Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	45.10p on 08-05-2025 at 17:35:09
Change	0.00p 0%
Buy	45.80p
Sell	45.10p
Buy / Sell ADIG Shares

Last Trade:	Sell 364.00 at 45.10p
Day's Volume:	161,687
Last Close:	45.10p
Open:	45.30p
ISIN:	GB0001297562

Day's Range	45.10p - 45.80p
52wk Range:	41.00p - 83.20p
Market Capitalisation:	£136m
VWAP:	45.51653p
Shares in Issue:	301m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	364	45.10p	Uncrossing Trade	16:35:11 - 08-May-25
Buy*	4,884	45.10p	Automatic Execution	15:15:12 - 08-May-25
Sell*	6,572	45.10p	Automatic Execution	15:15:12 - 08-May-25
Sell*	6	45.20p	Automatic Execution	15:15:12 - 08-May-25
Sell*	1,003	45.20p	Automatic Execution	15:15:12 - 08-May-25
Sell*	1,001	45.30p	Automatic Execution	15:15:12 - 08-May-25
Buy*	16	45.80p	SI Trade	14:41:45 - 08-May-25
Buy*	5,000	45.68p	Ordinary	12:40:52 - 08-May-25
Sell*	17,137	45.2535p	Ordinary	12:35:51 - 08-May-25
Buy*	11	45.80p	SI Trade	12:22:50 - 08-May-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	45.30	45.80	45.10	45.10	161,687
7th May 2025 (Wed)	44.30	45.20	44.30	45.10	889,172
6th May 2025 (Tue)	44.60	45.20	44.60	45.10	2,878,430
5th May 2025 (Mon)	44.50	44.50	44.50	44.50	0
2nd May 2025 (Fri)	44.20	45.00	43.90	44.50	977,618
1st May 2025 (Thu)	44.30	44.50	44.30	44.50	1,034,297
30th Apr 2025 (Wed)	44.60	45.10	44.40	44.50	153,494
29th Apr 2025 (Tue)	44.90	45.30	44.90	45.30	313,393
28th Apr 2025 (Mon)	44.10	45.10	43.90	45.10	963,893
25th Apr 2025 (Fri)	43.90	44.10	43.90	44.00	247,816
24th Apr 2025 (Thu)	43.50	43.70	43.50	43.70	383,285
23rd Apr 2025 (Wed)	43.80	44.50	43.80	43.80	342,340
22nd Apr 2025 (Tue)	43.00	43.40	43.00	43.40	666,076
21st Apr 2025 (Mon)	43.40	43.40	43.40	43.40	0
18th Apr 2025 (Fri)	43.40	43.40	43.40	43.40	0
17th Apr 2025 (Thu)	43.10	43.40	43.00	43.40	587,190
16th Apr 2025 (Wed)	44.20	45.00	43.40	43.40	714,011
15th Apr 2025 (Tue)	44.30	44.30	44.30	44.30	398,213
14th Apr 2025 (Mon)	44.10	44.20	44.10	44.20	386,283
11th Apr 2025 (Fri)	44.60	45.00	44.50	45.00	198,938
10th Apr 2025 (Thu)	45.00	45.90	45.00	45.40	517,252
9th Apr 2025 (Wed)	45.90	45.90	43.50	43.50	807,460

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
8th May 2025 5:16 pm	RNS	Holding(s) in Company
8th May 2025 12:38 pm	RNS	Net Asset Value(s)
7th May 2025 12:26 pm	RNS	Net Asset Value(s)
7th May 2025 10:53 am	RNS	Month End Net Asset Value(s)
6th May 2025 11:12 am	RNS	Net Asset Value(s)
2nd May 2025 12:32 pm	RNS	Net Asset Value(s)
2nd May 2025 7:00 am	RNS	Compliance with Market Abuse Regulation
30th Apr 2025 12:38 pm	RNS	Net Asset Value(s)
29th Apr 2025 1:20 pm	RNS	Net Asset Value(s)
28th Apr 2025 12:47 pm	RNS	Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72