UK shareholder meetings calendar - next 7 days
16th Jun 2026 11:43
| Price | 13.50p on 03-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 25,000.00 at 13.30p |
| Day's Volume: | 288,960 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 9.65p - 23.50p |
| Market Capitalisation: | £14.56m |
| VWAP: | 13.27911p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 13.30p | Ordinary |
16:18:01 - 03-Jul-26 |
| Buy* | 71 | 13.935p | Ordinary |
15:40:42 - 03-Jul-26 |
| Sell* | 17,749 | 13.15p | Ordinary |
15:10:18 - 03-Jul-26 |
| Sell* | 36,139 | 13.15p | Ordinary |
10:46:09 - 03-Jul-26 |
| Buy* | 1 | 13.935p | Ordinary |
10:00:37 - 03-Jul-26 |
| Unknown* | 200,000 | 13.30p | Negotiated Trade |
09:50:50 - 03-Jul-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
09:17:23 - 03-Jul-26 |
| Sell* | 40,000 | 13.11p | Ordinary |
15:46:33 - 02-Jul-26 |
| Sell* | 3,357 | 13.11p | Ordinary |
15:40:49 - 02-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
14:21:38 - 02-Jul-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 5:02 pm | RNS | Result of AGM |
| 26th May 2026 10:16 am | RNS | Annual Report and Accounts and Notice of AGM |
| 14th May 2026 7:00 am | RNS | PDMR and PCA Dealing |
| 22nd Apr 2026 2:41 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2026 3:28 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | RCF, Asset Financing and Lease Extensions |
| 2nd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |