| Price | 16.50p on 07-11-2025 at 14:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 2,060.00 at 16.985p |
| Day's Volume: | 31,560 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 13.75p - 52.50p |
| Market Capitalisation: | £17.79m |
| VWAP: | 16.66157p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,060 | 16.985p | Ordinary |
13:59:29 - 07-Nov-25 |
| Sell* | 4,500 | 16.30p | Ordinary |
12:44:59 - 07-Nov-25 |
| Buy* | 25,000 | 16.70p | Ordinary |
09:14:14 - 07-Nov-25 |
| Buy* | 30,000 | 16.667p | Ordinary |
15:37:24 - 06-Nov-25 |
| Buy* | 202 | 16.667p | Ordinary |
11:07:47 - 06-Nov-25 |
| Buy* | 66 | 16.667p | Ordinary |
08:42:46 - 06-Nov-25 |
| Buy* | 59 | 16.94p | Ordinary |
08:38:08 - 06-Nov-25 |
| Sell* | 3,944 | 16.20p | Ordinary |
08:12:03 - 06-Nov-25 |
| Buy* | 30,000 | 16.70p | Ordinary |
14:19:31 - 05-Nov-25 |
| Sell* | 369 | 16.15p | Ordinary |
08:06:50 - 05-Nov-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Notice of AGM and Update re Proposed Dividend |
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
