Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 332.50p on 12-06-2026 at 17:45:04
Change 25.00p 8.13%
Buy 340.00p
Sell 325.00p
Last Trade: Unknown 500.00 at 332.50p
Day's Volume: 186,801
Last Close: 332.50p
Open: 307.50p
ISIN: GB00B0C18177
Day's Range 307.50p - 335.00p
52wk Range: 152.00p - 362.00p
Market Capitalisation: £380.59m
VWAP: 327.56186p
Shares in Issue: 114.46m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 332.50p OTC Trade
17:10:12 - 12-Jun-26
Buy* 3,600 337.00p Suspected BUY Trade
16:14:00 - 12-Jun-26
Buy* 592 337.00p Ordinary
16:13:23 - 12-Jun-26
Unknown* 5,000 332.50p Ordinary
16:08:31 - 12-Jun-26
Buy* 5,000 334.00p Ordinary
16:08:08 - 12-Jun-26
Buy* 500 337.75p Ordinary
15:54:02 - 12-Jun-26
Unknown* 756 332.50p Negotiated Trade
15:37:52 - 12-Jun-26
Unknown* 756 332.50p Ordinary
15:37:46 - 12-Jun-26
Unknown* 0 340.00p SI Trade
15:06:16 - 12-Jun-26
Sell* 800 330.00p Ordinary
15:04:42 - 12-Jun-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 307.50 335.00 307.50 332.50 186,801
11th Jun 2026 (Thu) 300.00 307.50 285.00 307.50 122,163
10th Jun 2026 (Wed) 317.50 317.50 292.50 300.00 312,407
9th Jun 2026 (Tue) 335.00 320.00 320.00 320.00 148,047
8th Jun 2026 (Mon) 345.00 339.00 332.50 335.00 427,033
5th Jun 2026 (Fri) 350.00 358.00 358.00 358.00 98,291
4th Jun 2026 (Thu) 355.00 355.00 350.00 350.00 102,079
3rd Jun 2026 (Wed) 350.00 355.00 350.00 355.00 137,957
2nd Jun 2026 (Tue) 345.00 362.00 355.00 355.00 101,209
1st Jun 2026 (Mon) 347.50 345.00 342.00 345.00 162,784
29th May 2026 (Fri) 335.00 360.00 343.00 360.00 382,913
28th May 2026 (Thu) 325.00 330.00 330.00 330.00 105,154
27th May 2026 (Wed) 322.50 330.00 330.00 330.00 247,906
26th May 2026 (Tue) 310.00 327.50 307.50 322.50 178,728
25th May 2026 (Mon) 312.00 312.00 312.00 312.00 0
22nd May 2026 (Fri) 312.50 312.00 305.00 312.00 65,976
21st May 2026 (Thu) 305.00 317.00 310.00 317.00 85,968
20th May 2026 (Wed) 297.50 305.00 297.50 305.00 100,112
19th May 2026 (Tue) 297.50 297.50 297.50 297.50 221,700
18th May 2026 (Mon) 297.50 297.50 297.50 297.50 73,116
15th May 2026 (Fri) 305.00 305.00 300.00 305.00 145,513
14th May 2026 (Thu) 315.00 317.50 305.00 305.00 192,643
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Regulatory News

Date Source Headline
4th Jun 2026 3:11 pm RNS Exercise of Options and Issue of Equity
2nd Jun 2026 12:55 pm RNS Holding in Company
2nd Jun 2026 9:03 am RNS Posting of 2025 Annual Report and Notice of AGM
26th May 2026 7:00 am RNS-R Notice of Investor Presentation
26th May 2026 7:00 am RNS 2025 Full Year Results
23rd Apr 2026 7:00 am RNS Processing plant upgrades at Gedabek and Demirli
15th Apr 2026 7:00 am RNS Q1 2026 Production and Sales Review
26th Mar 2026 7:00 am RNS 2026 AGM
13th Mar 2026 7:00 am RNS Appointment of Broker
13th Mar 2026 7:00 am RNS Appointment of Broker
See more Anglo Asian Mining PLC regulatory news

Anglo Asian Mining PLC (AAZ) Share News

Anglo Asian Mining swings to profit, sees "bright" future ahead

26th May 2026 09:41

(Alliance News) - Anglo Asian Mining PLC on Tuesday shared an optimistic outlook as it reinstated dividends, after swinging to profit in 2025. Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Anglo Asian eyes shift to copper as main product, tripling output

18th Feb 2026 17:28

(Alliance News) - Anglo Asian Mining PLC said on Wednesday it is aiming to triple its copper production this year, becoming its primary product, taking advantage of two Azerbaijani mines where it began production last year. Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered