| Price | 220.00p on 27-11-2025 at 15:20:06 |
|---|---|
| Change | 26.30p 13.58% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Sell 1,376.00 at 218.1001p |
| Day's Volume: | 426,521 |
| Last Close: | 193.70p |
| Open: | 235.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 220.00p - 235.00p |
| 52wk Range: | 96.00p - 245.00p |
| Market Capitalisation: | £251.55m |
| VWAP: | 229.12615p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,376 | 218.1001p | Ordinary |
15:18:44 - 27-Nov-25 |
| Buy* | 5,000 | 220.00p | Ordinary |
15:17:29 - 27-Nov-25 |
| Sell* | 1,000 | 218.00p | Ordinary |
15:01:47 - 27-Nov-25 |
| Buy* | 883 | 220.00p | Ordinary |
14:18:05 - 27-Nov-25 |
| Buy* | 308 | 223.70p | Ordinary |
14:17:06 - 27-Nov-25 |
| Buy* | 1,500 | 223.70p | Ordinary |
14:16:59 - 27-Nov-25 |
| Unknown* | 10,000 | 220.00p | Ordinary |
14:15:39 - 27-Nov-25 |
| Unknown* | 10,000 | 220.00p | Ordinary |
14:15:37 - 27-Nov-25 |
| Unknown* | 898 | 222.50p | Ordinary |
14:02:57 - 27-Nov-25 |
| Sell* | 4,733 | 221.00p | Uncrossing Trade |
14:00:27 - 27-Nov-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 11:01 am | RNS | Suspension - Anglo Asian Mining PLC |
| 3rd Nov 2025 7:00 am | RNS | Demirli sales agreement |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Oct 2025 3:45 pm | RNS | Result of General Meeting |
| 16th Oct 2025 8:16 am | RNS | Q3 2025 Production and Operations Review - Replace |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Production and Operations Review |
| 10th Oct 2025 10:05 am | RNS | PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS-R | Notice of Trading Update and Investor Presentation |
| 9th Oct 2025 7:00 am | RNS | Revised production guidance for FY 2025 |
| 29th Sep 2025 10:34 am | RNS | Historic Distributions and Publication of Circular |
