Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADF Facilities (ADF) Share Price

Price 10.50p on 18-09-2026 at 18:35:05
Change -0.25p -2.33%
Buy 11.00p
Sell 10.00p
Last Trade: Sell 25,000.00 at 10.50p
Day's Volume: 51,446
Last Close: 10.50p
Open: 10.75p
ISIN: GB00BNZGNM64
Day's Range 10.50p - 10.75p
52wk Range: 9.65p - 20.50p
Market Capitalisation: £11.58m
VWAP: 10.57928p
Shares in Issue: 110.32m

ADF Facilities (ADF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 10.50p Ordinary
16:20:42 - 18-Sep-26
Buy* 40 11.00p SI Trade
14:53:56 - 18-Sep-26
Sell* 6,289 10.50p Ordinary
14:23:07 - 18-Sep-26
Sell* 20,000 10.70p Ordinary
08:25:53 - 18-Sep-26
Buy* 15 11.00p SI Trade
08:21:35 - 18-Sep-26
Buy* 102 11.00p SI Trade
08:21:35 - 18-Sep-26
Unknown* 65,000 10.50p OTC Trade
15:47:35 - 17-Sep-26
Buy* 9 11.00p SI Trade
15:46:43 - 17-Sep-26
Buy* 13 11.00p SI Trade
15:46:43 - 17-Sep-26
Buy* 25 11.00p SI Trade
15:46:43 - 17-Sep-26
See more ADF Facilities trades

ADF Facilities (ADF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 10.75 10.75 10.50 10.50 51,446
17th Sep 2026 (Thu) 10.75 10.75 10.50 10.75 735,958
16th Sep 2026 (Wed) 10.75 10.70 10.70 10.70 2,390,880
15th Sep 2026 (Tue) 13.00 12.80 12.80 12.80 66,481
14th Sep 2026 (Mon) 13.00 13.00 13.00 13.00 44,535
11th Sep 2026 (Fri) 13.00 13.00 13.00 13.00 0
10th Sep 2026 (Thu) 12.75 13.00 12.75 13.00 705,055
9th Sep 2026 (Wed) 12.75 12.75 12.75 12.75 20,863
8th Sep 2026 (Tue) 12.75 12.75 12.75 12.75 43,264
7th Sep 2026 (Mon) 12.75 12.75 12.75 12.75 0
4th Sep 2026 (Fri) 12.75 12.75 12.75 12.75 60,000
3rd Sep 2026 (Thu) 12.75 12.75 12.75 12.75 10,008
2nd Sep 2026 (Wed) 12.75 12.75 12.75 12.75 25,071
1st Sep 2026 (Tue) 12.75 12.75 12.75 12.75 152,008
31st Aug 2026 (Mon) 12.75 12.75 12.75 12.75 0
28th Aug 2026 (Fri) 12.75 12.75 12.75 12.75 3,880
27th Aug 2026 (Thu) 12.75 12.75 12.75 12.75 2,000
26th Aug 2026 (Wed) 12.75 12.75 12.75 12.75 1,837
25th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 700,137
24th Aug 2026 (Mon) 13.00 13.00 12.50 12.50 92,199
21st Aug 2026 (Fri) 13.00 13.00 13.00 13.00 26,843
20th Aug 2026 (Thu) 13.00 13.00 13.00 13.00 107,027
19th Aug 2026 (Wed) 13.00 13.00 13.00 13.00 139
See more ADF Facilities price history

ADF Facilities (ADF) Regulatory News

Date Source Headline
18th Sep 2026 9:09 am RNS Holding(s) in Company
17th Sep 2026 7:00 am RNS Grant of awards under Long Term Incentive Plan
16th Sep 2026 7:00 am RNS Half Year Results
9th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
7th Sep 2026 3:40 pm RNS Holding(s) in Company
15th Jul 2026 12:23 pm RNS Holding(s) in Company
15th Jul 2026 9:23 am RNS Exercise of Share Options, Issue of Equity and TVR
7th Jul 2026 7:00 am RNS Holding(s) in Company
23rd Jun 2026 5:02 pm RNS Result of AGM
26th May 2026 10:16 am RNS Annual Report and Accounts and Notice of AGM
See more ADF Facilities regulatory news

ADF Facilities (ADF) Share News

IN BRIEF: Facilities by ADF revenue falls, warns on full-year results

16th Sep 2026 18:42

Facilities by ADF PLC - Bridgend, Wales-based provider of production and support vehicles for the TV and film industry - Reports results for the first half of 2026. Group revenue decreases 4.6% to GBP16.6 million from GBP17.4 million the year before, "reflecting the weak UK film and HETV production market where overall production spends declined 15.6% in the same period." Pretax loss widens to GBP3.3 million from GBP2.0 million. CAD Services revenue falls to GBP9.4 million from GBP10.8 million; Location One revenue rises to GBP3.3 million from GBP3.1 million; and Autotrak revenue rises to GBP3.9 million from GBP3.5 million. Says first-half performance was "lower than anticipated." Combined with "the current shape of the Q4 pipeline," this means Facilities now expects full-year results "below current market expectations." Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more ADF Facilities news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered