| Price | 108.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.46% |
| Buy | 108.50 |
| Sell | 108.00 |
| Buy / Sell ADIG Shares | |
| Last Trade: | Buy 35,000 at 108.37p |
| Day's Volume: | 512,490 |
| Last Close: | 108.00p |
| Open: | 107.00p |
| ISIN: | GB0001297562 |
| Day's Range | 107.00p - 108.50p |
| 52wk Range: | 102.00p - 126.00p |
| Market Capitalisation: | £354m |
| VWAP: | 107.472p |
| Shares in Issue: | 326m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberdeen Di&g (ADIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 108.37 | Ordinary | 16:36:25 - 21-Aug-19 |
| Buy* | 25,000 | 108.50 | Uncrossing Trade | 16:35:29 - 21-Aug-19 |
| Buy* | 1,668 | 108.00 | Automatic Execution | 16:28:51 - 21-Aug-19 |
| Buy* | 10,000 | 108.00 | Automatic Execution | 16:28:51 - 21-Aug-19 |
| Buy* | 450 | 107.61 | Ordinary | 16:13:50 - 21-Aug-19 |
| Unknown* | 50,000 | 107.50 | Ordinary | 16:05:53 - 21-Aug-19 |
| Sell* | 4,025 | 107.24 | Ordinary | 15:06:30 - 21-Aug-19 |
| Sell* | 12,320 | 107.25 | Ordinary | 14:19:42 - 21-Aug-19 |
| Sell* | 10,275 | 107.25 | Ordinary | 13:56:02 - 21-Aug-19 |
| Sell* | 1,473 | 107.25 | Ordinary | 13:13:45 - 21-Aug-19 |
Share Price History for Aberdeen Di&g |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 106.50 | 107.50 | 106.50 | 106.75 | |
| 16th Aug 2019 (Fri) | 105.50 | 106.50 | 105.00 | 106.25 | |
| 15th Aug 2019 (Thu) | 104.50 | 105.00 | 102.00 | 104.00 | |
| 14th Aug 2019 (Wed) | 106.50 | 106.50 | 104.00 | 105.00 | |
| 13th Aug 2019 (Tue) | 106.50 | 107.50 | 106.50 | 106.75 | |
| 12th Aug 2019 (Mon) | 106.50 | 107.50 | 106.50 | 106.75 | |
| 9th Aug 2019 (Fri) | 106.50 | 107.00 | 105.00 | 106.50 | |
| 8th Aug 2019 (Thu) | 107.00 | 107.50 | 107.00 | 106.75 | |
| 7th Aug 2019 (Wed) | 106.50 | 107.00 | 106.50 | 106.50 | |
| 6th Aug 2019 (Tue) | 106.00 | 107.50 | 106.00 | 106.50 | |
| 5th Aug 2019 (Mon) | 106.50 | 107.50 | 106.00 | 106.25 | |
| 2nd Aug 2019 (Fri) | 108.00 | 108.50 | 107.50 | 109.00 | |
| 1st Aug 2019 (Thu) | 111.00 | 111.00 | 109.00 | 109.75 | |
| 31st Jul 2019 (Wed) | 110.50 | 110.50 | 110.00 | 110.25 | |
| 30th Jul 2019 (Tue) | 112.50 | 112.50 | 110.00 | 110.75 | |
| 29th Jul 2019 (Mon) | 112.50 | 112.50 | 111.50 | 112.25 | |
| 26th Jul 2019 (Fri) | 112.00 | 113.00 | 111.00 | 112.25 | |
| 25th Jul 2019 (Thu) | 110.00 | 112.50 | 110.00 | 111.75 | |
| 24th Jul 2019 (Wed) | 110.50 | 110.50 | 109.50 | 110.50 | |
| 23rd Jul 2019 (Tue) | 110.50 | 110.50 | 109.50 | 111.00 | |
| 22nd Jul 2019 (Mon) | 109.50 | 110.50 | 109.00 | 110.25 | |
News - Thursday, February 15, 2018
Lloyds Banking Group has walked away from a £109 billion asset management contract which it had held with Standard Life and Aberdeen, leaving investors questioning the rationale behind the merger that created Standard Life Aberdeen....
News - Monday, November 16, 2015
The FTSE 100 suffered its worst week in six months, closing down by one percent, at 6,118, at the end of Friday’s trading session - marking a 3.7 percent fall over the course of the week, with Rolls Royce, G4S and Aberdeen Asset Management being among the worst performers of the day....
