| Price | 15.00p on 24-11-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Buy 64.00 at 15.387p |
| Day's Volume: | 8,758 |
| Last Close: | 15.00p |
| Open: | 15.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 15.00p - 15.25p |
| 52wk Range: | 13.75p - 37.50p |
| Market Capitalisation: | £16.17m |
| VWAP: | 14.71262p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 15.387p | Ordinary |
14:42:46 - 24-Nov-25 |
| Sell* | 4,337 | 14.555p | Ordinary |
12:52:37 - 24-Nov-25 |
| Sell* | 1,651 | 14.899p | Ordinary |
10:08:18 - 24-Nov-25 |
| Buy* | 33 | 15.387p | Ordinary |
09:11:03 - 24-Nov-25 |
| Sell* | 1,811 | 14.899p | Ordinary |
08:53:05 - 24-Nov-25 |
| Buy* | 10 | 15.50p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 30 | 15.50p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 30 | 16.00p | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 11 | 16.00p | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 29 | 16.00p | SI Trade |
08:00:16 - 24-Nov-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Notice of AGM and Update re Proposed Dividend |
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
