UK shareholder meetings calendar - next 7 days
16th Dec 2024 12:48
| Price | 45.30p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.40p -0.88% |
| Buy | 45.60p |
| Sell | 45.00p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Sell 364.00 at 45.30p |
| Day's Volume: | 617,211 |
| Last Close: | 45.30p |
| Open: | 45.00p |
| ISIN: | GB0001297562 |
| Day's Range | 45.00p - 45.30p |
| 52wk Range: | 41.00p - 83.20p |
| Market Capitalisation: | £136m |
| VWAP: | 45.21886p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | 45.30p | Uncrossing Trade |
16:35:10 - 20-Jan-25 |
| Unknown* | 250,000 | 45.30p | Negotiated Trade |
15:31:58 - 20-Jan-25 |
| Buy* | 9,300 | 45.30p | Ordinary |
16:02:06 - 20-Jan-25 |
| Buy* | 9,584 | 45.3006p | Ordinary |
15:46:15 - 20-Jan-25 |
| Buy* | 4,500 | 45.30p | Ordinary |
15:27:09 - 20-Jan-25 |
| Buy* | 18,000 | 45.30p | Ordinary |
15:04:20 - 20-Jan-25 |
| Buy* | 20,000 | 45.30p | Ordinary |
15:03:36 - 20-Jan-25 |
| Buy* | 16,000 | 45.30p | Ordinary |
14:40:40 - 20-Jan-25 |
| Sell* | 5,480 | 45.2994p | Ordinary |
14:10:46 - 20-Jan-25 |
| Buy* | 30,000 | 45.30p | Ordinary |
13:35:46 - 20-Jan-25 |