| Price | 130.00p on 14-05-2025 at 11:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 125.00p |
| Buy / Sell AAZ Shares | |
| Last Trade: | Buy 182.00 at 132.40p |
| Day's Volume: | 2,351 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 57.50p - 139.00p |
| Market Capitalisation: | £149m |
| VWAP: | 127.93187p |
| Shares in Issue: | 114m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 132.40p | Ordinary |
11:44:36 - 14-May-25 |
| Buy* | 1 | 135.00p | Ordinary |
11:32:30 - 14-May-25 |
| Sell* | 500 | 126.69p | Ordinary |
11:18:33 - 14-May-25 |
| Sell* | 1,000 | 126.55p | Ordinary |
08:48:39 - 14-May-25 |
| Sell* | 8 | 125.00p | SI Trade |
08:34:45 - 14-May-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:11:34 - 14-May-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:11:34 - 14-May-25 |
| Buy* | 1,571 | 133.00p | Ordinary |
16:24:56 - 13-May-25 |
| Unknown* | 13,280 | 134.00p | Ordinary |
16:07:41 - 13-May-25 |
| Buy* | 75 | 133.00p | Ordinary |
15:30:57 - 13-May-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS | Q1 2025 Production and Operations Review |
| 24th Mar 2025 7:00 am | RNS | First ore mined from Gilar |
| 26th Feb 2025 7:00 am | RNS | Guidance for 2025 |
| 16th Jan 2025 7:00 am | RNS | Q4 and FY 2024 Production and Operations Review |
| 26th Nov 2024 7:00 am | RNS | Resumption of Normal Flotation Production |
| 26th Nov 2024 7:00 am | RNS | Historic Distributions to Shareholders |
| 11th Nov 2024 7:00 am | RNS | Change of Auditor |
| 11th Nov 2024 7:00 am | RNS | Access to Demirli |
| 10th Oct 2024 7:00 am | RNS | Q3 2024 Production and Operations Review |
| 1st Oct 2024 7:00 am | RNS | Resumption of Normal Agitation Leaching Production |
