Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo Asian (AAZ) Share Price

Intraday
Historical

Price	312.50p on 29-01-2026 at 19:40:05
Change	13.00p 4.45%
Buy	320.00p
Sell	305.00p

Last Trade:	Sell 1,670.00 at 305.00p
Day's Volume:	645,068
Last Close:	305.00p
Open:	297.50p
ISIN:	GB00B0C18177

Day's Range	305.00p - 327.50p
52wk Range:	105.00p - 327.50p
Market Capitalisation:	£348.74m
VWAP:	316.35504p
Shares in Issue:	114.34m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo Asian (AAZ) Latest Trades
Sell*	1,670	305.00p	Uncrossing Trade	16:35:25 - 29-Jan-26
Buy*	62	318.88p	Ordinary	16:28:55 - 29-Jan-26
Buy*	3,174	314.60p	Ordinary	16:25:30 - 29-Jan-26
Buy*	250	314.60p	Ordinary	16:24:33 - 29-Jan-26
Buy*	120	318.88p	Ordinary	16:18:41 - 29-Jan-26
Buy*	236	314.60p	Ordinary	16:17:56 - 29-Jan-26
Buy*	139	314.60p	Ordinary	16:14:41 - 29-Jan-26
Buy*	1,000	314.90p	Ordinary	16:14:12 - 29-Jan-26
Buy*	1,070	314.00p	Ordinary	16:14:05 - 29-Jan-26
Buy*	229	314.00p	Ordinary	16:13:50 - 29-Jan-26

See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	297.50	327.50	305.00	305.00	645,068
28th Jan 2026 (Wed)	297.50	292.00	285.00	292.00	323,895
27th Jan 2026 (Tue)	297.50	299.00	299.00	299.00	175,706
26th Jan 2026 (Mon)	305.00	305.00	297.50	305.00	362,872
23rd Jan 2026 (Fri)	290.00	300.00	300.00	300.00	208,262
22nd Jan 2026 (Thu)	290.00	294.00	282.50	290.00	154,839
21st Jan 2026 (Wed)	290.00	298.00	298.00	298.00	151,860
20th Jan 2026 (Tue)	295.00	295.00	290.00	290.00	158,501
19th Jan 2026 (Mon)	285.00	295.00	287.50	295.00	154,199
16th Jan 2026 (Fri)	292.50	284.00	284.00	284.00	376,526
15th Jan 2026 (Thu)	277.50	300.00	295.00	295.00	499,700
14th Jan 2026 (Wed)	272.50	278.00	272.50	278.00	230,654
13th Jan 2026 (Tue)	277.50	277.50	272.50	272.50	144,551
12th Jan 2026 (Mon)	265.00	277.50	262.00	277.50	144,266
9th Jan 2026 (Fri)	267.50	270.00	270.00	270.00	132,277
8th Jan 2026 (Thu)	270.00	272.00	272.00	272.00	152,546
7th Jan 2026 (Wed)	270.00	278.00	278.00	278.00	153,539
6th Jan 2026 (Tue)	275.00	278.00	270.00	270.00	98,729
5th Jan 2026 (Mon)	262.50	275.00	261.00	275.00	172,549
2nd Jan 2026 (Fri)	275.00	275.00	262.50	262.50	122,666
1st Jan 2026 (Thu)	275.00	275.00	275.00	275.00	0
31st Dec 2025 (Wed)	275.00	275.00	275.00	275.00	110,248
30th Dec 2025 (Tue)	267.50	275.00	267.50	275.00	163,181

See more Anglo Asian price history

Date	Source	Headline
Anglo Asian (AAZ) Regulatory News
15th Jan 2026 7:00 am	RNS-R	President of Azerbaijan visit to the Demirli mine
15th Jan 2026 7:00 am	RNS	Q4 and FY 2025 Production and Operations Review
6th Jan 2026 11:42 am	RNS	Holding in Company
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
15th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
12th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 5:15 pm	RNS	Disclosure Table
11th Dec 2025 3:21 pm	RNS	Response to ACG Metals Limited no intention to bid
11th Dec 2025 12:50 pm	RNS	Amendment: No intention to offer - Anglo Asian
11th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited

See more Anglo Asian regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33