UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 41.50p on 21-11-2024 at 09:00:59 |
|---|---|
| Change | -0.50p -1.19% |
| Buy | 43.50p |
| Sell | 41.70p |
| Buy / Sell ADIG Shares | |
| Last Trade: | Sell 3,423.00 at 42.006p |
| Day's Volume: | 65,979 |
| Last Close: | 42.00p |
| Open: | 41.50p |
| ISIN: | GB0001297562 |
| Day's Range | 41.50p - 41.50p |
| 52wk Range: | 41.00p - 85.40p |
| Market Capitalisation: | £125m |
| VWAP: | 41.51253p |
| Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,423 | 42.006p | Ordinary |
09:00:59 - 21-Nov-24 |
| Buy* | 4,000 | 41.50p | Automatic Execution |
08:38:25 - 21-Nov-24 |
| Buy* | 5,000 | 41.4847p | Ordinary |
08:38:21 - 21-Nov-24 |
| Buy* | 5,000 | 41.4898p | Ordinary |
08:37:38 - 21-Nov-24 |
| Buy* | 20,000 | 41.4687p | Ordinary |
08:29:51 - 21-Nov-24 |
| Buy* | 20,000 | 41.4686p | Ordinary |
08:28:40 - 21-Nov-24 |
| Buy* | 23 | 41.499p | Ordinary |
08:26:16 - 21-Nov-24 |
| Buy* | 23 | 41.499p | Ordinary |
08:25:37 - 21-Nov-24 |
| Buy* | 10 | 41.50p | SI Trade |
08:25:37 - 21-Nov-24 |
| Sell* | 8,500 | 41.556p | Ordinary |
08:04:20 - 21-Nov-24 |