| Price | 402.50p on 14-07-2026 at 16:30:01 |
|---|---|
| Change | 6.00p 1.49% |
| Buy | 410.00p |
| Sell | 395.00p |
| Last Trade: | Buy 421.00 at 410.00p |
| Day's Volume: | 30,179 |
| Last Close: | 410.00p |
| Open: | 405.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 410.00p - 410.00p |
| 52wk Range: | 154.50p - 430.00p |
| Market Capitalisation: | £469.29m |
| VWAP: | 402.98155p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 410.00p | Suspected BUY Trade |
16:38:05 - 14-Jul-26 |
| Buy* | 638 | 410.00p | Suspected BUY Trade |
16:35:25 - 14-Jul-26 |
| Unknown* | 0 | 410.00p | SI Trade |
16:32:28 - 14-Jul-26 |
| Sell* | 9 | 395.00p | SI Trade |
16:32:28 - 14-Jul-26 |
| Unknown* | 0 | 395.00p | SI Trade |
16:32:28 - 14-Jul-26 |
| Buy* | 6 | 410.00p | SI Trade |
16:32:28 - 14-Jul-26 |
| Unknown* | 0 | 395.00p | SI Trade |
16:32:28 - 14-Jul-26 |
| Buy* | 12 | 410.00p | SI Trade |
16:32:28 - 14-Jul-26 |
| Unknown* | 0 | 395.00p | SI Trade |
16:32:28 - 14-Jul-26 |
| Buy* | 500 | 403.09p | Ordinary |
16:29:59 - 14-Jul-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
