Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADF Facilities (ADF) Share Price

Price 9.25p on 06-11-2026 at 19:35:05
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 36,231.00 at 9.111p
Day's Volume: 37,398
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BNZGNM64
Day's Range 9.25p - 9.25p
52wk Range: 8.75p - 17.75p
Market Capitalisation: £10.20m
VWAP: 9.119675p
Shares in Issue: 110.32m

ADF Facilities (ADF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,231 9.111p Ordinary
08:40:43 - 06-Nov-26
Buy* 1,167 9.389p Ordinary
08:16:46 - 06-Nov-26
Buy* 35,000 9.40p Ordinary
15:37:20 - 05-Nov-26
Buy* 1,000 9.49p Ordinary
15:08:50 - 05-Nov-26
Sell* 20,591 9.1822p Ordinary
15:08:25 - 05-Nov-26
Sell* 23,584 9.1752p Ordinary
14:24:40 - 05-Nov-26
Unknown* 25,000 9.50p Ordinary
10:18:29 - 05-Nov-26
Sell* 45,625 9.50p Ordinary
10:16:45 - 05-Nov-26
Sell* 45,500 9.50p Ordinary
10:10:38 - 05-Nov-26
Buy* 5,000 9.835p Ordinary
09:16:19 - 05-Nov-26
See more ADF Facilities trades

ADF Facilities (ADF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 9.25 9.25 9.25 9.25 37,398
5th Nov 2026 (Thu) 9.75 9.75 8.75 9.75 301,300
4th Nov 2026 (Wed) 9.75 9.75 9.75 9.75 0
3rd Nov 2026 (Tue) 9.75 9.75 9.75 9.75 54,898
2nd Nov 2026 (Mon) 10.00 10.00 9.75 9.75 131,295
30th Oct 2026 (Fri) 10.00 10.00 10.00 10.00 1,050
29th Oct 2026 (Thu) 9.50 10.00 9.50 10.00 8,911
28th Oct 2026 (Wed) 10.00 10.00 10.00 10.00 30,791
27th Oct 2026 (Tue) 10.00 10.00 10.00 10.00 1,168
26th Oct 2026 (Mon) 10.00 10.00 10.00 10.00 110,989
23rd Oct 2026 (Fri) 10.00 10.00 10.00 10.00 43,771
22nd Oct 2026 (Thu) 10.00 10.00 10.00 10.00 32,664
21st Oct 2026 (Wed) 10.00 10.00 10.00 10.00 8,264
20th Oct 2026 (Tue) 10.00 10.00 10.00 10.00 12,905
19th Oct 2026 (Mon) 10.00 10.00 10.00 10.00 51,140
16th Oct 2026 (Fri) 10.00 10.00 10.00 10.00 9,539
15th Oct 2026 (Thu) 10.00 10.00 10.00 10.00 43,853
14th Oct 2026 (Wed) 10.00 10.00 10.00 10.00 27,526
13th Oct 2026 (Tue) 10.00 10.00 10.00 10.00 1,748
12th Oct 2026 (Mon) 10.00 10.00 10.00 10.00 30,623
9th Oct 2026 (Fri) 10.00 10.00 10.00 10.00 595
8th Oct 2026 (Thu) 10.00 10.00 10.00 10.00 15,709
See more ADF Facilities price history

ADF Facilities (ADF) Regulatory News

Date Source Headline
18th Sep 2026 9:09 am RNS Holding(s) in Company
17th Sep 2026 7:00 am RNS Grant of awards under Long Term Incentive Plan
16th Sep 2026 7:00 am RNS Half Year Results
9th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
7th Sep 2026 3:40 pm RNS Holding(s) in Company
15th Jul 2026 12:23 pm RNS Holding(s) in Company
15th Jul 2026 9:23 am RNS Exercise of Share Options, Issue of Equity and TVR
7th Jul 2026 7:00 am RNS Holding(s) in Company
23rd Jun 2026 5:02 pm RNS Result of AGM
26th May 2026 10:16 am RNS Annual Report and Accounts and Notice of AGM
See more ADF Facilities regulatory news

ADF Facilities (ADF) Share News

IN BRIEF: Facilities by ADF revenue falls, warns on full-year results

16th Sep 2026 18:42

Facilities by ADF PLC - Bridgend, Wales-based provider of production and support vehicles for the TV and film industry - Reports results for the first half of 2026. Group revenue decreases 4.6% to GBP16.6 million from GBP17.4 million the year before, "reflecting the weak UK film and HETV production market where overall production spends declined 15.6% in the same period." Pretax loss widens to GBP3.3 million from GBP2.0 million. CAD Services revenue falls to GBP9.4 million from GBP10.8 million; Location One revenue rises to GBP3.3 million from GBP3.1 million; and Autotrak revenue rises to GBP3.9 million from GBP3.5 million. Says first-half performance was "lower than anticipated." Combined with "the current shape of the Q4 pipeline," this means Facilities now expects full-year results "below current market expectations." Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more ADF Facilities news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered