Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Di&g (ADIG) Share Price

Intraday
Historical

Price	48.90p on 28-03-2025 at 17:30:01
Change	0.00p 0%
Buy	49.50p
Sell	48.90p
Buy / Sell ADIG Shares

Last Trade:	Sell 323.00 at 48.90p
Day's Volume:	146,057
Last Close:	48.90p
Open:	48.90p
ISIN:	GB0001297562

Day's Range	48.90p - 48.90p
52wk Range:	41.00p - 83.20p
Market Capitalisation:	£147m
VWAP:	48.82808p
Shares in Issue:	301m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Di&g (ADIG) Latest Trades
Sell*	323	48.90p	Uncrossing Trade	16:35:09 - 28-Mar-25
Sell*	1,216	49.1446p	Ordinary	16:19:31 - 28-Mar-25
Sell*	4,775	49.144p	Negotiated Trade	16:10:25 - 28-Mar-25
Sell*	10,500	49.1876p	Ordinary	15:50:49 - 28-Mar-25
Buy*	2,000	49.35p	Ordinary	15:22:21 - 28-Mar-25
Sell*	2,748	49.187p	Negotiated Trade	14:46:15 - 28-Mar-25
Sell*	165	49.0164p	Ordinary	14:17:56 - 28-Mar-25
Buy*	645	49.094p	Suspected BUY Trade	13:59:46 - 28-Mar-25
Sell*	10,000	49.0131p	Ordinary	13:57:27 - 28-Mar-25
Buy*	19,000	49.3494p	Ordinary	13:36:25 - 28-Mar-25

See more Abrdn Di&g trades

Abrdn Di&g (ADIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	48.90	48.90	48.90	48.90	146,057
27th Mar 2025 (Thu)	48.90	48.90	48.90	48.90	485,763
26th Mar 2025 (Wed)	48.00	49.50	48.00	48.90	436,613
25th Mar 2025 (Tue)	47.80	48.90	47.80	48.20	619,425
24th Mar 2025 (Mon)	48.70	48.90	48.70	48.80	994,487
21st Mar 2025 (Fri)	47.50	48.90	47.50	48.90	864,820
20th Mar 2025 (Thu)	48.30	48.30	48.30	48.30	208,305
19th Mar 2025 (Wed)	47.90	48.90	47.90	48.90	324,672
18th Mar 2025 (Tue)	48.90	48.90	48.00	48.00	203,790
17th Mar 2025 (Mon)	48.00	48.30	47.90	48.20	207,978
14th Mar 2025 (Fri)	48.20	48.20	48.20	48.20	617,828
13th Mar 2025 (Thu)	48.00	48.00	48.00	48.00	195,336
12th Mar 2025 (Wed)	47.60	48.00	47.60	47.90	235,237
11th Mar 2025 (Tue)	48.80	48.80	47.50	48.20	202,766
10th Mar 2025 (Mon)	47.50	47.50	46.70	47.50	306,558
7th Mar 2025 (Fri)	48.20	48.50	47.10	47.50	540,056
6th Mar 2025 (Thu)	47.00	48.60	46.50	48.20	335,144
5th Mar 2025 (Wed)	46.20	47.00	46.20	46.70	558,012
4th Mar 2025 (Tue)	45.90	46.80	45.90	46.80	207,919
3rd Mar 2025 (Mon)	46.10	47.70	46.10	46.80	370,676
28th Feb 2025 (Fri)	47.00	47.40	46.20	47.00	455,772

See more Abrdn Di&g price history

Date	Source	Headline
Abrdn Di&g (ADIG) Regulatory News
27th Mar 2025 2:26 pm	RNS	Net Asset Value(s)
26th Mar 2025 12:29 pm	RNS	Net Asset Value(s)
25th Mar 2025 12:13 pm	RNS	Net Asset Value(s)
24th Mar 2025 12:21 pm	RNS	Net Asset Value(s)
21st Mar 2025 2:34 pm	RNS	Net Asset Value(s)
20th Mar 2025 11:50 am	RNS	Net Asset Value(s)
19th Mar 2025 1:10 pm	RNS	Net Asset Value(s)
18th Mar 2025 12:13 pm	RNS	Net Asset Value(s)
17th Mar 2025 12:24 pm	RNS	Net Asset Value(s)
14th Mar 2025 12:44 pm	RNS	Net Asset Value(s)

See more Abrdn Di&g regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27