Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberdeen Di&g Share Price (ADIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.50on 21-08-2019 at 16:30:00
Change 0.50 0.46%
Buy 108.50
Sell 108.00
Buy / Sell ADIG Shares
Sponsored Financial Content
Last Trade: Buy 35,000 at 108.37p
Day's Volume: 512,490
Last Close: 108.00p
Open: 107.00p
ISIN: GB0001297562
Day's Range 107.00p - 108.50p
52wk Range: 102.00p - 126.00p
Market Capitalisation: £354m
VWAP: 107.472p
Shares in Issue: 326m

Recent Trades History Aberdeen Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:36:25 - 21-Aug-19
Buy*25,000108.50Uncrossing Trade
16:35:29 - 21-Aug-19
Buy*1,668108.00Automatic Execution
16:28:51 - 21-Aug-19
Buy*10,000108.00Automatic Execution
16:28:51 - 21-Aug-19
16:13:50 - 21-Aug-19
16:05:53 - 21-Aug-19
15:06:30 - 21-Aug-19
14:19:42 - 21-Aug-19
13:56:02 - 21-Aug-19
13:13:45 - 21-Aug-19

Share Price History for Aberdeen Di&g

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)106.50107.50106.50106.75
16th Aug 2019 (Fri)105.50106.50105.00106.25
15th Aug 2019 (Thu)104.50105.00102.00104.00
14th Aug 2019 (Wed)106.50106.50104.00105.00
13th Aug 2019 (Tue)106.50107.50106.50106.75
12th Aug 2019 (Mon)106.50107.50106.50106.75
9th Aug 2019 (Fri)106.50107.00105.00106.50
8th Aug 2019 (Thu)107.00107.50107.00106.75
7th Aug 2019 (Wed)106.50107.00106.50106.50
6th Aug 2019 (Tue)106.00107.50106.00106.50
5th Aug 2019 (Mon)106.50107.50106.00106.25
2nd Aug 2019 (Fri)108.00108.50107.50109.00
1st Aug 2019 (Thu)111.00111.00109.00109.75
31st Jul 2019 (Wed)110.50110.50110.00110.25
30th Jul 2019 (Tue)112.50112.50110.00110.75
29th Jul 2019 (Mon)112.50112.50111.50112.25
26th Jul 2019 (Fri)112.00113.00111.00112.25
25th Jul 2019 (Thu)110.00112.50110.00111.75
24th Jul 2019 (Wed)110.50110.50109.50110.50
23rd Jul 2019 (Tue)110.50110.50109.50111.00
22nd Jul 2019 (Mon)109.50110.50109.00110.25

News about Aberdeen Di&g (ADIG)

Lloyds Walks Away from Standard Life Contract

News - Thursday, February 15, 2018

Lloyds Banking Group has walked away from a £109 billion asset management contract which it had held with Standard Life and Aberdeen, leaving investors questioning the rationale behind the merger that created Standard Life Aberdeen....

FTSE Endures Worst Week in 6 Months

News - Monday, November 16, 2015

The FTSE 100 suffered its worst week in six months, closing down by one percent, at 6,118, at the end of Friday’s trading session - marking a 3.7 percent fall over the course of the week, with Rolls Royce, G4S and Aberdeen Asset Management being among the worst performers of the day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered