Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price

Price 125.00p on 24-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AAZ Shares
Last Trade: Unknown 144.00 at 125.00p
Day's Volume: 0
Last Close: 125.00p
Open: 0.00p
ISIN: GB00B0C18177
Day's Range 0.00p - 0.00p
52wk Range: 57.50p - 135.00p
Market Capitalisation: £143m
VWAP: 0.00p
Shares in Issue: 114m

Anglo Asian (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 125.00p Ordinary
15:51:07 - 23-Apr-25
Buy* 1 130.00p Ordinary
15:07:03 - 23-Apr-25
Sell* 1,500 122.50p Ordinary
15:05:24 - 23-Apr-25
Unknown* 15,000 123.61p Ordinary
15:03:04 - 23-Apr-25
Unknown* 12,500 123.76p Ordinary
15:02:44 - 23-Apr-25
Buy* 1,000 127.80p Ordinary
13:41:04 - 23-Apr-25
Buy* 1,564 127.80p Ordinary
13:06:43 - 23-Apr-25
Buy* 623 127.80p Ordinary
12:41:09 - 23-Apr-25
Buy* 3 130.00p SI Trade
12:35:54 - 23-Apr-25
Sell* 156 120.00p SI Trade
12:35:54 - 23-Apr-25
See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 130.00 130.00 125.00 125.00 120,012
22nd Apr 2025 (Tue) 130.00 135.00 127.50 135.00 177,135
21st Apr 2025 (Mon) 126.00 126.00 126.00 126.00 0
18th Apr 2025 (Fri) 126.00 126.00 126.00 126.00 0
17th Apr 2025 (Thu) 130.00 126.00 126.00 126.00 70,382
16th Apr 2025 (Wed) 125.00 130.00 125.00 130.00 81,373
15th Apr 2025 (Tue) 129.50 129.50 125.00 125.00 47,162
14th Apr 2025 (Mon) 120.00 132.00 120.00 129.50 167,854
11th Apr 2025 (Fri) 115.00 120.00 115.00 120.00 152,078
10th Apr 2025 (Thu) 112.50 120.00 120.00 120.00 205,664
9th Apr 2025 (Wed) 112.50 115.00 114.00 114.00 116,678
8th Apr 2025 (Tue) 109.00 115.00 109.00 115.00 60,387
7th Apr 2025 (Mon) 107.50 109.00 105.00 109.00 593,648
4th Apr 2025 (Fri) 125.00 120.00 107.50 120.00 229,717
3rd Apr 2025 (Thu) 130.00 132.50 123.50 125.00 93,101
2nd Apr 2025 (Wed) 131.00 134.00 134.00 134.00 115,817
1st Apr 2025 (Tue) 135.00 133.00 130.00 133.00 38,912
31st Mar 2025 (Mon) 131.50 135.00 125.00 125.00 202,003
28th Mar 2025 (Fri) 122.50 130.00 130.00 130.00 184,926
27th Mar 2025 (Thu) 121.00 124.00 124.00 124.00 80,078
26th Mar 2025 (Wed) 130.00 121.50 121.50 121.50 121,384
25th Mar 2025 (Tue) 125.00 129.50 125.00 129.50 142,400
24th Mar 2025 (Mon) 120.00 125.00 120.00 125.00 205,505
See more Anglo Asian price history

Anglo Asian (AAZ) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS Q1 2025 Production and Operations Review
24th Mar 2025 7:00 am RNS First ore mined from Gilar
26th Feb 2025 7:00 am RNS Guidance for 2025
16th Jan 2025 7:00 am RNS Q4 and FY 2024 Production and Operations Review
26th Nov 2024 7:00 am RNS Resumption of Normal Flotation Production
26th Nov 2024 7:00 am RNS Historic Distributions to Shareholders
11th Nov 2024 7:00 am RNS Change of Auditor
11th Nov 2024 7:00 am RNS Access to Demirli
10th Oct 2024 7:00 am RNS Q3 2024 Production and Operations Review
1st Oct 2024 7:00 am RNS Resumption of Normal Agitation Leaching Production
See more Anglo Asian regulatory news

Anglo Asian (AAZ) Share News

Anglo Asian forecasts "milestone" year for copper and gold production

26th Feb 2025 11:43

(Alliance News) - Anglo Asian Mining PLC on Wednesday said it expects 2025 to be a "milestone" year for the firm, as it forecasts record copper and gold production. Read More

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Belluscura optimistic; Flowtech makes buy

27th Aug 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Anglo Asian Mining confirms guidance as partial shut-down nears end

22nd Aug 2024 16:17

(Alliance News) - Anglo Asian Mining PLC on Thursday confirmed full-year guidance as the company prepares to ram up production following a partial shut-down and period of overhaul. Read More

See more Anglo Asian news
FTSE 100 Latest
Value8,403.18
Change0.00

Login to your account

Forgot Password?

Not Registered