SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend
26th Feb 2025 11:04
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 47.00p on 28-08-2025 at 18:40:05 |
|---|---|
| Change | 0.70p 1.51% |
| Buy | 47.50p |
| Sell | 47.00p |
| Last Trade: | Sell 3.00 at 47.00p |
| Day's Volume: | 278,632 |
| Last Close: | 47.00p |
| Open: | 46.80p |
| ISIN: | GB0001297562 |
| Day's Range | 46.80p - 47.20p |
| 52wk Range: | 41.00p - 50.00p |
| Market Capitalisation: | £141.59m |
| VWAP: | 46.99874p |
| Shares in Issue: | 301.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Di&g (ADIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 47.00p | Uncrossing Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 107 | 47.20p | Automatic Execution |
16:11:31 - 28-Aug-25 |
| Buy* | 10,000 | 47.052p | SI Trade |
16:09:10 - 28-Aug-25 |
| Sell* | 2,231 | 46.80p | Automatic Execution |
15:39:08 - 28-Aug-25 |
| Sell* | 33,714 | 46.968p | Ordinary |
14:51:49 - 28-Aug-25 |
| Buy* | 4,976 | 47.03p | SI Trade |
14:50:25 - 28-Aug-25 |
| Unknown* | 3,946 | 47.00p | Negotiated Trade |
14:41:08 - 28-Aug-25 |
| Sell* | 2 | 46.70p | SI Trade |
13:29:21 - 28-Aug-25 |
| Sell* | 10,619 | 46.8498p | Ordinary |
11:59:58 - 28-Aug-25 |
| Buy* | 8,629 | 47.0008p | Ordinary |
11:48:20 - 28-Aug-25 |
Abrdn Di&g (ADIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 2:12 pm | RNS | Holding(s) in Company |
| 28th Aug 2025 11:31 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 12:58 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 11:15 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 12:31 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 12:25 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 12:26 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 11:22 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:50 am | RNS | Net Asset Value(s) |