| Price | 16.50p on 30-12-2025 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 1.00 at 16.978p |
| Day's Volume: | 1,047 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 13.75p - 37.50p |
| Market Capitalisation: | £17.79m |
| VWAP: | 16.34049p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 16.978p | Ordinary |
14:02:42 - 30-Dec-25 |
| Buy* | 89 | 16.978p | Ordinary |
14:02:03 - 30-Dec-25 |
| Buy* | 171 | 16.79p | Ordinary |
13:57:01 - 30-Dec-25 |
| Buy* | 59 | 16.79p | Ordinary |
13:46:04 - 30-Dec-25 |
| Sell* | 717 | 16.11p | Ordinary |
12:51:31 - 30-Dec-25 |
| Buy* | 10 | 16.79p | Ordinary |
10:03:54 - 30-Dec-25 |
| Buy* | 300 | 17.00p | Ordinary |
11:51:24 - 29-Dec-25 |
| Sell* | 10,000 | 16.15p | Ordinary |
11:00:42 - 29-Dec-25 |
| Sell* | 10,000 | 16.3612p | Ordinary |
10:55:53 - 29-Dec-25 |
| Sell* | 2,000 | 16.11p | Ordinary |
10:36:20 - 29-Dec-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
