Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 14.00p on 24-03-2026 at 12:15:14
Change 0.00p 0%
Buy 14.25p
Sell 14.00p
Last Trade: Sell 1,329.00 at 14.0755p
Day's Volume: 171,701
Last Close: 14.00p
Open: 14.00p
ISIN: GB0001297562
Day's Range 0.00p - 0.00p
52wk Range: 12.60p - 50.00p
Market Capitalisation: £42.18m
VWAP: 14.07614p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,329 14.0755p Ordinary
11:43:11 - 24-Mar-26
Buy* 7,549 14.25p SI Trade
10:56:38 - 24-Mar-26
Buy* 31,318 14.164p Suspected BUY Trade
10:20:22 - 24-Mar-26
Sell* 100,000 14.04p SI Trade
10:19:45 - 24-Mar-26
Sell* 4,039 14.08p SI Trade
10:18:05 - 24-Mar-26
Sell* 10,835 14.025p Ordinary
08:56:32 - 24-Mar-26
Buy* 2,477 14.25p Suspected BUY Trade
08:06:17 - 24-Mar-26
Sell* 14,154 14.052p SI Trade
08:00:30 - 24-Mar-26
Sell* 2,586 14.00p Uncrossing Trade
16:35:12 - 23-Mar-26
Sell* 11,048 14.056p Negotiated Trade
16:13:07 - 23-Mar-26
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 14.00 14.00 14.00 14.00 171,701
23rd Mar 2026 (Mon) 14.20 14.20 14.00 14.00 907,135
20th Mar 2026 (Fri) 14.60 14.60 13.90 14.05 373,584
19th Mar 2026 (Thu) 13.95 14.80 13.90 14.80 385,968
18th Mar 2026 (Wed) 14.45 14.50 13.90 14.50 1,727,232
17th Mar 2026 (Tue) 14.15 14.15 14.15 14.15 236,699
16th Mar 2026 (Mon) 13.60 14.25 13.50 13.80 1,394,252
13th Mar 2026 (Fri) 13.50 14.15 13.50 14.10 195,521
12th Mar 2026 (Thu) 13.75 14.20 13.75 14.20 1,718,651
11th Mar 2026 (Wed) 14.00 14.40 13.75 14.40 5,902,619
10th Mar 2026 (Tue) 13.40 13.75 13.40 13.75 466,612
9th Mar 2026 (Mon) 12.80 14.00 12.80 14.00 713,421
6th Mar 2026 (Fri) 13.15 13.45 13.15 13.45 410,610
5th Mar 2026 (Thu) 13.55 13.65 13.55 13.65 307,723
4th Mar 2026 (Wed) 13.20 13.55 13.20 13.55 256,980
3rd Mar 2026 (Tue) 13.40 13.60 13.15 13.55 846,660
2nd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 566,315
27th Feb 2026 (Fri) 13.00 13.40 13.00 13.40 389,326
26th Feb 2026 (Thu) 13.95 14.00 13.40 14.00 301,498
25th Feb 2026 (Wed) 14.50 14.50 12.60 13.675 1,776,443
24th Feb 2026 (Tue) 28.90 29.10 27.80 28.10 1,574,644
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
18th Mar 2026 3:42 pm RNS Apportionment Ratio for Feb 2026 B share issue
11th Mar 2026 7:02 am RNS Circular and Notice of General Meeting
11th Mar 2026 7:00 am RNS Update on Managed Wind-Down
5th Mar 2026 7:00 am RNS Interim Dividend
11th Feb 2026 7:00 am RNS B Share Scheme Distribution
5th Feb 2026 9:35 am RNS Holding(s) in Company
4th Feb 2026 7:00 am RNS Update on Managed Wind-Down
23rd Jan 2026 7:00 am RNS Change of Corporate Broker
19th Jan 2026 11:19 am RNS Doc re. Half Yearly Report
8th Jan 2026 1:59 pm RNS Apportionment Ratio for Nov 2025 B share issue
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value9,875.57
Change-18.58

Login to your account

Forgot Password?

Not Registered