Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 420.00p on 07-08-2026 at 18:35:03
Change 4.50p 1.08%
Buy 425.00p
Sell 415.00p
Last Trade: Unknown 1,500.00 at 422.00p
Day's Volume: 125,163
Last Close: 422.00p
Open: 417.50p
ISIN: GB00B0C18177
Day's Range 417.50p - 425.00p
52wk Range: 155.00p - 435.00p
Market Capitalisation: £483.70m
VWAP: 420.79031p
Shares in Issue: 114.62m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 422.00p OTC Trade
17:08:01 - 07-Aug-26
Buy* 590 422.00p Suspected BUY Trade
16:35:29 - 07-Aug-26
Sell* 139 415.22p Ordinary
16:25:49 - 07-Aug-26
Sell* 1,000 415.22p Ordinary
16:08:04 - 07-Aug-26
Sell* 2,500 419.80p Ordinary
16:07:48 - 07-Aug-26
Sell* 2,500 419.80p Ordinary
16:05:38 - 07-Aug-26
Sell* 2,500 419.80p Ordinary
16:01:27 - 07-Aug-26
Sell* 1 415.22p Ordinary
15:55:07 - 07-Aug-26
Unknown* 1,084 420.00p Ordinary
15:52:58 - 07-Aug-26
Buy* 616 421.88p Ordinary
15:41:23 - 07-Aug-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 417.50 425.00 417.50 422.00 125,163
6th Aug 2026 (Thu) 410.00 417.50 410.00 417.50 78,382
5th Aug 2026 (Wed) 397.50 413.00 400.00 413.00 77,105
4th Aug 2026 (Tue) 385.00 395.00 385.00 395.00 118,572
3rd Aug 2026 (Mon) 385.00 388.00 385.00 385.00 88,313
31st Jul 2026 (Fri) 385.00 380.00 380.00 380.00 44,993
30th Jul 2026 (Thu) 372.50 390.00 390.00 390.00 99,139
29th Jul 2026 (Wed) 382.50 375.00 370.00 370.00 105,181
28th Jul 2026 (Tue) 390.00 392.50 382.50 382.50 96,028
27th Jul 2026 (Mon) 400.00 400.00 388.00 388.00 228,144
24th Jul 2026 (Fri) 402.50 410.00 400.00 410.00 85,766
23rd Jul 2026 (Thu) 407.50 407.50 402.50 402.50 35,711
22nd Jul 2026 (Wed) 412.50 400.00 400.00 400.00 90,110
21st Jul 2026 (Tue) 420.00 422.50 412.50 412.50 79,174
20th Jul 2026 (Mon) 425.00 425.00 420.00 420.00 47,763
17th Jul 2026 (Fri) 427.50 435.00 425.00 425.00 78,399
16th Jul 2026 (Thu) 432.50 432.50 422.50 425.00 81,937
15th Jul 2026 (Wed) 402.50 435.00 435.00 435.00 180,412
14th Jul 2026 (Tue) 405.00 410.00 410.00 410.00 30,179
13th Jul 2026 (Mon) 407.50 415.00 404.00 404.00 43,254
10th Jul 2026 (Fri) 405.00 407.50 404.00 404.00 29,421
9th Jul 2026 (Thu) 405.00 415.00 404.00 415.00 49,008
8th Jul 2026 (Wed) 412.50 404.00 400.00 404.00 135,832
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Regulatory News

Date Source Headline
3rd Aug 2026 12:04 pm RNS Payment of 2025 Final Dividend
27th Jul 2026 2:17 pm RNS Exercise of Options and Sale of Shares by PDMR
23rd Jul 2026 11:24 am RNS Grant of Options
23rd Jul 2026 7:00 am RNS Appointment of Non-Executive Director
15th Jul 2026 7:00 am RNS Q2 and H1 2026 Production and Sales Update
30th Jun 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 7:00 am RNS Result of 2026 Annual General Meeting
24th Jun 2026 7:00 am RNS Notice of Investor Presentation
22nd Jun 2026 7:00 am RNS Appointment of consultants & drilling programme
4th Jun 2026 3:11 pm RNS Exercise of Options and Issue of Equity
See more Anglo Asian Mining PLC regulatory news

Anglo Asian Mining PLC (AAZ) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Anglo Asian Mining swings to profit, sees "bright" future ahead

26th May 2026 09:41

(Alliance News) - Anglo Asian Mining PLC on Tuesday shared an optimistic outlook as it reinstated dividends, after swinging to profit in 2025. Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered