Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ADF Facilities (ADF) Share Price

Intraday
Historical

Price	12.75p on 19-06-2026 at 17:15:05
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Buy 57,500.00 at 12.995p
Day's Volume:	59,206
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00BNZGNM64

Day's Range	12.75p - 12.75p
52wk Range:	9.65p - 23.50p
Market Capitalisation:	£13.75m
VWAP:	12.99428p
Shares in Issue:	107.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ADF Facilities (ADF) Latest Trades
Buy*	57,500	12.995p	Ordinary	10:49:03 - 19-Jun-26
Buy*	1,706	12.97p	Ordinary	08:21:00 - 19-Jun-26
Buy*	32	13.00p	SI Trade	11:29:19 - 18-Jun-26
Sell*	23	12.50p	SI Trade	11:29:19 - 18-Jun-26
Buy*	50,000	12.95p	Ordinary	11:28:55 - 18-Jun-26
Unknown*	100,000	12.75p	SI Trade	08:41:26 - 18-Jun-26
Unknown*	100,000	12.75p	SI Trade	08:41:26 - 18-Jun-26
Unknown*	150,000	12.75p	Ordinary	08:40:39 - 18-Jun-26
Unknown*	25,000	12.75p	SI Trade	16:00:45 - 17-Jun-26
Unknown*	25,000	12.75p	SI Trade	16:00:45 - 17-Jun-26

See more ADF Facilities trades

ADF Facilities (ADF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	12.75	12.75	12.75	12.75	59,206
18th Jun 2026 (Thu)	12.75	12.75	12.75	12.75	400,055
17th Jun 2026 (Wed)	12.50	12.75	12.50	12.75	534,593
16th Jun 2026 (Tue)	12.50	12.50	12.50	12.50	29,378
15th Jun 2026 (Mon)	12.50	12.50	12.50	12.50	22,231
12th Jun 2026 (Fri)	12.50	12.50	12.50	12.50	49,197
11th Jun 2026 (Thu)	12.50	12.50	12.50	12.50	201,580
10th Jun 2026 (Wed)	12.50	12.50	12.50	12.50	217,684
9th Jun 2026 (Tue)	12.50	12.50	12.50	12.50	3,581
8th Jun 2026 (Mon)	12.50	12.50	12.50	12.50	85,026
5th Jun 2026 (Fri)	12.50	12.50	12.50	12.50	300,000
4th Jun 2026 (Thu)	12.50	12.50	12.50	12.50	26
3rd Jun 2026 (Wed)	12.75	12.75	12.50	12.50	40,000
2nd Jun 2026 (Tue)	12.75	12.75	12.75	12.75	23
1st Jun 2026 (Mon)	12.75	12.75	12.75	12.75	3,036
29th May 2026 (Fri)	12.75	12.75	12.75	12.75	134,512
28th May 2026 (Thu)	12.75	12.75	12.75	12.75	35,558
27th May 2026 (Wed)	12.75	12.75	12.75	12.75	77,406
26th May 2026 (Tue)	13.00	13.00	12.75	12.75	352,860
25th May 2026 (Mon)	13.00	13.00	13.00	13.00	0
22nd May 2026 (Fri)	13.00	13.00	13.00	13.00	195,613
21st May 2026 (Thu)	13.00	13.00	13.00	13.00	85,777
20th May 2026 (Wed)	13.00	13.00	13.00	13.00	34,965

See more ADF Facilities price history

Date	Source	Headline
ADF Facilities (ADF) Regulatory News
26th May 2026 10:16 am	RNS	Annual Report and Accounts and Notice of AGM
14th May 2026 7:00 am	RNS	PDMR and PCA Dealing
22nd Apr 2026 2:41 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Apr 2026 3:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	RCF, Asset Financing and Lease Extensions
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
31st Mar 2026 7:00 am	RNS	Holding(s) in Company

See more ADF Facilities regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43