| Price | 230.00p on 08-12-2025 at 19:35:04 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 235.00p |
| Sell | 225.00p |
| Last Trade: | Buy 2,000.00 at 231.845p |
| Day's Volume: | 111,331 |
| Last Close: | 234.00p |
| Open: | 235.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 234.00p - 234.00p |
| 52wk Range: | 98.00p - 245.00p |
| Market Capitalisation: | £267.56m |
| VWAP: | 230.75631p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 231.845p | Ordinary |
15:56:43 - 08-Dec-25 |
| Sell* | 380 | 226.25p | Ordinary |
15:48:54 - 08-Dec-25 |
| Buy* | 118 | 232.00p | Ordinary |
15:34:27 - 08-Dec-25 |
| Sell* | 525 | 230.00p | Ordinary |
15:26:54 - 08-Dec-25 |
| Sell* | 525 | 230.00p | Negotiated Trade |
15:26:52 - 08-Dec-25 |
| Unknown* | 10,000 | 230.00p | Ordinary |
15:15:13 - 08-Dec-25 |
| Unknown* | 5,684 | 226.00p | Ordinary |
14:55:05 - 08-Dec-25 |
| Buy* | 1,000 | 235.00p | Ordinary |
14:35:35 - 08-Dec-25 |
| Sell* | 333 | 226.25p | Ordinary |
14:28:44 - 08-Dec-25 |
| Sell* | 2,000 | 226.25p | Ordinary |
14:26:51 - 08-Dec-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 5th Dec 2025 10:32 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 4th Dec 2025 3:58 pm | RNS | Form 8 (Opening Position Disclosure) |
| 4th Dec 2025 7:00 am | RNS | Demirli copper concentrate sale & record ore mined |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 4:32 pm | RNS | Rule 2.9 Announcement |
| 1st Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 9:55 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 1st Dec 2025 7:00 am | RNS-R | New corporate website |
| 28th Nov 2025 3:35 pm | RNS | Form 8.5 (EPT/RI)-Anglo Asian Mining (Replacement) |
