UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 15.75p on 27-02-2026 at 10:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Buy 50.00 at 15.99p |
| Day's Volume: | 762 |
| Last Close: | 15.75p |
| Open: | 15.75p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 15.75p - 15.75p |
| 52wk Range: | 13.75p - 29.50p |
| Market Capitalisation: | £16.98m |
| VWAP: | 15.99225p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 15.99p | Ordinary |
09:26:46 - 27-Feb-26 |
| Buy* | 25 | 15.99p | Ordinary |
09:25:58 - 27-Feb-26 |
| Buy* | 62 | 15.9925p | Ordinary |
08:35:11 - 27-Feb-26 |
| Buy* | 625 | 15.9925p | Ordinary |
08:25:43 - 27-Feb-26 |
| Sell* | 6 | 15.50p | SI Trade |
16:06:23 - 26-Feb-26 |
| Buy* | 10 | 16.187p | Ordinary |
15:04:15 - 26-Feb-26 |
| Sell* | 40,000 | 15.82p | Ordinary |
11:06:33 - 26-Feb-26 |
| Sell* | 4,008 | 15.82p | Ordinary |
09:44:45 - 26-Feb-26 |
| Buy* | 3,015 | 16.187p | Ordinary |
08:58:32 - 26-Feb-26 |
| Buy* | 3,037 | 16.20p | Ordinary |
08:55:19 - 26-Feb-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 2:59 pm | RNS | Director Dealing |
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |