Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price

Price 166.00p on 18-07-2025 at 18:35:04
Change -2.50p -1.48%
Buy 170.00p
Sell 162.00p
Buy / Sell AAZ Shares
Last Trade: Unknown 1,024.00 at 166.00p
Day's Volume: 59,860
Last Close: 166.00p
Open: 170.50p
ISIN: GB00B0C18177
Day's Range 166.00p - 170.50p
52wk Range: 68.00p - 178.00p
Market Capitalisation: £189.64m
VWAP: 166.51856p
Shares in Issue: 114.24m

Anglo Asian (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,024 166.00p Negotiated Trade
16:42:49 - 18-Jul-25
Unknown* 1,024 166.00p Ordinary
16:42:28 - 18-Jul-25
Unknown* 1,024 166.00p Negotiated Trade
16:36:01 - 18-Jul-25
Buy* 884 168.208p Ordinary
16:28:29 - 18-Jul-25
Buy* 148 168.208p Ordinary
16:26:21 - 18-Jul-25
Unknown* 10,000 166.45p Ordinary
16:18:26 - 18-Jul-25
Unknown* 10,000 163.50p Negotiated Trade
16:17:30 - 18-Jul-25
Sell* 5,000 163.00p Ordinary
15:58:17 - 18-Jul-25
Buy* 10 170.00p SI Trade
15:58:01 - 18-Jul-25
Buy* 10 170.00p SI Trade
15:58:01 - 18-Jul-25
See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 170.50 170.50 166.00 166.00 59,860
17th Jul 2025 (Thu) 167.50 168.50 168.50 168.50 41,813
16th Jul 2025 (Wed) 166.00 169.00 169.00 169.00 109,924
15th Jul 2025 (Tue) 170.00 175.00 162.00 166.00 94,890
14th Jul 2025 (Mon) 168.50 175.00 168.50 168.50 105,621
11th Jul 2025 (Fri) 168.50 170.00 168.00 170.00 52,214
10th Jul 2025 (Thu) 168.50 170.50 155.00 170.50 48,708
9th Jul 2025 (Wed) 167.50 168.50 165.00 168.50 103,657
8th Jul 2025 (Tue) 170.00 169.50 169.50 169.50 47,275
7th Jul 2025 (Mon) 162.50 169.00 158.00 169.00 92,121
4th Jul 2025 (Fri) 162.50 163.00 152.00 163.00 131,633
3rd Jul 2025 (Thu) 162.50 166.00 166.00 166.00 67,200
2nd Jul 2025 (Wed) 162.50 165.00 160.00 165.00 34,384
1st Jul 2025 (Tue) 162.50 162.50 152.00 162.50 31,378
30th Jun 2025 (Mon) 162.50 162.50 162.50 162.50 10,929
27th Jun 2025 (Fri) 162.50 166.00 166.00 166.00 82,731
26th Jun 2025 (Thu) 162.50 166.00 162.00 166.00 55,336
25th Jun 2025 (Wed) 165.00 165.00 160.00 162.50 97,247
24th Jun 2025 (Tue) 165.00 165.00 165.00 165.00 25,167
23rd Jun 2025 (Mon) 165.00 165.00 165.00 165.00 63,166
20th Jun 2025 (Fri) 165.00 165.00 165.00 165.00 35,257
19th Jun 2025 (Thu) 165.00 165.00 165.00 165.00 26,622
See more Anglo Asian price history

Anglo Asian (AAZ) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Q2 & H1 Production and Operations Review
30th Jun 2025 1:18 pm RNS Change of registered office
25th Jun 2025 1:53 pm RNS Result of 2025 Annual General Meeting
25th Jun 2025 7:00 am RNS Annual General Meeting Statement
24th Jun 2025 7:00 am RNS Inaugural ESG Rating
20th Jun 2025 11:00 am RNS-R Senior management appointments
4th Jun 2025 7:00 am RNS Posting of 2024 Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS 2024 Full Year Results
19th May 2025 7:00 am RNS Production commences at the Gilar mine
14th Apr 2025 7:00 am RNS Q1 2025 Production and Operations Review
See more Anglo Asian regulatory news

Anglo Asian (AAZ) Share News

IN BRIEF: Anglo Asian Mining production balloons in second quarter

15th Jul 2025 21:43

Anglo Asian Mining PLC - Azerbaijan-focused gold, copper and silver miner - Reports production of 8,293 gold equivalent ounces in the second quarter to June 30 from 2,707 GEOs a year prior. Copper production is 654 tonnes multiplied from 46 tonnes a year ago, gold production is 6,086 ounces, up from 2,438 ounces and silver production is 32,033 ounces compared to 6,341 ounces. Across the first half of 2025, production more than trebles to 16,378 GEOs from 5,270 GEOs. Says the Gilar mine commenced production in May with 106,510 tonnes of ore produced in the quarter grading 1.23 grammes of gold per tonne and 0.84 per cent. copper. In addition, flags "significant" progress at Demirli with work steadily progresssing towards commencement of production. Reports positive cash flow of USD1.8 million in the half year, decreasing net debt to USD13.0 million as at June 30 compared to USD14.8 million at the end of 2024. "We look forward to building on the strong momentum of the first half, and to providing further updates on the execution of our growth strategy to become a mid-tier, copper-focused producer," says Chief Executive Reza Vaziri. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Anglo Asian Mining reports "good progress" in 2024 as loss narrows

22nd May 2025 18:33

(Alliance News) - Anglo Asian Mining PLC on Thursday reported a "strong start" to 2025 trading as it posted weaker revenue in 2024, a year in which it faced "a number of challenges". Read More

Anglo Asian Mining hails production start at Gilar mine in Azerbaijan

19th May 2025 12:00

(Alliance News) - Anglo Asian Mining PLC on Monday announced that it started production from Gilar, a new underground mine at the Gedabek site in Azerbaijan. Read More

Anglo Asian forecasts "milestone" year for copper and gold production

26th Feb 2025 11:43

(Alliance News) - Anglo Asian Mining PLC on Wednesday said it expects 2025 to be a "milestone" year for the firm, as it forecasts record copper and gold production. Read More

See more Anglo Asian news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered