SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend
26th Feb 2025 11:04
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
Price | 45.60p on 20-06-2025 | at 18:15:10
---|---|
Change | 0.90p 2.01% |
Buy | 45.90p |
Sell | 45.00p |
Buy / Sell ADIG Shares |
Last Trade: | Sell 27,502.00 at 45.60p |
Day's Volume: | 461,846 |
Last Close: | 45.60p |
Open: | 45.90p |
ISIN: | GB0001297562 |
Day's Range | 45.00p - 45.90p |
52wk Range: | 41.00p - 83.20p |
Market Capitalisation: | £137m |
VWAP: | 45.14031p |
Shares in Issue: | 301m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Di&g (ADIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 27,502 | 45.60p | Uncrossing Trade |
16:35:15 - 20-Jun-25 |
Sell* | 547 | 45.00p | Automatic Execution |
16:27:54 - 20-Jun-25 |
Sell* | 14,000 | 45.10p | Negotiated Trade |
16:07:24 - 20-Jun-25 |
Sell* | 18 | 44.50p | SI Trade |
15:19:02 - 20-Jun-25 |
Buy* | 284 | 45.90p | Automatic Execution |
15:19:02 - 20-Jun-25 |
Unknown* | 172,253 | 45.10p | Negotiated Trade |
14:53:12 - 20-Jun-25 |
Buy* | 950 | 45.2112p | Ordinary |
14:49:19 - 20-Jun-25 |
Sell* | 50,000 | 45.10p | Negotiated Trade |
14:38:40 - 20-Jun-25 |
Sell* | 50,000 | 45.1007p | Ordinary |
14:34:20 - 20-Jun-25 |
Sell* | 2,600 | 45.1014p | Ordinary |
14:24:55 - 20-Jun-25 |
Abrdn Di&g (ADIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Jun 2025 12:00 pm | RNS | Net Asset Value(s) |
20th Jun 2025 11:15 am | RNS | Doc re. Half Yearly Report |
19th Jun 2025 12:28 pm | RNS | Net Asset Value(s) |
18th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
17th Jun 2025 12:18 pm | RNS | Net Asset Value(s) |
16th Jun 2025 12:32 pm | RNS | Net Asset Value(s) |
13th Jun 2025 12:15 pm | RNS | Net Asset Value(s) |
12th Jun 2025 1:14 pm | RNS | Net Asset Value(s) |
11th Jun 2025 12:58 pm | RNS | Net Asset Value(s) |
10th Jun 2025 11:16 am | RNS | Net Asset Value(s) |