| Price | 16.00p on 30-05-2025 at 18:15:06 |
|---|---|
| Change | 0.40p 2.56% |
| Buy | 16.50p |
| Sell | 15.50p |
| Buy / Sell ADF Shares | |
| Last Trade: | Sell 1,000.00 at 15.90p |
| Day's Volume: | 129,444 |
| Last Close: | 16.00p |
| Open: | 15.60p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 15.60p - 16.00p |
| 52wk Range: | 13.75p - 58.00p |
| Market Capitalisation: | £17m |
| VWAP: | 15.84843p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 15.90p | Ordinary |
15:07:23 - 30-May-25 |
| Sell* | 10,000 | 15.62p | Ordinary |
14:12:25 - 30-May-25 |
| Sell* | 4,500 | 15.95p | Ordinary |
11:19:01 - 30-May-25 |
| Sell* | 31,365 | 15.911p | Ordinary |
10:26:07 - 30-May-25 |
| Sell* | 17,618 | 15.50p | Ordinary |
09:47:09 - 30-May-25 |
| Sell* | 866 | 15.95p | Ordinary |
09:28:35 - 30-May-25 |
| Sell* | 1,361 | 15.95p | Ordinary |
09:05:45 - 30-May-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:48:11 - 30-May-25 |
| Sell* | 31 | 15.20p | SI Trade |
08:05:23 - 30-May-25 |
| Buy* | 62,697 | 15.94p | Ordinary |
08:05:15 - 30-May-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 8:32 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Feb 2025 7:00 am | RNS | Board Changes |
| 3rd Dec 2024 4:25 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2024 2:52 pm | RNS | Holding(s) in Company |
| 14th Nov 2024 1:03 pm | RNS | Holding(s) in Company |
