Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	48.70p on 18-07-2025 at 18:35:09
Change	0.00p 0%
Buy	49.20p
Sell	48.30p
Buy / Sell ADIG Shares

Last Trade:	Sell 1,073.00 at 48.70p
Day's Volume:	137,729
Last Close:	48.70p
Open:	48.90p
ISIN:	GB0001297562

Day's Range	48.30p - 48.90p
52wk Range:	41.00p - 50.00p
Market Capitalisation:	£146.72m
VWAP:	48.52417p
Shares in Issue:	301.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	1,073	48.70p	Uncrossing Trade	16:35:11 - 18-Jul-25
Sell*	15,000	48.7955p	Ordinary	16:25:26 - 18-Jul-25
Sell*	695	48.70p	Automatic Execution	15:48:58 - 18-Jul-25
Sell*	8	48.772p	Ordinary	15:10:52 - 18-Jul-25
Sell*	10,078	48.8576p	Ordinary	15:09:55 - 18-Jul-25
Buy*	203	48.985p	Ordinary	15:08:00 - 18-Jul-25
Sell*	415	48.757p	Negotiated Trade	15:00:33 - 18-Jul-25
Buy*	100	48.90p	SI Trade	14:32:53 - 18-Jul-25
Buy*	40,654	48.9238p	Ordinary	14:32:23 - 18-Jul-25
Sell*	32	48.4131p	Ordinary	14:12:31 - 18-Jul-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	48.90	48.90	48.30	48.70	137,729
17th Jul 2025 (Thu)	47.60	48.70	47.60	48.70	343,914
16th Jul 2025 (Wed)	48.70	48.70	48.00	48.85	885,053
15th Jul 2025 (Tue)	47.60	48.70	47.60	48.80	310,356
14th Jul 2025 (Mon)	46.90	48.50	46.90	48.75	1,093,830
11th Jul 2025 (Fri)	48.80	48.90	46.80	46.80	898,024
10th Jul 2025 (Thu)	48.40	49.00	46.90	46.90	787,146
9th Jul 2025 (Wed)	46.30	47.00	46.30	47.00	673,735
8th Jul 2025 (Tue)	46.60	47.60	46.50	46.60	562,886
7th Jul 2025 (Mon)	46.60	46.60	46.60	46.60	476,009
4th Jul 2025 (Fri)	45.60	46.00	45.60	46.00	257,691
3rd Jul 2025 (Thu)	45.50	45.70	45.50	45.70	215,272
2nd Jul 2025 (Wed)	45.40	45.60	45.40	45.60	101,163
1st Jul 2025 (Tue)	45.30	45.90	45.30	45.90	169,478
30th Jun 2025 (Mon)	46.40	46.50	45.80	45.80	522,458
27th Jun 2025 (Fri)	45.60	46.00	45.60	45.70	183,108
26th Jun 2025 (Thu)	45.10	46.00	45.10	45.60	503,445
25th Jun 2025 (Wed)	45.00	45.00	45.00	45.00	137,357
24th Jun 2025 (Tue)	45.90	46.30	45.00	45.00	1,181,602
23rd Jun 2025 (Mon)	45.30	45.70	45.00	45.40	508,960
20th Jun 2025 (Fri)	45.90	45.90	45.00	45.60	461,846
19th Jun 2025 (Thu)	45.00	45.00	44.70	44.70	455,841

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
18th Jul 2025 10:38 am	RNS	Net Asset Value(s)
17th Jul 2025 12:17 pm	RNS	Net Asset Value(s)
16th Jul 2025 12:39 pm	RNS	Net Asset Value(s)
15th Jul 2025 11:37 am	RNS	Net Asset Value(s)
14th Jul 2025 12:30 pm	RNS	Net Asset Value(s)
11th Jul 2025 11:57 am	RNS	Net Asset Value(s)
10th Jul 2025 11:44 am	RNS	Net Asset Value(s)
9th Jul 2025 12:15 pm	RNS	Net Asset Value(s)
8th Jul 2025 11:09 am	RNS	Net Asset Value(s)
7th Jul 2025 12:00 pm	RNS	Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48