Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG)

Price 72.00p on 29-03-2024 at 04:45:07
Change 0.00p 0%
Buy 72.00p
Sell 71.40p
Buy / Sell ADIG Shares
Last Trade: Unknown 68,149.00 at 71.80p
Day's Volume: 0
Last Close: 72.00p
Open: 0.00p
ISIN: GB0001297562
Day's Range 0.00p - 0.00p
52wk Range: 71.00p - 88.40p
Market Capitalisation: £217m
VWAP: 0.00p
Shares in Issue: 301m

Recent Trades History Abrdn Di&g (ADIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,149 71.80p Ordinary
15:47:15 - 28-Mar-24
Buy* 502 72.00p Suspected BUY Trade
16:35:22 - 28-Mar-24
Sell* 154 71.20p Automatic Execution
16:17:29 - 28-Mar-24
Buy* 1 71.80p SI Trade
16:17:28 - 28-Mar-24
Sell* 5,000 71.60p Automatic Execution
16:17:28 - 28-Mar-24
Sell* 5,600 71.4349p Ordinary
16:15:16 - 28-Mar-24
Sell* 3,000 71.428p Ordinary
16:07:55 - 28-Mar-24
Buy* 28,447 71.80p Ordinary
15:49:59 - 28-Mar-24
Buy* 34,626 71.80p Ordinary
15:42:59 - 28-Mar-24
Sell* 1,183 71.4269p Ordinary
15:41:58 - 28-Mar-24

Share Price History for Abrdn Di&g

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Di&g

UK dividends calendar - next 7 days

20th Mar 2024 16:00

Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2024 13:55

Read More

UK dividends calendar - next 7 days

15th Jan 2024 15:41

Read More

abrdn Diversified Income & Growth net asset value falls

10th Jan 2024 14:17

(Alliance News) - abrdn Diversified Income & Growth PLC on Wednesday reported a decline in net asset value. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered