Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 317.50p on 14-05-2026 at 10:25:05
Change 2.50p 0.79%
Buy 325.00p
Sell 310.00p
Last Trade: Sell 788.00 at 316.50p
Day's Volume: 108,250
Last Close: 315.00p
Open: 315.00p
ISIN: GB00B0C18177
Day's Range 310.00p - 317.50p
52wk Range: 122.50p - 327.50p
Market Capitalisation: £363.04m
VWAP: 316.06747p
Shares in Issue: 114.34m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 788 316.50p Ordinary
11:01:22 - 14-May-26
Sell* 31 316.675p Ordinary
10:57:29 - 14-May-26
Sell* 99 311.60p Ordinary
10:37:53 - 14-May-26
Sell* 1,286 311.25p Ordinary
09:46:50 - 14-May-26
Sell* 3,000 311.6666p Ordinary
09:45:02 - 14-May-26
Sell* 15 317.445p Ordinary
09:33:41 - 14-May-26
Unknown* 0 325.00p SI Trade
09:23:39 - 14-May-26
Sell* 1 310.00p SI Trade
09:23:39 - 14-May-26
Sell* 1 310.00p SI Trade
09:23:39 - 14-May-26
Unknown* 5,000 317.50p Ordinary
09:21:53 - 14-May-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 295.00 315.00 300.00 315.00 179,340
12th May 2026 (Tue) 300.00 295.00 290.00 295.00 153,550
11th May 2026 (Mon) 295.00 300.00 300.00 300.00 192,580
8th May 2026 (Fri) 270.00 297.50 270.00 295.00 269,245
7th May 2026 (Thu) 252.50 272.00 272.00 272.00 285,373
6th May 2026 (Wed) 240.00 260.00 260.00 260.00 141,637
5th May 2026 (Tue) 240.00 240.00 235.00 240.00 94,359
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
1st May 2026 (Fri) 240.00 242.50 240.00 240.00 57,730
30th Apr 2026 (Thu) 240.00 240.00 240.00 240.00 42,786
29th Apr 2026 (Wed) 240.00 240.00 235.00 240.00 120,028
28th Apr 2026 (Tue) 245.00 250.00 240.00 250.00 85,503
27th Apr 2026 (Mon) 247.50 247.50 247.50 247.50 77,262
24th Apr 2026 (Fri) 247.50 247.50 247.50 247.50 67,361
23rd Apr 2026 (Thu) 245.00 247.50 245.00 247.50 137,004
22nd Apr 2026 (Wed) 245.00 250.00 245.00 245.00 44,239
21st Apr 2026 (Tue) 240.00 247.50 240.00 245.00 103,248
20th Apr 2026 (Mon) 247.50 247.50 237.50 240.00 137,377
17th Apr 2026 (Fri) 247.50 251.00 251.00 251.00 200,187
16th Apr 2026 (Thu) 245.00 255.00 255.00 255.00 105,817
15th Apr 2026 (Wed) 262.50 260.00 245.00 260.00 414,945
14th Apr 2026 (Tue) 247.50 260.00 247.50 260.00 188,131
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Share News

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Anglo Asian eyes shift to copper as main product, tripling output

18th Feb 2026 17:28

(Alliance News) - Anglo Asian Mining PLC said on Wednesday it is aiming to triple its copper production this year, becoming its primary product, taking advantage of two Azerbaijani mines where it began production last year. Read More

Anglo Asian Mining in green as copper production surges

15th Jan 2026 15:32

(Alliance News) - Anglo Asian Mining PLC on Thursday hailed a "transformational year" with increased copper output in its fourth quarter. Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,354.34
Change28.99

Login to your account

Forgot Password?

Not Registered