Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	26.90p on 19-11-2025 at 15:45:11
Change	-0.35p -1.28%
Buy	27.20p
Sell	26.90p

Last Trade:	Buy 30,000.00 at 27.05p
Day's Volume:	515,578
Last Close:	27.25p
Open:	27.00p
ISIN:	GB0001297562

Day's Range	26.90p - 27.30p
52wk Range:	26.90p - 50.00p
Market Capitalisation:	£81.04m
VWAP:	27.17007p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	30,000	27.05p	Ordinary	15:39:28 - 19-Nov-25
Buy*	1,000	27.09p	Suspected BUY Trade	15:06:53 - 19-Nov-25
Sell*	1,098	26.90p	Automatic Execution	14:49:13 - 19-Nov-25
Sell*	2,000	26.825p	Ordinary	14:16:47 - 19-Nov-25
Buy*	3,500	27.162p	Suspected BUY Trade	13:59:12 - 19-Nov-25
Sell*	10	27.00p	SI Trade	13:34:23 - 19-Nov-25
Buy*	75	27.20p	SI Trade	13:34:23 - 19-Nov-25
Buy*	7	27.20p	SI Trade	13:34:23 - 19-Nov-25
Sell*	5,000	27.10p	Ordinary	13:34:08 - 19-Nov-25
Sell*	50,000	27.10p	Ordinary	13:06:39 - 19-Nov-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	27.00	27.30	26.90	27.25	515,578
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.25	390,972
17th Nov 2025 (Mon)	27.00	27.50	27.00	27.50	181,705
14th Nov 2025 (Fri)	27.10	27.40	27.00	27.00	1,531,558
13th Nov 2025 (Thu)	27.80	27.80	27.40	27.40	823,300
12th Nov 2025 (Wed)	29.60	29.60	27.20	28.20	2,225,864
11th Nov 2025 (Tue)	46.00	47.70	45.70	47.50	1,019,286
10th Nov 2025 (Mon)	46.80	47.00	46.30	46.40	568,851
7th Nov 2025 (Fri)	46.00	46.20	45.50	45.90	1,402,384
6th Nov 2025 (Thu)	46.00	46.90	46.00	46.20	321,032
5th Nov 2025 (Wed)	47.00	47.20	45.30	46.45	1,644,585
4th Nov 2025 (Tue)	47.20	47.40	46.70	46.70	1,251,949
3rd Nov 2025 (Mon)	47.00	47.20	46.30	47.20	1,006,186
31st Oct 2025 (Fri)	46.00	47.00	46.00	46.80	731,103
30th Oct 2025 (Thu)	45.40	46.90	45.40	46.50	708,946
29th Oct 2025 (Wed)	45.00	46.00	45.00	45.80	1,906,664
28th Oct 2025 (Tue)	44.50	45.00	44.50	44.90	190,190
27th Oct 2025 (Mon)	44.50	44.90	44.40	44.70	391,680
24th Oct 2025 (Fri)	44.00	44.90	44.00	44.70	223,524
23rd Oct 2025 (Thu)	44.50	45.00	44.50	44.70	170,927
22nd Oct 2025 (Wed)	44.40	45.00	44.40	44.75	180,357
21st Oct 2025 (Tue)	45.00	45.00	44.50	44.75	585,270
20th Oct 2025 (Mon)	44.30	45.00	44.20	44.50	253,877

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,542.93

Change-9.37