SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend
26th Feb 2025 11:04
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
Price | 48.70p on 18-07-2025 | at 18:35:09
---|---|
Change | 0.00p 0% |
Buy | 49.20p |
Sell | 48.30p |
Buy / Sell ADIG Shares |
Last Trade: | Sell 1,073.00 at 48.70p |
Day's Volume: | 137,729 |
Last Close: | 48.70p |
Open: | 48.90p |
ISIN: | GB0001297562 |
Day's Range | 48.30p - 48.90p |
52wk Range: | 41.00p - 50.00p |
Market Capitalisation: | £146.72m |
VWAP: | 48.52417p |
Shares in Issue: | 301.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Di&g (ADIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,073 | 48.70p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
Sell* | 15,000 | 48.7955p | Ordinary |
16:25:26 - 18-Jul-25 |
Sell* | 695 | 48.70p | Automatic Execution |
15:48:58 - 18-Jul-25 |
Sell* | 8 | 48.772p | Ordinary |
15:10:52 - 18-Jul-25 |
Sell* | 10,078 | 48.8576p | Ordinary |
15:09:55 - 18-Jul-25 |
Buy* | 203 | 48.985p | Ordinary |
15:08:00 - 18-Jul-25 |
Sell* | 415 | 48.757p | Negotiated Trade |
15:00:33 - 18-Jul-25 |
Buy* | 100 | 48.90p | SI Trade |
14:32:53 - 18-Jul-25 |
Buy* | 40,654 | 48.9238p | Ordinary |
14:32:23 - 18-Jul-25 |
Sell* | 32 | 48.4131p | Ordinary |
14:12:31 - 18-Jul-25 |
Abrdn Di&g (ADIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
17th Jul 2025 12:17 pm | RNS | Net Asset Value(s) |
16th Jul 2025 12:39 pm | RNS | Net Asset Value(s) |
15th Jul 2025 11:37 am | RNS | Net Asset Value(s) |
14th Jul 2025 12:30 pm | RNS | Net Asset Value(s) |
11th Jul 2025 11:57 am | RNS | Net Asset Value(s) |
10th Jul 2025 11:44 am | RNS | Net Asset Value(s) |
9th Jul 2025 12:15 pm | RNS | Net Asset Value(s) |
8th Jul 2025 11:09 am | RNS | Net Asset Value(s) |
7th Jul 2025 12:00 pm | RNS | Net Asset Value(s) |