| Price | 395.00p on 23-06-2026 at 18:15:05 |
|---|---|
| Change | -15.00p -3.66% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Buy 2,500.00 at 399.00p |
| Day's Volume: | 125,664 |
| Last Close: | 395.00p |
| Open: | 400.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 388.00p - 395.00p |
| 52wk Range: | 152.00p - 410.00p |
| Market Capitalisation: | £452.12m |
| VWAP: | 391.7884p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 399.00p | Ordinary |
16:29:12 - 23-Jun-26 |
| Buy* | 2,500 | 397.50p | Ordinary |
16:28:45 - 23-Jun-26 |
| Sell* | 496 | 393.5111p | Ordinary |
16:26:10 - 23-Jun-26 |
| Sell* | 3 | 390.00p | Ordinary |
16:23:03 - 23-Jun-26 |
| Buy* | 249 | 397.50p | Ordinary |
16:02:43 - 23-Jun-26 |
| Sell* | 200 | 393.44p | Ordinary |
15:57:46 - 23-Jun-26 |
| Buy* | 1,232 | 397.50p | Ordinary |
15:52:57 - 23-Jun-26 |
| Sell* | 1,000 | 393.44p | Ordinary |
15:38:10 - 23-Jun-26 |
| Sell* | 500 | 393.255p | Ordinary |
15:36:11 - 23-Jun-26 |
| Sell* | 664 | 393.001p | Ordinary |
15:06:56 - 23-Jun-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Production and Sales Review |
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
