| Price | 17.00p on 18-12-2025 at 07:31:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Buy 379.00 at 17.15p |
| Day's Volume: | 0 |
| Last Close: | 16.75p |
| Open: | 0.00p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.75p - 37.50p |
| Market Capitalisation: | £18.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 17.15p | Ordinary |
15:28:24 - 17-Dec-25 |
| Sell* | 52,855 | 16.2325p | Ordinary |
11:27:24 - 17-Dec-25 |
| Buy* | 10 | 17.185p | Ordinary |
11:17:32 - 17-Dec-25 |
| Unknown* | 0 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Sell* | 1 | 16.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 580 | 17.20p | Ordinary |
10:04:46 - 17-Dec-25 |
| Buy* | 500 | 17.20p | Ordinary |
09:22:13 - 17-Dec-25 |
| Sell* | 8,834 | 16.35556p | Ordinary |
08:53:07 - 17-Dec-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |
