UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 16.25p on 13-02-2026 at 13:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.50p |
| Last Trade: | Buy 1,805.00 at 16.40p |
| Day's Volume: | 23,859 |
| Last Close: | 16.25p |
| Open: | 16.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 16.25p - 16.25p |
| 52wk Range: | 13.75p - 31.00p |
| Market Capitalisation: | £17.52m |
| VWAP: | 16.39627p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,805 | 16.40p | Ordinary |
10:24:28 - 13-Feb-26 |
| Buy* | 20,000 | 16.40p | Ordinary |
10:14:38 - 13-Feb-26 |
| Buy* | 1,955 | 16.40p | Ordinary |
09:58:31 - 13-Feb-26 |
| Sell* | 99 | 15.50p | Ordinary |
08:02:51 - 13-Feb-26 |
| Buy* | 2,272 | 16.40p | Ordinary |
11:14:21 - 12-Feb-26 |
| Buy* | 191 | 16.40p | Ordinary |
11:14:21 - 12-Feb-26 |
| Sell* | 6,539 | 15.81556p | Ordinary |
10:42:18 - 12-Feb-26 |
| Buy* | 761 | 16.40p | Ordinary |
10:50:11 - 11-Feb-26 |
| Buy* | 2,414 | 16.40p | Ordinary |
11:57:04 - 10-Feb-26 |
| Buy* | 53 | 16.9685p | Ordinary |
11:48:44 - 10-Feb-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |