UK shareholder meetings calendar - next 7 days
16th Dec 2024 12:48
| Price | 43.20p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.20p 0.47% |
| Buy | 43.80p |
| Sell | 43.30p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Sell 40,333.00 at 43.20p |
| Day's Volume: | 392,656 |
| Last Close: | 43.20p |
| Open: | 43.80p |
| ISIN: | GB0001297562 |
| Day's Range | 43.20p - 43.80p |
| 52wk Range: | 41.00p - 83.20p |
| Market Capitalisation: | £130m |
| VWAP: | 43.30513p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,333 | 43.20p | Uncrossing Trade |
16:35:05 - 20-Dec-24 |
| Sell* | 21 | 43.30p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 3,360 | 43.43p | Ordinary |
15:57:20 - 20-Dec-24 |
| Buy* | 22 | 43.738p | Ordinary |
15:48:07 - 20-Dec-24 |
| Sell* | 10,000 | 43.363p | Ordinary |
15:42:46 - 20-Dec-24 |
| Buy* | 9 | 43.80p | SI Trade |
15:42:46 - 20-Dec-24 |
| Sell* | 15,000 | 43.21p | Ordinary |
15:40:51 - 20-Dec-24 |
| Buy* | 11,639 | 43.6342p | Ordinary |
14:45:12 - 20-Dec-24 |
| Sell* | 6,200 | 43.21p | Ordinary |
14:18:20 - 20-Dec-24 |
| Buy* | 2,259 | 43.635p | Ordinary |
13:06:49 - 20-Dec-24 |