Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.90p on 23-01-2026 at 19:40:05
Change	0.30p 1.09%
Buy	28.00p
Sell	27.50p

Last Trade:	Sell 2,747.00 at 27.90p
Day's Volume:	249,056
Last Close:	27.90p
Open:	27.50p
ISIN:	GB0001297562

Day's Range	27.50p - 28.00p
52wk Range:	26.10p - 50.00p
Market Capitalisation:	£84.05m
VWAP:	27.67147p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	2,747	27.90p	Uncrossing Trade	16:35:21 - 23-Jan-26
Buy*	32	28.00p	Automatic Execution	16:29:44 - 23-Jan-26
Buy*	16	28.00p	Automatic Execution	16:29:18 - 23-Jan-26
Buy*	5	28.00p	Automatic Execution	16:29:18 - 23-Jan-26
Sell*	19	27.50p	Automatic Execution	16:28:31 - 23-Jan-26
Sell*	6,475	27.703p	Negotiated Trade	16:14:30 - 23-Jan-26
Buy*	40	28.00p	SI Trade	16:05:57 - 23-Jan-26
Sell*	9,783	27.664p	Ordinary	15:49:30 - 23-Jan-26
Sell*	268	27.50p	SI Trade	15:45:37 - 23-Jan-26
Sell*	10,860	27.70p	Ordinary	15:34:04 - 23-Jan-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	27.50	28.00	27.50	27.90	249,056
22nd Jan 2026 (Thu)	27.50	27.60	27.50	27.60	329,333
21st Jan 2026 (Wed)	27.60	27.80	27.60	27.80	658,700
20th Jan 2026 (Tue)	27.10	27.60	27.10	27.65	198,669
19th Jan 2026 (Mon)	27.00	27.50	27.00	27.70	439,735
16th Jan 2026 (Fri)	27.90	28.00	27.70	27.70	3,776,921
15th Jan 2026 (Thu)	27.00	27.90	27.00	27.90	491,608
14th Jan 2026 (Wed)	27.40	27.40	27.40	27.65	373,855
13th Jan 2026 (Tue)	27.80	27.80	27.50	27.60	331,483
12th Jan 2026 (Mon)	27.40	27.60	27.30	27.60	603,893
9th Jan 2026 (Fri)	27.00	27.40	27.00	27.40	415,687
8th Jan 2026 (Thu)	27.10	27.60	26.20	27.60	1,080,121
7th Jan 2026 (Wed)	26.50	26.50	26.50	26.75	169,044
6th Jan 2026 (Tue)	26.90	26.90	26.40	26.70	143,139
5th Jan 2026 (Mon)	26.30	26.30	26.30	26.30	551,950
2nd Jan 2026 (Fri)	26.30	26.60	26.30	26.50	892,077
1st Jan 2026 (Thu)	26.40	26.40	26.40	26.40	0
31st Dec 2025 (Wed)	26.90	26.90	26.40	26.40	826,045
30th Dec 2025 (Tue)	26.90	26.90	26.85	26.85	154,907
29th Dec 2025 (Mon)	26.10	26.10	26.10	26.90	161,741
26th Dec 2025 (Fri)	26.75	26.75	26.75	26.75	0
25th Dec 2025 (Thu)	26.75	26.75	26.75	26.75	0

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
23rd Jan 2026 7:00 am	RNS	Change of Corporate Broker
19th Jan 2026 11:19 am	RNS	Doc re. Half Yearly Report
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
22nd Dec 2025 3:42 pm	RNS	Month End Net Asset Value(s)
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
19th Dec 2025 12:00 pm	RNS	Half-year Financial Report
18th Dec 2025 3:00 pm	RNS	Update on Managed Wind Down

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61