Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo Asian (AAZ) Share Price

Intraday
Historical

Price	240.00p on 12-12-2025 at 17:55:04
Change	15.00p 6.67%
Buy	250.00p
Sell	230.00p

Last Trade:	Unknown 2,500.00 at 240.00p
Day's Volume:	152,274
Last Close:	240.00p
Open:	225.00p
ISIN:	GB00B0C18177

Day's Range	225.00p - 240.00p
52wk Range:	98.00p - 245.00p
Market Capitalisation:	£274.42m
VWAP:	237.06439p
Shares in Issue:	114.34m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo Asian (AAZ) Latest Trades
Unknown*	2,500	240.00p	OTC Trade	17:07:11 - 12-Dec-25
Buy*	1,596	245.00p	Ordinary	16:42:02 - 12-Dec-25
Unknown*	1,596	244.00p	OTC Trade	16:41:33 - 12-Dec-25
Unknown*	238	240.00p	Negotiated Trade	16:39:00 - 12-Dec-25
Unknown*	984	240.00p	Negotiated Trade	16:38:51 - 12-Dec-25
Unknown*	374	240.00p	Negotiated Trade	16:38:24 - 12-Dec-25
Sell*	1,000	239.151p	Ordinary	16:29:44 - 12-Dec-25
Buy*	75	248.00p	Ordinary	16:29:18 - 12-Dec-25
Sell*	674	239.151p	Ordinary	16:27:39 - 12-Dec-25
Sell*	859	239.126p	Ordinary	16:21:31 - 12-Dec-25

See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	225.00	240.00	225.00	240.00	152,274
11th Dec 2025 (Thu)	230.00	237.50	225.00	225.00	205,895
10th Dec 2025 (Wed)	222.50	230.00	222.50	230.00	137,711
9th Dec 2025 (Tue)	230.00	230.00	222.50	222.50	140,554
8th Dec 2025 (Mon)	235.00	234.00	234.00	234.00	111,331
5th Dec 2025 (Fri)	235.00	235.00	235.00	235.00	65,207
4th Dec 2025 (Thu)	245.00	240.00	240.00	240.00	91,993
3rd Dec 2025 (Wed)	240.00	240.00	240.00	240.00	117,376
2nd Dec 2025 (Tue)	240.00	240.00	240.00	240.00	63,113
1st Dec 2025 (Mon)	235.00	245.00	240.00	240.00	55,523
28th Nov 2025 (Fri)	227.50	231.00	227.50	231.00	209,566
27th Nov 2025 (Thu)	235.00	235.00	220.00	225.00	534,779
26th Nov 2025 (Wed)	192.50	192.50	187.50	193.70	25,426
25th Nov 2025 (Tue)	190.00	185.00	185.00	185.00	52,967
24th Nov 2025 (Mon)	190.00	200.00	200.00	200.00	41,741
21st Nov 2025 (Fri)	192.50	200.00	200.00	200.00	25,757
20th Nov 2025 (Thu)	192.50	192.50	192.50	192.50	26,100
19th Nov 2025 (Wed)	190.00	200.00	200.00	200.00	50,812
18th Nov 2025 (Tue)	195.00	195.00	195.00	195.00	73,448
17th Nov 2025 (Mon)	200.00	200.00	195.00	195.00	60,860
14th Nov 2025 (Fri)	202.50	210.00	208.00	208.00	35,064
13th Nov 2025 (Thu)	202.50	210.00	210.00	210.00	116,672
12th Nov 2025 (Wed)	202.50	202.50	202.50	202.50	37,258

See more Anglo Asian price history

Date	Source	Headline
Anglo Asian (AAZ) Regulatory News
11th Dec 2025 5:15 pm	RNS	Disclosure Table
11th Dec 2025 3:21 pm	RNS	Response to ACG Metals Limited no intention to bid
11th Dec 2025 12:50 pm	RNS	Amendment: No intention to offer - Anglo Asian
11th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 9:47 am	RNS	Form 8.5 (EPT/RI) - Anglo Asian Mining Plc
11th Dec 2025 7:00 am	RNS	Flotation plant upgrade & record copper production
10th Dec 2025 3:25 pm	RNS	Form 8.3 - Anglo Asian Mining plc
10th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
10th Dec 2025 10:59 am	RNS	Form 8 - ACG Metals Limited
10th Dec 2025 10:45 am	RNS	Form 8.5 (EPT/RI) - Anglo Asian Mining Plc

See more Anglo Asian regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13