UK dividends calendar - next 7 days
2nd Jan 2026 11:56
| Price | 17.25p on 15-01-2026 at 19:30:04 |
|---|---|
| Change | -0.25p -1.43% |
| Buy | 18.00p |
| Sell | 16.50p |
| Last Trade: | Sell 2,506.00 at 16.50p |
| Day's Volume: | 194,208 |
| Last Close: | 17.25p |
| Open: | 17.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 17.25p - 17.50p |
| 52wk Range: | 13.75p - 36.10p |
| Market Capitalisation: | £18.60m |
| VWAP: | 17.27668p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,506 | 16.50p | Ordinary |
15:47:53 - 15-Jan-26 |
| Buy* | 67 | 17.80p | Ordinary |
15:43:33 - 15-Jan-26 |
| Sell* | 12,818 | 16.77p | Ordinary |
13:04:51 - 15-Jan-26 |
| Sell* | 798 | 16.50p | SI Trade |
13:04:31 - 15-Jan-26 |
| Sell* | 790 | 16.50p | SI Trade |
13:04:28 - 15-Jan-26 |
| Sell* | 151 | 16.50p | SI Trade |
13:04:28 - 15-Jan-26 |
| Sell* | 44,729 | 17.20p | Ordinary |
13:02:10 - 15-Jan-26 |
| Unknown* | 131,509 | 17.375p | Ordinary |
10:40:23 - 15-Jan-26 |
| Sell* | 278 | 17.20p | Ordinary |
10:36:11 - 15-Jan-26 |
| Buy* | 562 | 17.77p | Ordinary |
09:57:39 - 15-Jan-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |