Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ADF Facilities (ADF) Share Price

Intraday
Historical

Price	11.50p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 1,200.00 at 11.022p
Day's Volume:	0
Last Close:	11.50p
Open:	0.00p
ISIN:	GB00BNZGNM64

Day's Range	0.00p - 0.00p
52wk Range:	9.65p - 23.50p
Market Capitalisation:	£12.40m
VWAP:	0.00p
Shares in Issue:	107.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ADF Facilities (ADF) Latest Trades
Sell*	1,200	11.022p	Ordinary	16:06:53 - 02-Apr-26
Unknown*	366,620	11.00p	Negotiated Trade	15:41:42 - 02-Apr-26
Buy*	1	11.50p	SI Trade	15:35:14 - 02-Apr-26
Buy*	25,000	11.00p	Ordinary	15:35:11 - 02-Apr-26
Buy*	215	11.00p	Ordinary	14:02:20 - 02-Apr-26
Buy*	10	11.00p	SI Trade	14:02:20 - 02-Apr-26
Buy*	45	11.00p	SI Trade	14:02:20 - 02-Apr-26
Buy*	89	11.00p	SI Trade	14:02:20 - 02-Apr-26
Buy*	69	11.00p	SI Trade	14:02:20 - 02-Apr-26
Buy*	937	10.9925p	Ordinary	14:02:06 - 02-Apr-26

See more ADF Facilities trades

ADF Facilities (ADF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	11.50	11.50	11.50	11.50	0
2nd Apr 2026 (Thu)	10.25	11.50	10.25	11.50	507,805
1st Apr 2026 (Wed)	9.75	10.25	9.75	10.25	354,312
31st Mar 2026 (Tue)	10.00	9.80	9.65	9.80	1,292,972
30th Mar 2026 (Mon)	11.25	11.25	10.15	10.15	263,308
27th Mar 2026 (Fri)	12.25	12.25	11.25	11.25	112,601
26th Mar 2026 (Thu)	12.75	12.75	12.25	12.25	252,065
25th Mar 2026 (Wed)	12.75	12.75	12.75	12.75	49,550
24th Mar 2026 (Tue)	13.25	13.25	12.75	12.75	38,998
23rd Mar 2026 (Mon)	13.25	13.25	13.25	13.25	17,738
20th Mar 2026 (Fri)	13.75	13.75	13.25	13.25	733,899
19th Mar 2026 (Thu)	13.75	13.75	13.75	13.75	47,941
18th Mar 2026 (Wed)	13.75	14.00	13.75	13.75	23,645
17th Mar 2026 (Tue)	14.50	14.50	13.75	13.75	137,220
16th Mar 2026 (Mon)	14.75	14.75	14.50	14.50	34,576
13th Mar 2026 (Fri)	14.75	14.75	14.75	14.75	35,616
12th Mar 2026 (Thu)	14.50	14.75	14.50	14.75	89
11th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	11,549
10th Mar 2026 (Tue)	14.25	14.75	14.25	14.50	375,489
9th Mar 2026 (Mon)	15.00	15.00	14.25	14.25	150,327
6th Mar 2026 (Fri)	15.00	15.00	15.00	15.00	162
5th Mar 2026 (Thu)	15.25	15.25	15.00	15.00	29,758

See more ADF Facilities price history

Date	Source	Headline
ADF Facilities (ADF) Regulatory News
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
31st Mar 2026 7:00 am	RNS	Holding(s) in Company
24th Feb 2026 2:59 pm	RNS	Director Dealing
17th Dec 2025 7:00 am	RNS	Director Dealing
15th Dec 2025 7:00 am	RNS	Board change
28th Nov 2025 7:00 am	RNS	Board changes
27th Nov 2025 7:00 am	RNS	Trading Update
17th Sep 2025 7:00 am	RNS	Half Year Results
3rd Sep 2025 7:00 am	RNS	Notice of Investor Presentation

See more ADF Facilities regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50