| Price | 215.00p on 26-03-2026 at 19:20:05 |
|---|---|
| Change | -10.00p -4.44% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Sell 234.00 at 213.00p |
| Day's Volume: | 160,558 |
| Last Close: | 215.00p |
| Open: | 222.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 212.00p - 217.50p |
| 52wk Range: | 105.00p - 327.50p |
| Market Capitalisation: | £245.84m |
| VWAP: | 213.98931p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 213.00p | Ordinary |
16:29:08 - 26-Mar-26 |
| Sell* | 1 | 210.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Sell* | 35 | 210.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Buy* | 11 | 220.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Buy* | 2 | 220.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Sell* | 50 | 210.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Buy* | 1 | 220.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Buy* | 2 | 220.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Buy* | 3 | 220.00p | SI Trade |
16:28:40 - 26-Mar-26 |
| Unknown* | 0 | 220.00p | SI Trade |
16:28:40 - 26-Mar-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
