UK dividends calendar - next 7 days
6th Aug 2025 15:55
| Price | 20.50p on 15-08-2025 at 18:20:05 |
|---|---|
| Change | 0.25p 1.23% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 7,139.00 at 20.589p |
| Day's Volume: | 91,376 |
| Last Close: | 20.50p |
| Open: | 20.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 20.25p - 20.50p |
| 52wk Range: | 13.75p - 55.30p |
| Market Capitalisation: | £22.10m |
| VWAP: | 20.45662p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,139 | 20.589p | Ordinary |
13:48:33 - 15-Aug-25 |
| Buy* | 7,139 | 20.589p | Ordinary |
13:47:57 - 15-Aug-25 |
| Sell* | 879 | 20.23p | Ordinary |
11:32:36 - 15-Aug-25 |
| Buy* | 24,271 | 20.60p | Ordinary |
10:45:33 - 15-Aug-25 |
| Sell* | 15,000 | 20.265p | Ordinary |
10:32:35 - 15-Aug-25 |
| Sell* | 2,000 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Sell* | 2,142 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Sell* | 76 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Buy* | 14,754 | 20.44p | Ordinary |
09:27:22 - 15-Aug-25 |
| Buy* | 612 | 20.44p | Ordinary |
09:26:51 - 15-Aug-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Notice of AGM and Update re Proposed Dividend |
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 8:32 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Feb 2025 7:00 am | RNS | Board Changes |