Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price

Price 168.50p on 14-07-2025 at 18:50:05
Change -1.50p -0.88%
Buy 175.00p
Sell 162.00p
Buy / Sell AAZ Shares
Last Trade: Buy 115.00 at 173.40p
Day's Volume: 105,621
Last Close: 168.50p
Open: 168.50p
ISIN: GB00B0C18177
Day's Range 168.50p - 175.00p
52wk Range: 68.00p - 178.00p
Market Capitalisation: £192m
VWAP: 171.20621p
Shares in Issue: 114m

Anglo Asian (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 173.40p Ordinary
16:19:50 - 14-Jul-25
Sell* 5,000 166.70p Ordinary
16:16:48 - 14-Jul-25
Sell* 1,791 167.55p Ordinary
16:15:23 - 14-Jul-25
Buy* 1,350 173.45p Ordinary
15:50:05 - 14-Jul-25
Buy* 4,000 171.49p Ordinary
15:37:47 - 14-Jul-25
Sell* 743 167.55p Ordinary
13:55:33 - 14-Jul-25
Sell* 400 167.3222p Ordinary
12:28:19 - 14-Jul-25
Sell* 299 167.30p Ordinary
12:26:37 - 14-Jul-25
Buy* 2,918 171.345p Ordinary
12:07:44 - 14-Jul-25
Sell* 600 167.30p Ordinary
12:06:36 - 14-Jul-25
See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 168.50 170.00 168.00 170.00 52,214
10th Jul 2025 (Thu) 168.50 170.50 155.00 170.50 48,708
9th Jul 2025 (Wed) 167.50 168.50 165.00 168.50 103,657
8th Jul 2025 (Tue) 170.00 169.50 169.50 169.50 47,275
7th Jul 2025 (Mon) 162.50 169.00 158.00 169.00 92,121
4th Jul 2025 (Fri) 162.50 163.00 152.00 163.00 131,633
3rd Jul 2025 (Thu) 162.50 166.00 166.00 166.00 67,200
2nd Jul 2025 (Wed) 162.50 165.00 160.00 165.00 34,384
1st Jul 2025 (Tue) 162.50 162.50 152.00 162.50 31,378
30th Jun 2025 (Mon) 162.50 162.50 162.50 162.50 10,929
27th Jun 2025 (Fri) 162.50 166.00 166.00 166.00 82,731
26th Jun 2025 (Thu) 162.50 166.00 162.00 166.00 55,336
25th Jun 2025 (Wed) 165.00 165.00 160.00 162.50 97,247
24th Jun 2025 (Tue) 165.00 165.00 165.00 165.00 25,167
23rd Jun 2025 (Mon) 165.00 165.00 165.00 165.00 63,166
20th Jun 2025 (Fri) 165.00 165.00 165.00 165.00 35,257
19th Jun 2025 (Thu) 165.00 165.00 165.00 165.00 26,622
18th Jun 2025 (Wed) 165.00 164.50 164.50 164.50 27,035
17th Jun 2025 (Tue) 155.00 168.00 168.00 168.00 132,902
16th Jun 2025 (Mon) 160.00 165.00 152.50 155.00 160,621
See more Anglo Asian price history

Anglo Asian (AAZ) Regulatory News

Date Source Headline
30th Jun 2025 1:18 pm RNS Change of registered office
25th Jun 2025 1:53 pm RNS Result of 2025 Annual General Meeting
25th Jun 2025 7:00 am RNS Annual General Meeting Statement
24th Jun 2025 7:00 am RNS Inaugural ESG Rating
20th Jun 2025 11:00 am RNS-R Senior management appointments
4th Jun 2025 7:00 am RNS Posting of 2024 Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS 2024 Full Year Results
19th May 2025 7:00 am RNS Production commences at the Gilar mine
14th Apr 2025 7:00 am RNS Q1 2025 Production and Operations Review
24th Mar 2025 7:00 am RNS First ore mined from Gilar
See more Anglo Asian regulatory news

Anglo Asian (AAZ) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Anglo Asian Mining reports "good progress" in 2024 as loss narrows

22nd May 2025 18:33

(Alliance News) - Anglo Asian Mining PLC on Thursday reported a "strong start" to 2025 trading as it posted weaker revenue in 2024, a year in which it faced "a number of challenges". Read More

Anglo Asian Mining hails production start at Gilar mine in Azerbaijan

19th May 2025 12:00

(Alliance News) - Anglo Asian Mining PLC on Monday announced that it started production from Gilar, a new underground mine at the Gedabek site in Azerbaijan. Read More

Anglo Asian forecasts "milestone" year for copper and gold production

26th Feb 2025 11:43

(Alliance News) - Anglo Asian Mining PLC on Wednesday said it expects 2025 to be a "milestone" year for the firm, as it forecasts record copper and gold production. Read More

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Anglo Asian news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered