UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 17.50p on 29-01-2026 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 66,038.00 at 17.33p |
| Day's Volume: | 73,733 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 13.75p - 33.00p |
| Market Capitalisation: | £18.87m |
| VWAP: | 17.35305p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,038 | 17.33p | Ordinary |
15:48:12 - 29-Jan-26 |
| Buy* | 196 | 18.00p | SI Trade |
15:21:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | Ordinary |
15:21:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | Ordinary |
15:10:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | SI Trade |
15:10:22 - 29-Jan-26 |
| Buy* | 1,045 | 17.985p | Ordinary |
13:47:06 - 29-Jan-26 |
| Buy* | 4 | 17.985p | Ordinary |
12:33:08 - 29-Jan-26 |
| Buy* | 28 | 17.97p | Ordinary |
08:42:56 - 29-Jan-26 |
| Buy* | 575 | 17.985p | Ordinary |
15:49:10 - 28-Jan-26 |
| Sell* | 17,357 | 17.33p | Ordinary |
09:33:35 - 28-Jan-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |