Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 405.00p on 18-09-2026 at 18:35:05
Change -34.50p -8.57%
Buy 415.00p
Sell 395.00p
Last Trade: Unknown 2,000.00 at 368.00p
Day's Volume: 223,417
Last Close: 368.00p
Open: 402.50p
ISIN: GB00B0C18177
Day's Range 368.00p - 368.00p
52wk Range: 180.00p - 435.00p
Market Capitalisation: £421.81m
VWAP: 376.69507p
Shares in Issue: 114.62m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 368.00p OTC Trade
17:06:58 - 18-Sep-26
Sell* 23,900 368.00p Negotiated Trade
16:45:29 - 18-Sep-26
Sell* 77,600 368.00p Negotiated Trade
16:45:13 - 18-Sep-26
Unknown* 8,300 368.00p Ordinary
16:42:22 - 18-Sep-26
Sell* 161 368.00p Ordinary
16:37:02 - 18-Sep-26
Unknown* 8,139 368.00p Ordinary
16:36:49 - 18-Sep-26
Sell* 51,660 368.00p Uncrossing Trade
16:35:25 - 18-Sep-26
Buy* 200 408.675p Ordinary
16:21:36 - 18-Sep-26
Buy* 183 408.675p Ordinary
16:14:47 - 18-Sep-26
Sell* 123 401.25p Ordinary
16:08:27 - 18-Sep-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 402.50 368.00 368.00 368.00 223,417
17th Sep 2026 (Thu) 405.00 405.00 390.00 402.50 49,261
16th Sep 2026 (Wed) 397.50 394.00 394.00 394.00 48,465
15th Sep 2026 (Tue) 395.00 400.00 400.00 400.00 34,469
14th Sep 2026 (Mon) 417.50 405.00 395.00 395.00 118,427
11th Sep 2026 (Fri) 415.00 416.00 416.00 416.00 96,522
10th Sep 2026 (Thu) 417.50 417.50 415.00 415.00 56,142
9th Sep 2026 (Wed) 410.00 420.00 412.50 420.00 80,126
8th Sep 2026 (Tue) 412.50 412.50 401.00 401.00 118,348
7th Sep 2026 (Mon) 412.50 412.50 412.50 412.50 26,484
4th Sep 2026 (Fri) 407.50 418.00 407.50 418.00 81,809
3rd Sep 2026 (Thu) 407.50 415.00 415.00 415.00 25,604
2nd Sep 2026 (Wed) 407.50 407.50 397.50 407.50 70,352
1st Sep 2026 (Tue) 422.50 422.50 407.50 407.50 136,007
31st Aug 2026 (Mon) 425.00 425.00 425.00 425.00 0
28th Aug 2026 (Fri) 422.50 425.00 425.00 425.00 90,479
27th Aug 2026 (Thu) 415.00 425.00 425.00 425.00 156,572
26th Aug 2026 (Wed) 407.50 420.00 420.00 420.00 156,407
25th Aug 2026 (Tue) 402.50 401.00 401.00 401.00 82,901
24th Aug 2026 (Mon) 402.50 410.00 402.50 410.00 65,048
21st Aug 2026 (Fri) 400.00 405.00 405.00 405.00 111,500
20th Aug 2026 (Thu) 392.50 400.00 400.00 400.00 58,400
19th Aug 2026 (Wed) 395.00 400.00 387.50 392.50 61,678
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Regulatory News

Date Source Headline
3rd Aug 2026 12:04 pm RNS Payment of 2025 Final Dividend
27th Jul 2026 2:17 pm RNS Exercise of Options and Sale of Shares by PDMR
23rd Jul 2026 11:24 am RNS Grant of Options
23rd Jul 2026 7:00 am RNS Appointment of Non-Executive Director
15th Jul 2026 7:00 am RNS Q2 and H1 2026 Production and Sales Update
30th Jun 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 7:00 am RNS Result of 2026 Annual General Meeting
24th Jun 2026 7:00 am RNS Notice of Investor Presentation
22nd Jun 2026 7:00 am RNS Appointment of consultants & drilling programme
4th Jun 2026 3:11 pm RNS Exercise of Options and Issue of Equity
See more Anglo Asian Mining PLC regulatory news

Anglo Asian Mining PLC (AAZ) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered