UK dividends calendar - next 7 days
17th Jul 2025 14:22
| Price | 21.00p on 25-07-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Sell 12,942.00 at 20.31p |
| Day's Volume: | 117,822 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 13.75p - 55.50p |
| Market Capitalisation: | £22.64m |
| VWAP: | 20.47604p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,942 | 20.31p | Ordinary |
13:59:17 - 25-Jul-25 |
| Sell* | 60,000 | 20.60p | Ordinary |
10:01:15 - 25-Jul-25 |
| Sell* | 36,689 | 20.25p | Ordinary |
09:33:11 - 25-Jul-25 |
| Sell* | 5,754 | 20.65p | Ordinary |
09:20:55 - 25-Jul-25 |
| Buy* | 31 | 21.9384p | Ordinary |
09:14:32 - 25-Jul-25 |
| Buy* | 2,406 | 21.29p | Ordinary |
08:00:19 - 25-Jul-25 |
| Sell* | 15,000 | 20.65p | Ordinary |
14:33:25 - 24-Jul-25 |
| Buy* | 9,322 | 21.40p | Ordinary |
13:28:33 - 24-Jul-25 |
| Sell* | 15,000 | 20.5354p | Ordinary |
09:14:09 - 24-Jul-25 |
| Sell* | 4,000 | 20.5354p | Ordinary |
08:58:10 - 24-Jul-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Notice of AGM and Update re Proposed Dividend |
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 8:32 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Feb 2025 7:00 am | RNS | Board Changes |
| 3rd Dec 2024 4:25 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |