UK shareholder meetings calendar - next 7 days
16th Jun 2026 11:43
| Price | 13.25p on 07-08-2026 at 18:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 13.00p |
| Last Trade: | Sell 15,412.00 at 13.01p |
| Day's Volume: | 38,439 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 9.65p - 21.20p |
| Market Capitalisation: | £14.62m |
| VWAP: | 13.03396p |
| Shares in Issue: | 110.32m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,412 | 13.01p | Ordinary |
08:25:18 - 07-Aug-26 |
| Sell* | 23,027 | 13.05p | Ordinary |
08:24:58 - 07-Aug-26 |
| Buy* | 100 | 13.50p | SI Trade |
16:04:20 - 06-Aug-26 |
| Sell* | 38,315 | 13.05p | Ordinary |
16:04:00 - 06-Aug-26 |
| Sell* | 38,315 | 13.05p | Ordinary |
16:02:46 - 06-Aug-26 |
| Sell* | 1,993 | 13.05p | Ordinary |
15:27:26 - 06-Aug-26 |
| Unknown* | 400,000 | 13.00p | Negotiated Trade |
10:51:15 - 06-Aug-26 |
| Unknown* | 153,847 | 13.00p | Ordinary |
10:51:04 - 06-Aug-26 |
| Buy* | 72 | 14.00p | SI Trade |
08:44:30 - 06-Aug-26 |
| Sell* | 20 | 13.00p | SI Trade |
08:44:30 - 06-Aug-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 12:23 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:23 am | RNS | Exercise of Share Options, Issue of Equity and TVR |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:02 pm | RNS | Result of AGM |
| 26th May 2026 10:16 am | RNS | Annual Report and Accounts and Notice of AGM |
| 14th May 2026 7:00 am | RNS | PDMR and PCA Dealing |
| 22nd Apr 2026 2:41 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2026 3:28 pm | RNS | Holding(s) in Company |