UK dividends calendar - next 7 days
2nd Jan 2026 11:56
| Price | 17.25p on 22-01-2026 at 19:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.50p |
| Last Trade: | Buy 55.00 at 17.9775p |
| Day's Volume: | 105 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 13.75p - 33.50p |
| Market Capitalisation: | £18.60m |
| VWAP: | 17.9775p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 17.9775p | Ordinary |
08:36:11 - 22-Jan-26 |
| Buy* | 50 | 17.9775p | Ordinary |
08:35:07 - 22-Jan-26 |
| Sell* | 541 | 16.53p | Ordinary |
12:28:35 - 21-Jan-26 |
| Sell* | 17,858 | 16.62p | Ordinary |
10:12:29 - 21-Jan-26 |
| Buy* | 14 | 18.00p | SI Trade |
09:41:27 - 21-Jan-26 |
| Buy* | 20,000 | 16.98p | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 20,000 | 16.7545p | Ordinary |
09:08:23 - 21-Jan-26 |
| Sell* | 834 | 16.015p | Ordinary |
15:17:11 - 20-Jan-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
14:45:14 - 20-Jan-26 |
| Unknown* | 6 | 16.50p | SI Trade |
14:42:32 - 20-Jan-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |