| Price | 28.50p on 28-02-2025 at 17:30:03 |
|---|---|
| Change | 1.00p 3.64% |
| Buy | 29.00p |
| Sell | 28.00p |
| Buy / Sell ADF Shares | |
| Last Trade: | Sell 10,000.00 at 28.111p |
| Day's Volume: | 47,733 |
| Last Close: | 28.50p |
| Open: | 27.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 27.50p - 28.50p |
| 52wk Range: | 26.50p - 58.00p |
| Market Capitalisation: | £31m |
| VWAP: | 27.96318p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 28.111p | Ordinary |
14:16:15 - 28-Feb-25 |
| Buy* | 7,200 | 27.95p | Ordinary |
13:51:32 - 28-Feb-25 |
| Buy* | 10,732 | 27.78p | Ordinary |
11:47:53 - 28-Feb-25 |
| Sell* | 1,711 | 27.6667p | Ordinary |
09:30:13 - 28-Feb-25 |
| Sell* | 2 | 27.50p | SI Trade |
09:23:16 - 28-Feb-25 |
| Sell* | 260 | 27.50p | SI Trade |
09:23:16 - 28-Feb-25 |
| Buy* | 5,344 | 27.99p | Ordinary |
09:12:02 - 28-Feb-25 |
| Buy* | 10,700 | 28.00p | Ordinary |
09:11:15 - 28-Feb-25 |
| Unknown* | 50,000 | 27.90p | Ordinary |
16:09:10 - 27-Feb-25 |
| Unknown* | 55,000 | 27.00p | Ordinary |
16:07:03 - 27-Feb-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2025 7:00 am | RNS | Board Changes |
| 3rd Dec 2024 4:25 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2024 2:52 pm | RNS | Holding(s) in Company |
| 14th Nov 2024 1:03 pm | RNS | Holding(s) in Company |
| 13th Nov 2024 3:50 pm | RNS | Holding(s) in Company |
| 13th Nov 2024 12:12 pm | RNS | Holding(s) in Company |
| 13th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Nov 2024 7:00 am | RNS | Trading Update |
| 4th Nov 2024 4:46 pm | RNS | Holding(s) in Company |
