Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 13.15p on 03-03-2026 at 13:15:12
Change -0.85p -6.07%
Buy 13.60p
Sell 13.15p
Last Trade: Sell 682.00 at 13.23p
Day's Volume: 435,056
Last Close: 14.00p
Open: 13.40p
ISIN: GB0001297562
Day's Range 13.15p - 13.40p
52wk Range: 12.60p - 50.00p
Market Capitalisation: £39.62m
VWAP: 13.4253p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 682 13.23p Ordinary
11:41:11 - 03-Mar-26
Buy* 250,000 13.50p Ordinary
11:34:11 - 03-Mar-26
Sell* 1,475 13.23p Ordinary
10:47:56 - 03-Mar-26
Sell* 15,106 13.23p Ordinary
10:42:40 - 03-Mar-26
Sell* 2,089 13.23p Ordinary
09:36:16 - 03-Mar-26
Sell* 13,450 13.15p Automatic Execution
09:05:17 - 03-Mar-26
Sell* 407 13.15p SI Trade
09:04:31 - 03-Mar-26
Sell* 275 13.15p SI Trade
09:04:31 - 03-Mar-26
Buy* 12 13.60p SI Trade
09:04:31 - 03-Mar-26
Buy* 8 13.60p SI Trade
09:04:31 - 03-Mar-26
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 13.40 13.40 13.15 14.00 435,056
2nd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 566,315
27th Feb 2026 (Fri) 13.00 13.40 13.00 13.40 389,326
26th Feb 2026 (Thu) 13.95 14.00 13.40 14.00 301,498
25th Feb 2026 (Wed) 14.50 14.50 12.60 13.675 1,776,443
24th Feb 2026 (Tue) 28.90 29.10 27.80 28.10 1,574,644
23rd Feb 2026 (Mon) 28.90 28.90 27.80 28.30 1,006,518
20th Feb 2026 (Fri) 28.90 28.90 28.20 28.35 1,090,737
19th Feb 2026 (Thu) 28.80 28.90 28.60 28.70 911,384
18th Feb 2026 (Wed) 28.80 28.80 28.80 28.80 491,161
17th Feb 2026 (Tue) 28.50 28.90 27.80 28.35 579,773
16th Feb 2026 (Mon) 28.00 28.50 28.00 28.50 435,674
13th Feb 2026 (Fri) 28.30 28.30 27.90 28.10 449,787
12th Feb 2026 (Thu) 28.00 28.90 28.00 28.50 1,096,963
11th Feb 2026 (Wed) 27.90 28.50 27.80 28.50 2,264,200
10th Feb 2026 (Tue) 28.10 28.10 28.00 28.00 426,305
9th Feb 2026 (Mon) 27.60 27.70 27.50 27.70 401,733
6th Feb 2026 (Fri) 28.10 28.10 27.70 27.70 92,457
5th Feb 2026 (Thu) 27.70 27.70 27.70 27.70 4,916,283
4th Feb 2026 (Wed) 27.80 27.80 27.60 27.60 2,414,207
3rd Feb 2026 (Tue) 27.90 28.10 27.80 27.80 233,535
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS B Share Scheme Distribution
5th Feb 2026 9:35 am RNS Holding(s) in Company
4th Feb 2026 7:00 am RNS Update on Managed Wind-Down
23rd Jan 2026 7:00 am RNS Change of Corporate Broker
19th Jan 2026 11:19 am RNS Doc re. Half Yearly Report
8th Jan 2026 1:59 pm RNS Apportionment Ratio for Nov 2025 B share issue
8th Jan 2026 12:53 pm RNS Month End Net Asset Value(s)
8th Jan 2026 7:00 am RNS Managed Wind-Down Update
6th Jan 2026 11:26 am RNS Quarterly disclosure
22nd Dec 2025 3:42 pm RNS Month End Net Asset Value(s)
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

UK dividends calendar - next 7 days

2nd Mar 2026 12:14

Read More

SMALL-CAP WINNERS & LOSERS: Augmentum agrees to GBP186 million buyout

25th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: Genflow Biosciences lays out hopes for 2026

8th Jan 2026 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value10,489.31
Change-290.80

Login to your account

Forgot Password?

Not Registered