| Price | 407.50p on 10-07-2026 at 17:45:04 |
|---|---|
| Change | -11.00p -2.65% |
| Buy | 415.00p |
| Sell | 400.00p |
| Last Trade: | Sell 636.00 at 404.00p |
| Day's Volume: | 29,421 |
| Last Close: | 404.00p |
| Open: | 405.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 404.00p - 407.50p |
| 52wk Range: | 154.50p - 430.00p |
| Market Capitalisation: | £462.43m |
| VWAP: | 406.43096p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | 404.00p | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 4,929 | 406.00p | Ordinary |
16:20:58 - 10-Jul-26 |
| Sell* | 3,816 | 400.00p | Ordinary |
16:19:27 - 10-Jul-26 |
| Buy* | 1 | 414.70p | Ordinary |
16:09:39 - 10-Jul-26 |
| Sell* | 51 | 406.30p | Ordinary |
16:03:47 - 10-Jul-26 |
| Sell* | 2,548 | 406.31p | Ordinary |
15:47:18 - 10-Jul-26 |
| Buy* | 364 | 411.80p | Ordinary |
15:28:29 - 10-Jul-26 |
| Buy* | 55 | 411.80p | Ordinary |
15:22:46 - 10-Jul-26 |
| Buy* | 1,000 | 411.80p | Ordinary |
15:06:40 - 10-Jul-26 |
| Sell* | 151 | 406.30p | Ordinary |
14:38:30 - 10-Jul-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
