UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 15.00p on 06-03-2026 at 15:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Buy 162.00 at 15.35p |
| Day's Volume: | 162 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 13.75p - 28.75p |
| Market Capitalisation: | £16.17m |
| VWAP: | 15.35p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 15.35p | Ordinary |
08:30:15 - 06-Mar-26 |
| Buy* | 102 | 15.40p | Ordinary |
15:50:56 - 05-Mar-26 |
| Unknown* | 4,066 | 15.00p | Ordinary |
15:42:41 - 05-Mar-26 |
| Unknown* | 7,143 | 15.00p | Ordinary |
15:25:59 - 05-Mar-26 |
| Unknown* | 3,119 | 15.00p | Ordinary |
15:24:19 - 05-Mar-26 |
| Buy* | 51 | 15.50p | Ordinary |
10:49:41 - 05-Mar-26 |
| Buy* | 30 | 15.50p | SI Trade |
10:49:41 - 05-Mar-26 |
| Buy* | 19 | 15.50p | SI Trade |
10:49:41 - 05-Mar-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:49:37 - 05-Mar-26 |
| Sell* | 25 | 15.225p | Ordinary |
09:55:49 - 05-Mar-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 2:59 pm | RNS | Director Dealing |
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |