Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price

Price 165.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,500.00 at 160.00p
Day's Volume: 0
Last Close: 165.00p
Open: 0.00p
ISIN: GB00B0C18177
Day's Range 0.00p - 0.00p
52wk Range: 79.00p - 187.00p
Market Capitalisation: £188.50m
VWAP: 0.00p
Shares in Issue: 114.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Anglo Asian (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,500 160.00p Negotiated Trade
 16:38:32 - 07-Aug-25
Unknown* 0 165.00p SI Trade
 16:35:01 - 07-Aug-25
Buy* 2 165.00p SI Trade
 16:35:01 - 07-Aug-25
Unknown* 0 155.00p SI Trade
 16:35:01 - 07-Aug-25
Unknown* 0 155.00p SI Trade
 16:35:01 - 07-Aug-25
Buy* 1 165.00p SI Trade
 16:35:01 - 07-Aug-25
Sell* 1 155.00p SI Trade
 16:35:01 - 07-Aug-25
Buy* 210 165.00p Suspected BUY Trade
 16:35:01 - 07-Aug-25
Buy* 186 161.00p Ordinary
 16:27:32 - 07-Aug-25
Buy* 3,095 161.50p Ordinary
 16:07:58 - 07-Aug-25
See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 160.00 165.00 154.50 165.00 78,910
6th Aug 2025 (Wed) 160.00 162.50 160.00 160.00 20,075
5th Aug 2025 (Tue) 160.00 165.00 165.00 165.00 39,192
4th Aug 2025 (Mon) 160.00 165.00 160.00 165.00 46,336
1st Aug 2025 (Fri) 167.50 167.50 165.00 165.00 58,486
31st Jul 2025 (Thu) 170.00 175.00 165.00 175.00 129,677
30th Jul 2025 (Wed) 172.50 180.00 180.00 180.00 6,698
29th Jul 2025 (Tue) 172.50 176.00 176.00 176.00 12,686
28th Jul 2025 (Mon) 172.50 172.50 172.50 172.50 40,932
25th Jul 2025 (Fri) 175.00 175.00 172.50 172.50 23,190
24th Jul 2025 (Thu) 175.00 175.00 175.00 175.00 35,224
23rd Jul 2025 (Wed) 175.00 178.50 169.50 175.00 129,454
22nd Jul 2025 (Tue) 176.00 187.00 166.50 183.50 54,634
21st Jul 2025 (Mon) 170.00 185.00 170.00 177.00 201,767
18th Jul 2025 (Fri) 170.50 170.50 166.00 166.00 59,860
17th Jul 2025 (Thu) 167.50 168.50 168.50 168.50 41,813
16th Jul 2025 (Wed) 166.00 169.00 169.00 169.00 109,924
15th Jul 2025 (Tue) 170.00 175.00 162.00 166.00 94,890
14th Jul 2025 (Mon) 168.50 175.00 168.50 168.50 105,621
11th Jul 2025 (Fri) 168.50 170.00 168.00 170.00 52,214
10th Jul 2025 (Thu) 168.50 170.50 155.00 170.50 48,708
9th Jul 2025 (Wed) 167.50 168.50 165.00 168.50 103,657
8th Jul 2025 (Tue) 170.00 169.50 169.50 169.50 47,275
See more Anglo Asian price history

Anglo Asian (AAZ) Regulatory News

Date Source Headline
21st Jul 2025 7:10 am RNS Grant of Options
21st Jul 2025 7:00 am RNS Production commences at Demirli
15th Jul 2025 7:00 am RNS Q2 & H1 Production and Operations Review
30th Jun 2025 1:18 pm RNS Change of registered office
25th Jun 2025 1:53 pm RNS Result of 2025 Annual General Meeting
25th Jun 2025 7:00 am RNS Annual General Meeting Statement
24th Jun 2025 7:00 am RNS Inaugural ESG Rating
20th Jun 2025 11:00 am RNS-R Senior management appointments
4th Jun 2025 7:00 am RNS Posting of 2024 Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS 2024 Full Year Results
See more Anglo Asian regulatory news

Anglo Asian (AAZ) Share News

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Anglo Asian Mining production balloons in second quarter

15th Jul 2025 21:43

Anglo Asian Mining PLC - Azerbaijan-focused gold, copper and silver miner - Reports production of 8,293 gold equivalent ounces in the second quarter to June 30 from 2,707 GEOs a year prior. Copper production is 654 tonnes multiplied from 46 tonnes a year ago, gold production is 6,086 ounces, up from 2,438 ounces and silver production is 32,033 ounces compared to 6,341 ounces. Across the first half of 2025, production more than trebles to 16,378 GEOs from 5,270 GEOs. Says the Gilar mine commenced production in May with 106,510 tonnes of ore produced in the quarter grading 1.23 grammes of gold per tonne and 0.84 per cent. copper. In addition, flags "significant" progress at Demirli with work steadily progresssing towards commencement of production. Reports positive cash flow of USD1.8 million in the half year, decreasing net debt to USD13.0 million as at June 30 compared to USD14.8 million at the end of 2024. "We look forward to building on the strong momentum of the first half, and to providing further updates on the execution of our growth strategy to become a mid-tier, copper-focused producer," says Chief Executive Reza Vaziri. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Anglo Asian Mining reports "good progress" in 2024 as loss narrows

22nd May 2025 18:33

(Alliance News) - Anglo Asian Mining PLC on Thursday reported a "strong start" to 2025 trading as it posted weaker revenue in 2024, a year in which it faced "a number of challenges". Read More

Anglo Asian Mining hails production start at Gilar mine in Azerbaijan

19th May 2025 12:00

(Alliance News) - Anglo Asian Mining PLC on Monday announced that it started production from Gilar, a new underground mine at the Gedabek site in Azerbaijan. Read More

See more Anglo Asian news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered