Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberdeen Di&g Share Price (ADIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 20-04-2018 at 16:30:00
Change -0.50 -0.41%
Buy 121.50
Sell 120.00
Buy / Sell ADIG Shares
Last Trade: Sell 83 at 120.00p
Day's Volume: 203,447
Last Close: 120.50p
Open: 120.00p
ISIN: GB0001297562
Day's Range 120.00p - 121.50p
52wk Range: 113.50p - 125.00p
Market Capitalisation: £394m
VWAP: 120.740p
Shares in Issue: 329m

Recent Trades History Aberdeen Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*83120.00Automatic Execution
16:35:08 - 20-Apr-18
Sell*12,131120.2516:11:26 - 20-Apr-18
Sell*12,131120.00Automatic Execution
16:11:20 - 20-Apr-18
Sell*96120.0016:07:01 - 20-Apr-18
Buy*357121.5015:21:20 - 20-Apr-18
Sell*7,394120.6015:04:35 - 20-Apr-18
Buy*6,175121.2514:23:22 - 20-Apr-18
Sell*3,500120.6014:00:47 - 20-Apr-18
Buy*2,250121.2513:55:50 - 20-Apr-18
Buy*250121.2513:55:02 - 20-Apr-18

Share Price History for Aberdeen Di&g

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)117.00118.00117.00117.50532,075
5th Apr 2018 (Thu)117.00118.00117.00116.001,558,220
4th Apr 2018 (Wed)117.50117.50116.000.00501,630
3rd Apr 2018 (Tue)116.50119.00116.00119.001,198,047
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri),559
29th Mar 2018 (Thu),559
28th Mar 2018 (Wed)117.50117.50117.00118.50375,017
27th Mar 2018 (Tue)120.00120.00118.00118.50433,091
26th Mar 2018 (Mon)116.00118.50116.00117.00551,583
23rd Mar 2018 (Fri)116.00117.50115.00117.50413,888
22nd Mar 2018 (Thu)117.50117.50116.50117.50311,656
21st Mar 2018 (Wed)118.00118.00116.50118.25232,389
20th Mar 2018 (Tue)118.00118.00117.00118.50390,194

News about Aberdeen Di&g (ADIG)

Lloyds Walks Away from Standard Life Contract

News - Monday, March 05, 2018

Lloyds Banking Group has walked away from a £109 billion asset management contract which it had held with Standard Life and Aberdeen, leaving investors questioning the rationale behind the merger that created Standard Life Aberdeen....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered