UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 16.00p on 05-02-2026 at 19:20:05 |
|---|---|
| Change | 0.25p 1.59% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Unknown 50,000.00 at 16.00p |
| Day's Volume: | 231,239 |
| Last Close: | 16.00p |
| Open: | 15.75p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 15.75p - 16.00p |
| 52wk Range: | 13.75p - 33.00p |
| Market Capitalisation: | £17.25m |
| VWAP: | 15.96218p |
| Shares in Issue: | 107.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 16.00p | Ordinary |
15:59:01 - 05-Feb-26 |
| Buy* | 111 | 16.50p | SI Trade |
15:58:54 - 05-Feb-26 |
| Buy* | 50,000 | 16.00p | Ordinary |
15:58:49 - 05-Feb-26 |
| Buy* | 260 | 16.00p | Ordinary |
15:48:58 - 05-Feb-26 |
| Buy* | 26 | 16.15p | Ordinary |
10:26:51 - 05-Feb-26 |
| Sell* | 5,805 | 15.688p | Ordinary |
09:48:38 - 05-Feb-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
08:40:51 - 05-Feb-26 |
| Buy* | 20 | 15.99p | Ordinary |
08:16:04 - 05-Feb-26 |
| Buy* | 693 | 15.99p | Ordinary |
08:08:12 - 05-Feb-26 |
| Buy* | 11 | 16.00p | SI Trade |
15:42:15 - 04-Feb-26 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Director Dealing |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 28th Nov 2025 7:00 am | RNS | Board changes |
| 27th Nov 2025 7:00 am | RNS | Trading Update |
| 17th Sep 2025 7:00 am | RNS | Half Year Results |
| 3rd Sep 2025 7:00 am | RNS | Notice of Investor Presentation |
| 29th Aug 2025 7:00 am | RNS | Board Changes and Notice of Interim Results |
| 11th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Directorate Change |
| 25th Jun 2025 6:00 pm | RNS | Result of AGM |