.40 46.00 46.00 904,399
29th Sep 2025 (Mon) 46.30 46.50 45.90 46.10 599,199
26th Sep 2025 (Fri) 46.00 46.40 45.90 46.10 232,027
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm RNS Quarterly disclosure
1st Oct 2025 10:38 am RNS Update on Managed Wind-Down
30th Sep 2025 12:32 pm RNS Net Asset Value(s)
29th Sep 2025 12:34 pm RNS Net Asset Value(s)
26th Sep 2025 11:39 am RNS Net Asset Value(s)
25th Sep 2025 12:26 pm RNS Net Asset Value(s)
25th Sep 2025 9:30 am RNS Interim Dividend
24th Sep 2025 12:35 pm RNS Net Asset Value(s)
23rd Sep 2025 11:33 am RNS Net Asset Value(s)
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered