Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Price

Price 13.33p on 01-05-2026 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 203.00 at 13.33p
Day's Volume: 0
Last Close: 13.33p
Open: 0.00p
ISIN: GB0001297562
Day's Range 0.00p - 0.00p
52wk Range: 12.30p - 49.30p
Market Capitalisation: £40.16m
VWAP: 0.00p
Shares in Issue: 301.27m

Abrdn Di&g (ADIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 501 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 23,879 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 2,454 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 2,004 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 486 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 3,269 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 3,053 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 526 13.33p SI Trade
16:55:47 - 27-Mar-26
Unknown* 16,120 13.33p SI Trade
16:55:47 - 27-Mar-26
See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 13.33 13.33 13.33 13.33 0
30th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
29th Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
28th Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
27th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
24th Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
23rd Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
22nd Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
21st Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
20th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
17th Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
16th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
15th Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
14th Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
13th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
10th Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
9th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
8th Apr 2026 (Wed) 13.33 13.33 13.33 13.33 0
7th Apr 2026 (Tue) 13.33 13.33 13.33 13.33 0
6th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 0
3rd Apr 2026 (Fri) 13.33 13.33 13.33 13.33 0
2nd Apr 2026 (Thu) 13.33 13.33 13.33 13.33 0
See more Abrdn Di&g price history

Abrdn Di&g (ADIG) Regulatory News

Date Source Headline
1st May 2026 9:44 am RNS Update on First Distribution
23rd Apr 2026 7:00 am RNS First distribution in Liquidation
30th Mar 2026 2:58 pm RNS Result of General Meeting
27th Mar 2026 11:21 am RNS Replace - Apportionment Ratio - Feb 2026 B shares
25th Mar 2026 6:00 pm RNS ABRDN Diversified Income and Growth
18th Mar 2026 3:42 pm RNS Apportionment Ratio for Feb 2026 B share issue
11th Mar 2026 7:02 am RNS Circular and Notice of General Meeting
11th Mar 2026 7:00 am RNS Update on Managed Wind-Down
5th Mar 2026 7:00 am RNS Interim Dividend
11th Feb 2026 7:00 am RNS B Share Scheme Distribution
See more Abrdn Di&g regulatory news

Abrdn Di&g (ADIG) Share News

UK dividends calendar - next 7 days

28th Apr 2026 11:59

Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Abrdn Di&g news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered