UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 17.50p on 26-01-2026 at 19:30:05 |
|---|---|
| Change | 0.25p 1.45% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 2,333.00 at 17.98p |
| Day's Volume: | 52,090 |
| Last Close: | 17.50p |
| Open: | 17.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 17.25p - 17.50p |
| 52wk Range: | 13.75p - 33.00p |
| Market Capitalisation: | £18.87m |
| VWAP: | 17.80609p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,333 | 17.98p | Ordinary |
16:04:22 - 26-Jan-26 |
| Buy* | 20,000 | 17.88p | Ordinary |
14:30:12 - 26-Jan-26 |
| Buy* | 28,061 | 17.80p | Ordinary |
14:26:03 - 26-Jan-26 |
| Buy* | 74 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Sell* | 6 | 16.50p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 130 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 57 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Sell* | 1,349 | 16.575p | Ordinary |
09:02:23 - 26-Jan-26 |
| Sell* | 75 | 16.5225p | Ordinary |
08:40:04 - 26-Jan-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |