Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 13.80p on 16-03-2026 at 18:30:05
Change -0.30p -2.13%
Buy 14.25p
Sell 13.70p
Last Trade: Sell 754.00 at 13.80p
Day's Volume: 1,394,252
Last Close: 13.80p
Open: 13.60p
ISIN: GB0001297562
Day's Range 13.50p - 14.25p
52wk Range: 12.60p - 50.00p
Market Capitalisation: £41.57m
VWAP: 13.84237p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 754 13.80p Uncrossing Trade
16:35:07 - 16-Mar-26
Sell* 3,088 13.70p Automatic Execution
16:26:32 - 16-Mar-26
Sell* 38,000 13.80p Ordinary
15:59:07 - 16-Mar-26
Sell* 7,109 13.75p Automatic Execution
15:50:17 - 16-Mar-26
Sell* 56 13.70p SI Trade
15:50:16 - 16-Mar-26
Sell* 7,056 13.70p SI Trade
15:50:16 - 16-Mar-26
Sell* 64 13.80p Ordinary
15:34:13 - 16-Mar-26
Buy* 168 14.25p Automatic Execution
15:25:32 - 16-Mar-26
Sell* 300,000 13.90p Ordinary
15:24:07 - 16-Mar-26
Sell* 15,843 13.875p Ordinary
15:07:52 - 16-Mar-26
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 13.60 14.25 13.50 13.80 1,394,252
13th Mar 2026 (Fri) 13.50 14.15 13.50 14.10 195,521
12th Mar 2026 (Thu) 13.75 14.20 13.75 14.20 1,718,651
11th Mar 2026 (Wed) 14.00 14.40 13.75 14.40 5,902,619
10th Mar 2026 (Tue) 13.40 13.75 13.40 13.75 466,612
9th Mar 2026 (Mon) 12.80 14.00 12.80 14.00 713,421
6th Mar 2026 (Fri) 13.15 13.45 13.15 13.45 410,610
5th Mar 2026 (Thu) 13.55 13.65 13.55 13.65 307,723
4th Mar 2026 (Wed) 13.20 13.55 13.20 13.55 256,980
3rd Mar 2026 (Tue) 13.40 13.60 13.15 13.55 846,660
2nd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 566,315
27th Feb 2026 (Fri) 13.00 13.40 13.00 13.40 389,326
26th Feb 2026 (Thu) 13.95 14.00 13.40 14.00 301,498
25th Feb 2026 (Wed) 14.50 14.50 12.60 13.675 1,776,443
24th Feb 2026 (Tue) 28.90 29.10 27.80 28.10 1,574,644
23rd Feb 2026 (Mon) 28.90 28.90 27.80 28.30 1,006,518
20th Feb 2026 (Fri) 28.90 28.90 28.20 28.35 1,090,737
19th Feb 2026 (Thu) 28.80 28.90 28.60 28.70 911,384
18th Feb 2026 (Wed) 28.80 28.80 28.80 28.80 491,161
17th Feb 2026 (Tue) 28.50 28.90 27.80 28.35 579,773
16th Feb 2026 (Mon) 28.00 28.50 28.00 28.50 435,674
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
11th Mar 2026 7:02 am RNS Circular and Notice of General Meeting
11th Mar 2026 7:00 am RNS Update on Managed Wind-Down
5th Mar 2026 7:00 am RNS Interim Dividend
11th Feb 2026 7:00 am RNS B Share Scheme Distribution
5th Feb 2026 9:35 am RNS Holding(s) in Company
4th Feb 2026 7:00 am RNS Update on Managed Wind-Down
23rd Jan 2026 7:00 am RNS Change of Corporate Broker
19th Jan 2026 11:19 am RNS Doc re. Half Yearly Report
8th Jan 2026 1:59 pm RNS Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm RNS Month End Net Asset Value(s)
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

SMALL-CAP WINNERS & LOSERS: Augmentum agrees to GBP186 million buyout

25th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered