| Price | 17.25p on 21-10-2025 at 08:48:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 17.00p |
| Last Trade: | Sell 1,636.00 at 17.025p |
| Day's Volume: | 5,208 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 13.75p - 54.00p |
| Market Capitalisation: | £18.60m |
| VWAP: | 17.13457p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,636 | 17.025p | Ordinary |
09:48:17 - 21-Oct-25 |
| Buy* | 776 | 17.31p | Ordinary |
09:09:12 - 21-Oct-25 |
| Sell* | 2,796 | 17.15p | Ordinary |
08:09:51 - 21-Oct-25 |
| Sell* | 22 | 17.0075p | Ordinary |
15:06:40 - 20-Oct-25 |
| Sell* | 450 | 17.00p | SI Trade |
13:05:09 - 20-Oct-25 |
| Sell* | 19,721 | 17.32p | Ordinary |
13:04:49 - 20-Oct-25 |
| Buy* | 5,000 | 17.70p | Ordinary |
12:40:07 - 20-Oct-25 |
| Buy* | 22 | 17.77p | Ordinary |
10:23:47 - 20-Oct-25 |
| Sell* | 1,454 | 17.30p | Ordinary |
10:10:38 - 20-Oct-25 |
| Buy* | 11 | 17.77p | Ordinary |
08:34:07 - 20-Oct-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Notice of AGM and Update re Proposed Dividend |
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
