| Price | 245.00p on 21-04-2026 at 16:38:28 |
|---|---|
| Change | 5.00p 2.08% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Unknown 500.00 at 245.00p |
| Day's Volume: | 103,248 |
| Last Close: | 245.00p |
| Open: | 240.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 240.00p - 247.50p |
| 52wk Range: | 117.50p - 327.50p |
| Market Capitalisation: | £280.14m |
| VWAP: | 244.12824p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 245.00p | OTC Trade |
17:08:18 - 21-Apr-26 |
| Unknown* | 25,000 | 245.00p | Negotiated Trade |
16:38:28 - 21-Apr-26 |
| Buy* | 2,500 | 245.00p | Ordinary |
16:36:17 - 21-Apr-26 |
| Buy* | 1,000 | 247.40p | Ordinary |
16:25:05 - 21-Apr-26 |
| Sell* | 1,000 | 242.222p | Ordinary |
16:24:38 - 21-Apr-26 |
| Sell* | 2,178 | 242.00p | Ordinary |
16:01:07 - 21-Apr-26 |
| Buy* | 2,022 | 246.88p | Ordinary |
15:55:38 - 21-Apr-26 |
| Unknown* | 0 | 250.00p | SI Trade |
15:48:37 - 21-Apr-26 |
| Buy* | 2,024 | 247.00p | Ordinary |
15:48:29 - 21-Apr-26 |
| Buy* | 4,000 | 247.30p | Ordinary |
15:44:37 - 21-Apr-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Production and Sales Review |
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
