| Price | 32.50p on 24-01-2025 at 17:30:01 |
|---|---|
| Change | -0.75p -2.26% |
| Buy | 33.00p |
| Sell | 32.00p |
| Buy / Sell ADF Shares | |
| Last Trade: | Buy 3,049.00 at 32.79p |
| Day's Volume: | 117,586 |
| Last Close: | 32.50p |
| Open: | 33.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 32.50p - 33.50p |
| 52wk Range: | 30.25p - 59.00p |
| Market Capitalisation: | £35m |
| VWAP: | 32.72512p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Recent Trades History ADF Facilities (ADF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,049 | 32.79p | Ordinary |
16:24:27 - 24-Jan-25 |
| Sell* | 1,524 | 32.075p | Ordinary |
16:22:24 - 24-Jan-25 |
| Buy* | 45 | 32.84p | Ordinary |
15:37:17 - 24-Jan-25 |
| Buy* | 9,117 | 32.84p | Ordinary |
15:00:23 - 24-Jan-25 |
| Sell* | 3,119 | 32.03p | Ordinary |
14:01:42 - 24-Jan-25 |
| Buy* | 30,000 | 32.75p | Suspected BUY Trade |
13:44:31 - 24-Jan-25 |
| Unknown* | -30,000 | 32.75p | Ordinary Correction |
13:44:31 - 24-Jan-25 |
| Buy* | 30,000 | 32.75p | Ordinary |
13:44:31 - 24-Jan-25 |
| Sell* | 9,911 | 32.03p | Ordinary |
13:35:00 - 24-Jan-25 |
| Buy* | 1,520 | 32.88p | Ordinary |
13:06:40 - 24-Jan-25 |
