| Price | 200.00p on 19-03-2026 at 10:47:12 |
|---|---|
| Change | -20.00p -9.09% |
| Buy | 205.00p |
| Sell | 195.00p |
| Last Trade: | Unknown 1,248.00 at 200.00p |
| Day's Volume: | 189,366 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 200.00p - 220.00p |
| 52wk Range: | 105.00p - 327.50p |
| Market Capitalisation: | £228.68m |
| VWAP: | 207.81256p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,248 | 200.00p | Ordinary |
10:47:11 - 19-Mar-26 |
| Buy* | 499 | 200.20p | Ordinary |
10:44:48 - 19-Mar-26 |
| Buy* | 497 | 200.20p | Ordinary |
10:41:51 - 19-Mar-26 |
| Buy* | 500 | 200.875p | Ordinary |
10:37:38 - 19-Mar-26 |
| Sell* | 119 | 196.75p | Ordinary |
10:30:52 - 19-Mar-26 |
| Buy* | 9 | 201.345p | Ordinary |
10:29:11 - 19-Mar-26 |
| Sell* | 2,586 | 196.6666p | Ordinary |
10:28:00 - 19-Mar-26 |
| Sell* | 50 | 200.00p | SI Trade |
10:06:33 - 19-Mar-26 |
| Buy* | 100 | 205.00p | SI Trade |
10:06:33 - 19-Mar-26 |
| Buy* | 12 | 205.00p | SI Trade |
10:06:33 - 19-Mar-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
