| Price | 235.00p on 04-12-2025 at 19:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 50.00 at 240.00p |
| Day's Volume: | 91,993 |
| Last Close: | 240.00p |
| Open: | 245.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 98.00p - 245.00p |
| Market Capitalisation: | £274.42m |
| VWAP: | 237.54386p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 240.00p | Suspected BUY Trade |
16:35:41 - 04-Dec-25 |
| Buy* | 1,200 | 240.00p | Suspected BUY Trade |
16:35:10 - 04-Dec-25 |
| Buy* | 100 | 237.5488p | Ordinary |
16:29:01 - 04-Dec-25 |
| Sell* | 3,697 | 233.00p | Ordinary |
16:08:00 - 04-Dec-25 |
| Unknown* | -81 | 235.00p | Correction Negotiated Trade |
15:52:44 - 04-Dec-25 |
| Unknown* | 81 | 235.00p | Negotiated Trade |
15:52:44 - 04-Dec-25 |
| Unknown* | 81 | 235.00p | Ordinary |
15:52:32 - 04-Dec-25 |
| Sell* | 153 | 233.00p | Ordinary |
15:37:39 - 04-Dec-25 |
| Buy* | 2,250 | 237.275p | Ordinary |
15:28:38 - 04-Dec-25 |
| Buy* | 1,500 | 237.275p | Ordinary |
15:25:27 - 04-Dec-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 4:32 pm | RNS | Rule 2.9 Announcement |
| 1st Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 9:55 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 1st Dec 2025 7:00 am | RNS-R | New corporate website |
| 28th Nov 2025 3:35 pm | RNS | Form 8.5 (EPT/RI)-Anglo Asian Mining (Replacement) |
| 28th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 28th Nov 2025 10:23 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining plc |
| 27th Nov 2025 5:15 pm | RNS | Disclosure Table |
| 27th Nov 2025 10:24 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining plc |
