Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 345.00p on 01-06-2026 at 16:15:00
Change -15.00p -4.17%
Buy 350.00p
Sell 340.00p
Last Trade: Unknown 480.00 at 349.00p
Day's Volume: 162,784
Last Close: 345.00p
Open: 347.50p
ISIN: GB00B0C18177
Day's Range 342.00p - 345.00p
52wk Range: 145.00p - 360.00p
Market Capitalisation: £394.48m
VWAP: 348.38415p
Shares in Issue: 114.34m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 480 349.00p OTC Trade
16:39:03 - 01-Jun-26
Buy* 480 349.00p Ordinary
16:38:51 - 01-Jun-26
Unknown* 480 345.00p Negotiated Trade
16:36:57 - 01-Jun-26
Buy* 14 349.90p Ordinary
16:17:03 - 01-Jun-26
Sell* 873 344.1111p Ordinary
16:07:00 - 01-Jun-26
Buy* 771 350.00p Ordinary
16:03:29 - 01-Jun-26
Sell* 80 343.70p Ordinary
16:01:45 - 01-Jun-26
Buy* 299 348.70p Ordinary
15:49:07 - 01-Jun-26
Buy* 299 348.70p Ordinary
15:48:19 - 01-Jun-26
Buy* 1,000 350.00p Ordinary
15:44:49 - 01-Jun-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 335.00 360.00 343.00 360.00 382,913
28th May 2026 (Thu) 325.00 330.00 330.00 330.00 105,154
27th May 2026 (Wed) 322.50 330.00 330.00 330.00 247,906
26th May 2026 (Tue) 310.00 327.50 307.50 322.50 178,728
25th May 2026 (Mon) 312.00 312.00 312.00 312.00 0
22nd May 2026 (Fri) 312.50 312.00 305.00 312.00 65,976
21st May 2026 (Thu) 305.00 317.00 310.00 317.00 85,968
20th May 2026 (Wed) 297.50 305.00 297.50 305.00 100,112
19th May 2026 (Tue) 297.50 297.50 297.50 297.50 221,700
18th May 2026 (Mon) 297.50 297.50 297.50 297.50 73,116
15th May 2026 (Fri) 305.00 305.00 300.00 305.00 145,513
14th May 2026 (Thu) 315.00 317.50 305.00 305.00 192,643
13th May 2026 (Wed) 295.00 315.00 300.00 315.00 179,340
12th May 2026 (Tue) 300.00 295.00 290.00 295.00 153,550
11th May 2026 (Mon) 295.00 300.00 300.00 300.00 192,580
8th May 2026 (Fri) 270.00 297.50 270.00 295.00 269,245
7th May 2026 (Thu) 252.50 272.00 272.00 272.00 285,373
6th May 2026 (Wed) 240.00 260.00 260.00 260.00 141,637
5th May 2026 (Tue) 240.00 240.00 235.00 240.00 94,359
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
1st May 2026 (Fri) 240.00 242.50 240.00 240.00 57,730
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS-R Notice of Investor Presentation
26th May 2026 7:00 am RNS 2025 Full Year Results
23rd Apr 2026 7:00 am RNS Processing plant upgrades at Gedabek and Demirli
15th Apr 2026 7:00 am RNS Q1 2026 Production and Sales Review
26th Mar 2026 7:00 am RNS 2026 AGM
13th Mar 2026 7:00 am RNS Appointment of Broker
13th Mar 2026 7:00 am RNS Appointment of Broker
12th Mar 2026 7:00 am RNS-R Production of one million gold equivalent ounces
12th Mar 2026 7:00 am RNS-R Production of one million gold equivalent ounces
18th Feb 2026 7:00 am RNS 2026 production and cost guidance
See more Anglo Asian Mining PLC regulatory news

Anglo Asian Mining PLC (AAZ) Share News

Anglo Asian Mining swings to profit, sees "bright" future ahead

26th May 2026 09:41

(Alliance News) - Anglo Asian Mining PLC on Tuesday shared an optimistic outlook as it reinstated dividends, after swinging to profit in 2025. Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Anglo Asian eyes shift to copper as main product, tripling output

18th Feb 2026 17:28

(Alliance News) - Anglo Asian Mining PLC said on Wednesday it is aiming to triple its copper production this year, becoming its primary product, taking advantage of two Azerbaijani mines where it began production last year. Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered