| Price | 17.00p on 08-12-2025 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Unknown 8,800.00 at 17.00p |
| Day's Volume: | 50,355 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 17.00p - 17.00p |
| 52wk Range: | 13.75p - 37.50p |
| Market Capitalisation: | £18.33m |
| VWAP: | 16.68616p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,800 | 17.00p | Ordinary |
14:32:58 - 08-Dec-25 |
| Buy* | 55 | 18.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 336 | 18.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 12,373 | 16.35p | Ordinary |
12:57:36 - 08-Dec-25 |
| Sell* | 5,423 | 16.65p | Ordinary |
11:36:10 - 08-Dec-25 |
| Sell* | 17,868 | 16.65p | Ordinary |
10:48:31 - 08-Dec-25 |
| Unknown* | 5,500 | 17.00p | Ordinary |
08:55:30 - 08-Dec-25 |
| Buy* | 11 | 17.578p | Ordinary |
12:25:42 - 05-Dec-25 |
| Unknown* | 676 | 17.00p | Ordinary |
09:28:51 - 05-Dec-25 |
| Sell* | 7,268 | 17.00p | Ordinary |
11:52:06 - 04-Dec-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Notice of AGM and Update re Proposed Dividend |
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
