| Price | 26.40p on 31-12-2025 at 19:00:05 |
|---|---|
| Change | -0.45p -1.68% |
| Buy | 27.20p |
| Sell | 26.40p |
| Last Trade: | Sell 2.00 at 26.40p |
| Day's Volume: | 826,045 |
| Last Close: | 26.40p |
| Open: | 26.90p |
| ISIN: | GB0001297562 |
| Day's Range | 26.40p - 26.90p |
| 52wk Range: | 26.10p - 50.00p |
| Market Capitalisation: | £79.53m |
| VWAP: | 26.66598p |
| Shares in Issue: | 301.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Di&g (ADIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 26.40p | Uncrossing Trade |
12:35:20 - 31-Dec-25 |
| Sell* | 44,000 | 26.68p | Ordinary |
11:46:13 - 31-Dec-25 |
| Unknown* | 358,500 | 26.70p | Ordinary |
11:44:37 - 31-Dec-25 |
| Sell* | 3,196 | 26.68p | Ordinary |
11:11:47 - 31-Dec-25 |
| Buy* | 27 | 27.40p | SI Trade |
11:09:15 - 31-Dec-25 |
| Buy* | 7 | 27.40p | SI Trade |
11:09:15 - 31-Dec-25 |
| Buy* | 7 | 27.40p | SI Trade |
11:09:15 - 31-Dec-25 |
| Buy* | 9 | 27.40p | SI Trade |
11:09:15 - 31-Dec-25 |
| Sell* | 183 | 26.60p | SI Trade |
11:09:15 - 31-Dec-25 |
| Buy* | 7 | 27.40p | SI Trade |
11:09:15 - 31-Dec-25 |
Abrdn Di&g (ADIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:42 pm | RNS | Month End Net Asset Value(s) |
| 19th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 19th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 18th Dec 2025 3:00 pm | RNS | Update on Managed Wind Down |
| 18th Dec 2025 3:00 pm | RNS | Update on Managed Wind Down |
| 6th Nov 2025 1:47 pm | RNS | Month End Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | B Share Scheme Distribution |
| 10th Oct 2025 7:00 am | RNS | Month End Net Asset Value(s) |
| 2nd Oct 2025 4:38 pm | RNS | Quarterly disclosure |
| 1st Oct 2025 10:38 am | RNS | Update on Managed Wind-Down |
