| Price | 31.75p on 21-11-2024 at 16:30:03 |
|---|---|
| Change | -0.05p -0.16% |
| Buy | 32.00p |
| Sell | 31.50p |
| Buy / Sell ADF Shares | |
| Last Trade: | Buy 8,500.00 at 31.8645p |
| Day's Volume: | 163,988 |
| Last Close: | 31.75p |
| Open: | 31.75p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 31.75p - 32.00p |
| 52wk Range: | 30.25p - 59.00p |
| Market Capitalisation: | £34m |
| VWAP: | 31.80755p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Recent Trades History ADF Facilities (ADF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | 31.8645p | Ordinary |
15:54:15 - 21-Nov-24 |
| Buy* | 9,414 | 31.8645p | Ordinary |
15:34:37 - 21-Nov-24 |
| Sell* | 4,253 | 31.675p | Ordinary |
14:57:39 - 21-Nov-24 |
| Sell* | 17,425 | 31.65p | Ordinary |
14:36:48 - 21-Nov-24 |
| Buy* | 20,000 | 31.8645p | Ordinary |
14:34:24 - 21-Nov-24 |
| Buy* | 600 | 32.00p | Ordinary |
14:23:16 - 21-Nov-24 |
| Buy* | 81 | 31.8645p | Ordinary |
13:02:18 - 21-Nov-24 |
| Buy* | 15,500 | 31.878p | Ordinary |
12:37:10 - 21-Nov-24 |
| Sell* | 9,087 | 31.675p | Ordinary |
12:28:04 - 21-Nov-24 |
| Unknown* | 350,000 | 31.50p | Negotiated Trade |
16:07:42 - 20-Nov-24 |
