| Price | 14.60p on 09-05-2025 at 18:25:06 |
|---|---|
| Change | -0.90p -5.81% |
| Buy | 15.00p |
| Sell | 14.20p |
| Buy / Sell ADF Shares | |
| Last Trade: | Buy 3,200.00 at 14.877p |
| Day's Volume: | 43,895 |
| Last Close: | 14.60p |
| Open: | 14.85p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 14.60p - 14.90p |
| 52wk Range: | 14.50p - 58.00p |
| Market Capitalisation: | £16m |
| VWAP: | 14.4644p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,200 | 14.877p | Ordinary |
16:05:47 - 09-May-25 |
| Buy* | 1,532 | 14.877p | Ordinary |
15:53:21 - 09-May-25 |
| Buy* | 7 | 15.00p | SI Trade |
08:43:10 - 09-May-25 |
| Sell* | 8 | 14.20p | SI Trade |
08:43:10 - 09-May-25 |
| Buy* | 35 | 15.00p | SI Trade |
08:43:10 - 09-May-25 |
| Sell* | 33,528 | 14.333p | Ordinary |
08:42:59 - 09-May-25 |
| Unknown* | 50,000 | 15.50p | OTC Trade |
17:05:23 - 08-May-25 |
| Buy* | 1,000 | 15.50p | Suspected BUY Trade |
16:35:25 - 08-May-25 |
| Buy* | 1,500 | 14.877p | Ordinary |
16:10:26 - 08-May-25 |
| Buy* | 13,359 | 14.90p | Ordinary |
15:41:21 - 08-May-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 8:32 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Feb 2025 7:00 am | RNS | Board Changes |
| 3rd Dec 2024 4:25 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2024 2:52 pm | RNS | Holding(s) in Company |
| 14th Nov 2024 1:03 pm | RNS | Holding(s) in Company |
