TRADING UPDATES: Character Group leases part of Infinity House
8th Apr 2026 15:28
(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 13.00p on 30-04-2026 at 18:50:05 |
|---|---|
| Change | -0.25p -1.89% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Unknown 100,000.00 at 13.00p |
| Day's Volume: | 415,819 |
| Last Close: | 13.00p |
| Open: | 13.25p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 13.00p - 13.25p |
| 52wk Range: | 9.65p - 23.50p |
| Market Capitalisation: | £14.02m |
| VWAP: | 13.06936p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 13.00p | Ordinary |
16:21:35 - 30-Apr-26 |
| Sell* | 44,357 | 12.555p | Ordinary |
16:08:01 - 30-Apr-26 |
| Sell* | 44,392 | 13.00p | Ordinary |
15:59:06 - 30-Apr-26 |
| Sell* | 50,000 | 13.165p | Ordinary |
15:31:16 - 30-Apr-26 |
| Buy* | 2 | 13.489p | Ordinary |
15:14:42 - 30-Apr-26 |
| Unknown* | 120,000 | 13.1755p | Ordinary |
15:11:17 - 30-Apr-26 |
| Sell* | 10,466 | 13.1755p | Ordinary |
15:03:45 - 30-Apr-26 |
| Buy* | 10,000 | 13.4925p | Ordinary |
12:25:08 - 30-Apr-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
09:23:41 - 30-Apr-26 |
| Sell* | 16,602 | 13.151p | Ordinary |
09:05:32 - 30-Apr-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 2:41 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 16th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2026 3:28 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | RCF, Asset Financing and Lease Extensions |
| 2nd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 31st Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Feb 2026 2:59 pm | RNS | Director Dealing |
| 17th Dec 2025 7:00 am | RNS | Director Dealing |