Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	27.40p on 26-11-2025 at 19:40:05
Change	0.20p 0.74%
Buy	27.70p
Sell	26.90p

Last Trade:	Sell 3,081.00 at 27.40p
Day's Volume:	810,070
Last Close:	27.40p
Open:	27.50p
ISIN:	GB0001297562

Day's Range	27.30p - 27.70p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£82.55m
VWAP:	27.40887p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	3,081	27.40p	Uncrossing Trade	16:35:22 - 26-Nov-25
Unknown*	250,000	27.50p	Ordinary	16:29:31 - 26-Nov-25
Sell*	35,000	27.2349p	Ordinary	16:24:20 - 26-Nov-25
Sell*	60,000	27.2352p	Ordinary	16:24:04 - 26-Nov-25
Buy*	5	27.70p	SI Trade	16:07:49 - 26-Nov-25
Buy*	20	27.70p	SI Trade	16:07:49 - 26-Nov-25
Buy*	3,382	27.70p	Automatic Execution	16:07:49 - 26-Nov-25
Sell*	7,518	27.2352p	Ordinary	15:42:38 - 26-Nov-25
Buy*	17,500	27.518p	Ordinary	14:44:31 - 26-Nov-25
Buy*	11,000	27.518p	Ordinary	14:40:39 - 26-Nov-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	27.50	27.70	27.30	27.40	810,070
25th Nov 2025 (Tue)	26.50	27.40	26.50	27.20	958,427
24th Nov 2025 (Mon)	26.70	27.00	26.70	26.70	711,675
21st Nov 2025 (Fri)	27.00	27.30	26.80	27.05	1,874,701
20th Nov 2025 (Thu)	26.70	27.40	26.70	27.45	459,591
19th Nov 2025 (Wed)	27.00	27.30	26.90	26.90	600,458
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.25	390,972
17th Nov 2025 (Mon)	27.00	27.50	27.00	27.50	181,705
14th Nov 2025 (Fri)	27.10	27.40	27.00	27.00	1,531,558
13th Nov 2025 (Thu)	27.80	27.80	27.40	27.40	823,300
12th Nov 2025 (Wed)	29.60	29.60	27.20	28.20	2,225,864
11th Nov 2025 (Tue)	46.00	47.70	45.70	47.50	1,019,286
10th Nov 2025 (Mon)	46.80	47.00	46.30	46.40	568,851
7th Nov 2025 (Fri)	46.00	46.20	45.50	45.90	1,402,384
6th Nov 2025 (Thu)	46.00	46.90	46.00	46.20	321,032
5th Nov 2025 (Wed)	47.00	47.20	45.30	46.45	1,644,585
4th Nov 2025 (Tue)	47.20	47.40	46.70	46.70	1,251,949
3rd Nov 2025 (Mon)	47.00	47.20	46.30	47.20	1,006,186
31st Oct 2025 (Fri)	46.00	47.00	46.00	46.80	731,103
30th Oct 2025 (Thu)	45.40	46.90	45.40	46.50	708,946
29th Oct 2025 (Wed)	45.00	46.00	45.00	45.80	1,906,664
28th Oct 2025 (Tue)	44.50	45.00	44.50	44.90	190,190
27th Oct 2025 (Mon)	44.50	44.90	44.40	44.70	391,680

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
6th Nov 2025 1:47 pm	RNS	Month End Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	B Share Scheme Distribution
10th Oct 2025 7:00 am	RNS	Month End Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
1st Oct 2025 10:38 am	RNS	Update on Managed Wind-Down
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)
29th Sep 2025 12:34 pm	RNS	Net Asset Value(s)
26th Sep 2025 11:39 am	RNS	Net Asset Value(s)
25th Sep 2025 12:26 pm	RNS	Net Asset Value(s)
25th Sep 2025 9:30 am	RNS	Interim Dividend

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05