Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	13.00p on 27-02-2026 at 12:10:06
Change	-1.00p -7.14%
Buy	14.25p
Sell	13.00p

Last Trade:	Sell 14,000.00 at 13.25p
Day's Volume:	330,595
Last Close:	14.00p
Open:	13.00p
ISIN:	GB0001297562

Day's Range	13.00p - 13.00p
52wk Range:	12.60p - 50.00p
Market Capitalisation:	£39.16m
VWAP:	13.25445p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	14,000	13.25p	Ordinary	11:43:10 - 27-Feb-26
Sell*	176,425	13.25p	Ordinary	11:40:35 - 27-Feb-26
Buy*	3,597	13.8988p	Ordinary	11:28:14 - 27-Feb-26
Sell*	6,676	13.23p	Ordinary	09:56:09 - 27-Feb-26
Sell*	3,630	13.25p	Ordinary	09:12:09 - 27-Feb-26
Sell*	50	13.00p	SI Trade	08:58:23 - 27-Feb-26
Buy*	100	14.25p	SI Trade	08:58:23 - 27-Feb-26
Buy*	1,933	13.90p	Ordinary	08:47:43 - 27-Feb-26
Sell*	100,000	13.23p	Ordinary	08:11:09 - 27-Feb-26
Sell*	1,496	13.23p	Ordinary	08:06:12 - 27-Feb-26

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	13.00	13.00	13.00	14.00	330,595
26th Feb 2026 (Thu)	13.95	14.00	13.40	14.00	301,498
25th Feb 2026 (Wed)	14.50	14.50	12.60	13.675	1,776,443
24th Feb 2026 (Tue)	28.90	29.10	27.80	28.10	1,574,644
23rd Feb 2026 (Mon)	28.90	28.90	27.80	28.30	1,006,518
20th Feb 2026 (Fri)	28.90	28.90	28.20	28.35	1,090,737
19th Feb 2026 (Thu)	28.80	28.90	28.60	28.70	911,384
18th Feb 2026 (Wed)	28.80	28.80	28.80	28.80	491,161
17th Feb 2026 (Tue)	28.50	28.90	27.80	28.35	579,773
16th Feb 2026 (Mon)	28.00	28.50	28.00	28.50	435,674
13th Feb 2026 (Fri)	28.30	28.30	27.90	28.10	449,787
12th Feb 2026 (Thu)	28.00	28.90	28.00	28.50	1,096,963
11th Feb 2026 (Wed)	27.90	28.50	27.80	28.50	2,264,200
10th Feb 2026 (Tue)	28.10	28.10	28.00	28.00	426,305
9th Feb 2026 (Mon)	27.60	27.70	27.50	27.70	401,733
6th Feb 2026 (Fri)	28.10	28.10	27.70	27.70	92,457
5th Feb 2026 (Thu)	27.70	27.70	27.70	27.70	4,916,283
4th Feb 2026 (Wed)	27.80	27.80	27.60	27.60	2,414,207
3rd Feb 2026 (Tue)	27.90	28.10	27.80	27.80	233,535
2nd Feb 2026 (Mon)	28.00	28.00	27.50	27.90	78,532
30th Jan 2026 (Fri)	27.70	27.70	27.70	27.70	305,012
29th Jan 2026 (Thu)	26.90	27.90	26.90	27.70	512,514
28th Jan 2026 (Wed)	28.00	28.00	27.40	27.70	79,872
27th Jan 2026 (Tue)	27.70	28.00	27.70	27.80	789,180

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
11th Feb 2026 7:00 am	RNS	B Share Scheme Distribution
5th Feb 2026 9:35 am	RNS	Holding(s) in Company
4th Feb 2026 7:00 am	RNS	Update on Managed Wind-Down
23rd Jan 2026 7:00 am	RNS	Change of Corporate Broker
19th Jan 2026 11:19 am	RNS	Doc re. Half Yearly Report
8th Jan 2026 1:59 pm	RNS	Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm	RNS	Month End Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Managed Wind-Down Update
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
22nd Dec 2025 3:42 pm	RNS	Month End Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value10,890.51

Change43.81