Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 48.70p on 18-07-2025 at 18:35:09
Change 0.00p 0%
Buy 49.20p
Sell 48.30p
Buy / Sell ADIG Shares
Last Trade: Sell 1,073.00 at 48.70p
Day's Volume: 137,729
Last Close: 48.70p
Open: 48.90p
ISIN: GB0001297562
Day's Range 48.30p - 48.90p
52wk Range: 41.00p - 50.00p
Market Capitalisation: £146.72m
VWAP: 48.52417p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,073 48.70p Uncrossing Trade
16:35:11 - 18-Jul-25
Sell* 15,000 48.7955p Ordinary
16:25:26 - 18-Jul-25
Sell* 695 48.70p Automatic Execution
15:48:58 - 18-Jul-25
Sell* 8 48.772p Ordinary
15:10:52 - 18-Jul-25
Sell* 10,078 48.8576p Ordinary
15:09:55 - 18-Jul-25
Buy* 203 48.985p Ordinary
15:08:00 - 18-Jul-25
Sell* 415 48.757p Negotiated Trade
15:00:33 - 18-Jul-25
Buy* 100 48.90p SI Trade
14:32:53 - 18-Jul-25
Buy* 40,654 48.9238p Ordinary
14:32:23 - 18-Jul-25
Sell* 32 48.4131p Ordinary
14:12:31 - 18-Jul-25
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.90 48.90 48.30 48.70 137,729
17th Jul 2025 (Thu) 47.60 48.70 47.60 48.70 343,914
16th Jul 2025 (Wed) 48.70 48.70 48.00 48.85 885,053
15th Jul 2025 (Tue) 47.60 48.70 47.60 48.80 310,356
14th Jul 2025 (Mon) 46.90 48.50 46.90 48.75 1,093,830
11th Jul 2025 (Fri) 48.80 48.90 46.80 46.80 898,024
10th Jul 2025 (Thu) 48.40 49.00 46.90 46.90 787,146
9th Jul 2025 (Wed) 46.30 47.00 46.30 47.00 673,735
8th Jul 2025 (Tue) 46.60 47.60 46.50 46.60 562,886
7th Jul 2025 (Mon) 46.60 46.60 46.60 46.60 476,009
4th Jul 2025 (Fri) 45.60 46.00 45.60 46.00 257,691
3rd Jul 2025 (Thu) 45.50 45.70 45.50 45.70 215,272
2nd Jul 2025 (Wed) 45.40 45.60 45.40 45.60 101,163
1st Jul 2025 (Tue) 45.30 45.90 45.30 45.90 169,478
30th Jun 2025 (Mon) 46.40 46.50 45.80 45.80 522,458
27th Jun 2025 (Fri) 45.60 46.00 45.60 45.70 183,108
26th Jun 2025 (Thu) 45.10 46.00 45.10 45.60 503,445
25th Jun 2025 (Wed) 45.00 45.00 45.00 45.00 137,357
24th Jun 2025 (Tue) 45.90 46.30 45.00 45.00 1,181,602
23rd Jun 2025 (Mon) 45.30 45.70 45.00 45.40 508,960
20th Jun 2025 (Fri) 45.90 45.90 45.00 45.60 461,846
19th Jun 2025 (Thu) 45.00 45.00 44.70 44.70 455,841
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
18th Jul 2025 10:38 am RNS Net Asset Value(s)
17th Jul 2025 12:17 pm RNS Net Asset Value(s)
16th Jul 2025 12:39 pm RNS Net Asset Value(s)
15th Jul 2025 11:37 am RNS Net Asset Value(s)
14th Jul 2025 12:30 pm RNS Net Asset Value(s)
11th Jul 2025 11:57 am RNS Net Asset Value(s)
10th Jul 2025 11:44 am RNS Net Asset Value(s)
9th Jul 2025 12:15 pm RNS Net Asset Value(s)
8th Jul 2025 11:09 am RNS Net Asset Value(s)
7th Jul 2025 12:00 pm RNS Net Asset Value(s)
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

SMALL-CAP WINNERS & LOSERS: PensionBee outlines revenue ambitions

1st Oct 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered