Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.80p on 05-12-2025 at 19:40:05
Change	-0.05p -0.18%
Buy	27.80p
Sell	27.20p

Last Trade:	Sell 10,170.00 at 27.80p
Day's Volume:	155,945
Last Close:	27.80p
Open:	27.20p
ISIN:	GB0001297562

Day's Range	27.20p - 27.80p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£83.75m
VWAP:	27.53608p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	10,170	27.80p	Uncrossing Trade	16:35:07 - 05-Dec-25
Sell*	2,156	27.20p	SI Trade	16:27:33 - 05-Dec-25
Buy*	2,457	27.80p	Automatic Execution	16:27:33 - 05-Dec-25
Buy*	255	27.80p	Automatic Execution	16:15:04 - 05-Dec-25
Buy*	13,926	27.70p	Automatic Execution	16:15:04 - 05-Dec-25
Buy*	14,040	27.475p	Ordinary	16:04:13 - 05-Dec-25
Buy*	20	27.70p	SI Trade	15:59:17 - 05-Dec-25
Sell*	34	27.20p	SI Trade	15:59:17 - 05-Dec-25
Sell*	750	27.20p	SI Trade	15:59:17 - 05-Dec-25
Buy*	359	27.70p	SI Trade	15:59:17 - 05-Dec-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	27.20	27.80	27.20	27.80	155,945
4th Dec 2025 (Thu)	27.30	27.90	27.30	27.85	611,901
3rd Dec 2025 (Wed)	26.70	27.40	26.70	27.40	975,707
2nd Dec 2025 (Tue)	27.70	27.70	27.35	27.35	296,797
1st Dec 2025 (Mon)	26.90	27.80	26.90	27.70	267,560
28th Nov 2025 (Fri)	27.00	27.40	27.00	27.30	1,631,097
27th Nov 2025 (Thu)	26.90	27.00	26.90	27.35	708,958
26th Nov 2025 (Wed)	27.50	27.70	27.30	27.40	810,070
25th Nov 2025 (Tue)	26.50	27.40	26.50	27.20	958,427
24th Nov 2025 (Mon)	26.70	27.00	26.70	26.70	711,675
21st Nov 2025 (Fri)	27.00	27.30	26.80	27.05	1,874,701
20th Nov 2025 (Thu)	26.70	27.40	26.70	27.45	459,591
19th Nov 2025 (Wed)	27.00	27.30	26.90	26.90	600,458
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.25	390,972
17th Nov 2025 (Mon)	27.00	27.50	27.00	27.50	181,705
14th Nov 2025 (Fri)	27.10	27.40	27.00	27.00	1,531,558
13th Nov 2025 (Thu)	27.80	27.80	27.40	27.40	823,300
12th Nov 2025 (Wed)	29.60	29.60	27.20	28.20	2,225,864
11th Nov 2025 (Tue)	46.00	47.70	45.70	47.50	1,019,286
10th Nov 2025 (Mon)	46.80	47.00	46.30	46.40	568,851
7th Nov 2025 (Fri)	46.00	46.20	45.50	45.90	1,402,384

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86