UK shareholder meetings calendar - next 7 days
16th Jun 2026 11:43
| Price | 13.50p on 24-07-2026 at 17:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 7,201.00 at 13.1651p |
| Day's Volume: | 172,372 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 9.65p - 21.20p |
| Market Capitalisation: | £14.89m |
| VWAP: | 13.57884p |
| Shares in Issue: | 110.32m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,201 | 13.1651p | Ordinary |
15:02:32 - 24-Jul-26 |
| Buy* | 15,000 | 13.80p | Ordinary |
14:31:20 - 24-Jul-26 |
| Buy* | 2,048 | 13.90p | Ordinary |
14:09:27 - 24-Jul-26 |
| Buy* | 281 | 13.90p | Ordinary |
14:07:11 - 24-Jul-26 |
| Unknown* | 147,328 | 13.57p | Ordinary |
11:22:40 - 24-Jul-26 |
| Buy* | 514 | 14.00p | Ordinary |
09:57:26 - 24-Jul-26 |
| Buy* | 20,000 | 13.587p | Ordinary |
10:31:09 - 23-Jul-26 |
| Buy* | 10,000 | 13.60p | Ordinary |
09:32:56 - 23-Jul-26 |
| Sell* | 7,681 | 13.111p | Ordinary |
14:05:35 - 22-Jul-26 |
| Unknown* | 0 | 13.00p | SI Trade |
13:41:02 - 22-Jul-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 12:23 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:23 am | RNS | Exercise of Share Options, Issue of Equity and TVR |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:02 pm | RNS | Result of AGM |
| 26th May 2026 10:16 am | RNS | Annual Report and Accounts and Notice of AGM |
| 14th May 2026 7:00 am | RNS | PDMR and PCA Dealing |
| 22nd Apr 2026 2:41 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2026 3:28 pm | RNS | Holding(s) in Company |