Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.50p on 10-12-2025 at 19:30:04
Change	0.00p 0%
Buy	27.80p
Sell	27.40p

Last Trade:	Sell 1.00 at 27.50p
Day's Volume:	639,940
Last Close:	27.50p
Open:	27.10p
ISIN:	GB0001297562

Day's Range	26.90p - 27.60p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£82.85m
VWAP:	27.18854p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	1	27.50p	Uncrossing Trade	16:35:25 - 10-Dec-25
Sell*	200,000	27.50p	Ordinary	14:56:47 - 10-Dec-25
Buy*	6,000	27.7996p	Ordinary	14:07:38 - 10-Dec-25
Sell*	1,618	27.40p	Automatic Execution	13:23:20 - 10-Dec-25
Buy*	12,834	27.7996p	Ordinary	11:52:50 - 10-Dec-25
Buy*	2,000	27.60p	Automatic Execution	11:20:09 - 10-Dec-25
Buy*	630	27.60p	Ordinary	11:16:05 - 10-Dec-25
Buy*	144	27.60p	Ordinary	11:16:05 - 10-Dec-25
Buy*	450	27.60p	Ordinary	11:16:05 - 10-Dec-25
Buy*	2,394	27.6321p	Ordinary	11:16:05 - 10-Dec-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	27.10	27.60	26.90	27.50	639,940
9th Dec 2025 (Tue)	27.10	27.50	27.10	27.50	362,565
8th Dec 2025 (Mon)	27.50	27.80	27.50	27.50	295,430
5th Dec 2025 (Fri)	27.20	27.80	27.20	27.80	155,945
4th Dec 2025 (Thu)	27.30	27.90	27.30	27.85	611,901
3rd Dec 2025 (Wed)	26.70	27.40	26.70	27.40	975,707
2nd Dec 2025 (Tue)	27.70	27.70	27.35	27.35	296,797
1st Dec 2025 (Mon)	26.90	27.80	26.90	27.70	267,560
28th Nov 2025 (Fri)	27.00	27.40	27.00	27.30	1,631,097
27th Nov 2025 (Thu)	26.90	27.00	26.90	27.35	708,958
26th Nov 2025 (Wed)	27.50	27.70	27.30	27.40	810,070
25th Nov 2025 (Tue)	26.50	27.40	26.50	27.20	958,427
24th Nov 2025 (Mon)	26.70	27.00	26.70	26.70	711,675
21st Nov 2025 (Fri)	27.00	27.30	26.80	27.05	1,874,701
20th Nov 2025 (Thu)	26.70	27.40	26.70	27.45	459,591
19th Nov 2025 (Wed)	27.00	27.30	26.90	26.90	600,458
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.25	390,972
17th Nov 2025 (Mon)	27.00	27.50	27.00	27.50	181,705
14th Nov 2025 (Fri)	27.10	27.40	27.00	27.00	1,531,558
13th Nov 2025 (Thu)	27.80	27.80	27.40	27.40	823,300
12th Nov 2025 (Wed)	29.60	29.60	27.20	28.20	2,225,864
11th Nov 2025 (Tue)	46.00	47.70	45.70	47.50	1,019,286

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52