Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.30p on 21-11-2025 at 19:40:05
Change	-0.40p -1.46%
Buy	27.30p
Sell	26.80p

Last Trade:	Buy 50,000.00 at 27.25p
Day's Volume:	1,874,701
Last Close:	27.05p
Open:	27.00p
ISIN:	GB0001297562

Day's Range	26.80p - 27.30p
52wk Range:	26.70p - 50.00p
Market Capitalisation:	£82.25m
VWAP:	27.00736p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Buy*	50,000	27.25p	Ordinary	16:26:27 - 21-Nov-25
Buy*	50,000	27.25p	Ordinary	16:24:10 - 21-Nov-25
Buy*	25,000	27.2745p	Ordinary	16:23:57 - 21-Nov-25
Buy*	50,000	27.25p	Ordinary	16:23:38 - 21-Nov-25
Buy*	96	27.30p	Automatic Execution	16:17:43 - 21-Nov-25
Sell*	200,000	26.95p	Ordinary	16:16:42 - 21-Nov-25
Sell*	2,500	26.9653p	Ordinary	16:02:40 - 21-Nov-25
Buy*	28	27.20p	SI Trade	16:00:24 - 21-Nov-25
Buy*	3	27.20p	SI Trade	16:00:24 - 21-Nov-25
Sell*	21	26.80p	SI Trade	16:00:24 - 21-Nov-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	27.00	27.30	26.80	27.05	1,874,701
20th Nov 2025 (Thu)	26.70	27.40	26.70	27.45	459,591
19th Nov 2025 (Wed)	27.00	27.30	26.90	26.90	600,458
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.25	390,972
17th Nov 2025 (Mon)	27.00	27.50	27.00	27.50	181,705
14th Nov 2025 (Fri)	27.10	27.40	27.00	27.00	1,531,558
13th Nov 2025 (Thu)	27.80	27.80	27.40	27.40	823,300
12th Nov 2025 (Wed)	29.60	29.60	27.20	28.20	2,225,864
11th Nov 2025 (Tue)	46.00	47.70	45.70	47.50	1,019,286
10th Nov 2025 (Mon)	46.80	47.00	46.30	46.40	568,851
7th Nov 2025 (Fri)	46.00	46.20	45.50	45.90	1,402,384
6th Nov 2025 (Thu)	46.00	46.90	46.00	46.20	321,032
5th Nov 2025 (Wed)	47.00	47.20	45.30	46.45	1,644,585
4th Nov 2025 (Tue)	47.20	47.40	46.70	46.70	1,251,949
3rd Nov 2025 (Mon)	47.00	47.20	46.30	47.20	1,006,186
31st Oct 2025 (Fri)	46.00	47.00	46.00	46.80	731,103
30th Oct 2025 (Thu)	45.40	46.90	45.40	46.50	708,946
29th Oct 2025 (Wed)	45.00	46.00	45.00	45.80	1,906,664
28th Oct 2025 (Tue)	44.50	45.00	44.50	44.90	190,190
27th Oct 2025 (Mon)	44.50	44.90	44.40	44.70	391,680
24th Oct 2025 (Fri)	44.00	44.90	44.00	44.70	223,524
23rd Oct 2025 (Thu)	44.50	45.00	44.50	44.70	170,927
22nd Oct 2025 (Wed)	44.40	45.00	44.40	44.75	180,357

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06