Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	43.40p on 17-04-2025 at 18:40:07
Change	0.00p 0%
Buy	44.00p
Sell	43.40p
Buy / Sell ADIG Shares

Last Trade:	Sell 357.00 at 43.40p
Day's Volume:	587,190
Last Close:	43.40p
Open:	43.10p
ISIN:	GB0001297562

Day's Range	43.00p - 43.40p
52wk Range:	41.00p - 83.20p
Market Capitalisation:	£131m
VWAP:	43.39616p
Shares in Issue:	301m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	357	43.40p	Uncrossing Trade	16:35:11 - 17-Apr-25
Sell*	17	43.20p	SI Trade	16:20:00 - 17-Apr-25
Sell*	8,100	43.2804p	Ordinary	15:57:14 - 17-Apr-25
Sell*	5,500	43.2808p	Ordinary	15:51:57 - 17-Apr-25
Buy*	5	44.00p	SI Trade	15:24:23 - 17-Apr-25
Buy*	5	43.90p	SI Trade	15:22:15 - 17-Apr-25
Buy*	3	43.90p	SI Trade	15:22:15 - 17-Apr-25
Sell*	56	43.20p	Automatic Execution	15:22:14 - 17-Apr-25
Sell*	6,050	43.2804p	Ordinary	14:55:58 - 17-Apr-25
Buy*	35,000	43.6892p	Ordinary	14:41:40 - 17-Apr-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	43.10	43.40	43.00	43.40	587,190
16th Apr 2025 (Wed)	44.20	45.00	43.40	43.40	714,011
15th Apr 2025 (Tue)	44.30	44.30	44.30	44.30	398,213
14th Apr 2025 (Mon)	44.10	44.20	44.10	44.20	386,283
11th Apr 2025 (Fri)	44.60	45.00	44.50	45.00	198,938
10th Apr 2025 (Thu)	45.00	45.90	45.00	45.40	517,252
9th Apr 2025 (Wed)	45.90	45.90	43.50	43.50	807,460
8th Apr 2025 (Tue)	45.30	46.00	45.00	45.00	275,055
7th Apr 2025 (Mon)	45.40	45.40	42.00	44.60	629,775
4th Apr 2025 (Fri)	46.50	46.50	45.80	46.00	520,767
3rd Apr 2025 (Thu)	48.30	48.30	46.70	46.80	297,658
2nd Apr 2025 (Wed)	48.10	48.30	48.10	48.30	258,037
1st Apr 2025 (Tue)	48.90	50.00	48.90	49.00	129,484
31st Mar 2025 (Mon)	47.10	48.10	47.10	48.10	295,037
28th Mar 2025 (Fri)	48.90	48.90	48.90	48.90	146,057
27th Mar 2025 (Thu)	48.90	48.90	48.90	48.90	485,763
26th Mar 2025 (Wed)	48.00	49.50	48.00	48.90	436,613
25th Mar 2025 (Tue)	47.80	48.90	47.80	48.20	619,425
24th Mar 2025 (Mon)	48.70	48.90	48.70	48.80	994,487
21st Mar 2025 (Fri)	47.50	48.90	47.50	48.90	864,820
20th Mar 2025 (Thu)	48.30	48.30	48.30	48.30	208,305
19th Mar 2025 (Wed)	47.90	48.90	47.90	48.90	324,672
18th Mar 2025 (Tue)	48.90	48.90	48.00	48.00	203,790

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
17th Apr 2025 12:26 pm	RNS	Net Asset Value(s)
16th Apr 2025 12:33 pm	RNS	Net Asset Value(s)
16th Apr 2025 7:00 am	RNS	Commencement of Secondary Sales Process
15th Apr 2025 12:48 pm	RNS	Net Asset Value(s)
11th Apr 2025 12:32 pm	RNS	Net Asset Value(s)
10th Apr 2025 1:14 pm	RNS	Net Asset Value(s)
9th Apr 2025 1:06 pm	RNS	Net Asset Value(s)
8th Apr 2025 12:50 pm	RNS	Net Asset Value(s)
7th Apr 2025 1:55 pm	RNS	Net Asset Value(s)
4th Apr 2025 2:26 pm	RNS	Month End Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06