UK shareholder meetings calendar - next 7 days
18th Jun 2025 14:48
| Price | 15.10p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 0.10p 0.67% |
| Buy | 15.50p |
| Sell | 14.70p |
| Buy / Sell ADF Shares | |
| Last Trade: | Sell 1,382.00 at 15.06p |
| Day's Volume: | 116,160 |
| Last Close: | 15.10p |
| Open: | 15.00p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 15.00p - 15.10p |
| 52wk Range: | 13.75p - 56.20p |
| Market Capitalisation: | £16m |
| VWAP: | 15.00809p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,382 | 15.06p | Ordinary |
16:11:45 - 20-Jun-25 |
| Buy* | 150 | 15.50p | SI Trade |
15:37:23 - 20-Jun-25 |
| Buy* | 7 | 15.50p | SI Trade |
15:37:23 - 20-Jun-25 |
| Buy* | 1,000 | 15.50p | SI Trade |
15:37:23 - 20-Jun-25 |
| Unknown* | 99,505 | 15.068p | Ordinary |
14:57:54 - 20-Jun-25 |
| Sell* | 9,200 | 14.50p | Ordinary |
14:51:49 - 20-Jun-25 |
| Sell* | 4,100 | 14.515p | Ordinary |
14:39:28 - 20-Jun-25 |
| Unknown* | 500 | 15.00p | Ordinary |
12:14:39 - 20-Jun-25 |
| Unknown* | 114 | 15.00p | Ordinary |
08:35:35 - 20-Jun-25 |
| Sell* | 10,000 | 14.515p | Ordinary |
10:29:55 - 19-Jun-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Notice of AGM and Update re Proposed Dividend |
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 8:32 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Feb 2025 7:00 am | RNS | Board Changes |
| 3rd Dec 2024 4:25 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2024 2:52 pm | RNS | Holding(s) in Company |