Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 45.60p on 20-06-2025 at 18:15:10
Change 0.90p 2.01%
Buy 45.90p
Sell 45.00p
Buy / Sell ADIG Shares
Last Trade: Sell 27,502.00 at 45.60p
Day's Volume: 461,846
Last Close: 45.60p
Open: 45.90p
ISIN: GB0001297562
Day's Range 45.00p - 45.90p
52wk Range: 41.00p - 83.20p
Market Capitalisation: £137m
VWAP: 45.14031p
Shares in Issue: 301m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,502 45.60p Uncrossing Trade
16:35:15 - 20-Jun-25
Sell* 547 45.00p Automatic Execution
16:27:54 - 20-Jun-25
Sell* 14,000 45.10p Negotiated Trade
16:07:24 - 20-Jun-25
Sell* 18 44.50p SI Trade
15:19:02 - 20-Jun-25
Buy* 284 45.90p Automatic Execution
15:19:02 - 20-Jun-25
Unknown* 172,253 45.10p Negotiated Trade
14:53:12 - 20-Jun-25
Buy* 950 45.2112p Ordinary
14:49:19 - 20-Jun-25
Sell* 50,000 45.10p Negotiated Trade
14:38:40 - 20-Jun-25
Sell* 50,000 45.1007p Ordinary
14:34:20 - 20-Jun-25
Sell* 2,600 45.1014p Ordinary
14:24:55 - 20-Jun-25
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 45.90 45.90 45.00 45.60 461,846
19th Jun 2025 (Thu) 45.00 45.00 44.70 44.70 455,841
18th Jun 2025 (Wed) 44.10 45.00 44.10 45.00 392,660
17th Jun 2025 (Tue) 45.00 45.10 45.00 45.10 611,305
16th Jun 2025 (Mon) 44.50 45.00 44.50 45.00 324,031
13th Jun 2025 (Fri) 45.00 45.00 44.80 44.80 286,210
12th Jun 2025 (Thu) 45.00 45.00 44.80 44.80 179,129
11th Jun 2025 (Wed) 44.50 45.00 44.50 44.80 485,059
10th Jun 2025 (Tue) 45.00 45.90 44.80 45.00 131,675
9th Jun 2025 (Mon) 45.00 45.00 45.00 45.00 191,250
6th Jun 2025 (Fri) 45.20 45.80 45.20 45.80 413,686
5th Jun 2025 (Thu) 45.40 45.40 45.20 45.20 320,174
4th Jun 2025 (Wed) 45.20 45.20 45.10 45.10 100,646
3rd Jun 2025 (Tue) 45.10 45.20 45.10 45.20 143,890
2nd Jun 2025 (Mon) 46.60 46.60 45.20 45.20 168,136
30th May 2025 (Fri) 45.00 45.80 45.00 45.80 219,174
29th May 2025 (Thu) 45.00 45.00 45.00 45.00 226,900
28th May 2025 (Wed) 45.00 45.00 45.00 45.00 210,380
27th May 2025 (Tue) 44.90 44.90 44.80 44.80 597,978
26th May 2025 (Mon) 45.00 45.00 45.00 45.00 0
23rd May 2025 (Fri) 45.00 45.00 45.00 45.00 161,823
22nd May 2025 (Thu) 45.00 45.10 45.00 45.00 217,099
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
20th Jun 2025 12:00 pm RNS Net Asset Value(s)
20th Jun 2025 11:15 am RNS Doc re. Half Yearly Report
19th Jun 2025 12:28 pm RNS Net Asset Value(s)
18th Jun 2025 1:01 pm RNS Net Asset Value(s)
17th Jun 2025 12:18 pm RNS Net Asset Value(s)
16th Jun 2025 12:32 pm RNS Net Asset Value(s)
13th Jun 2025 12:15 pm RNS Net Asset Value(s)
12th Jun 2025 1:14 pm RNS Net Asset Value(s)
11th Jun 2025 12:58 pm RNS Net Asset Value(s)
10th Jun 2025 11:16 am RNS Net Asset Value(s)
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

SMALL-CAP WINNERS & LOSERS: PensionBee outlines revenue ambitions

1st Oct 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered