| Price | 16.50p on 25-12-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 60.00 at 16.00p |
| Day's Volume: | 0 |
| Last Close: | 16.50p |
| Open: | 0.00p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.75p - 37.50p |
| Market Capitalisation: | £17.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 16.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 500 | 16.35p | Ordinary |
08:35:29 - 24-Dec-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:35:23 - 24-Dec-25 |
| Buy* | 66,935 | 17.00p | Ordinary |
08:33:52 - 24-Dec-25 |
| Buy* | 50,000 | 16.85p | Ordinary |
08:33:04 - 24-Dec-25 |
| Buy* | 50,000 | 16.49p | Ordinary |
08:32:21 - 24-Dec-25 |
| Buy* | 10,000 | 16.45p | Ordinary |
08:31:17 - 24-Dec-25 |
| Sell* | 30 | 15.50p | SI Trade |
08:18:49 - 24-Dec-25 |
| Sell* | 31 | 15.50p | SI Trade |
08:18:49 - 24-Dec-25 |
| Buy* | 5 | 17.00p | SI Trade |
11:38:31 - 23-Dec-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
