| Price | 109.00p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | 4.50p 4.15% |
| Buy | 113.00p |
| Sell | 105.00p |
| Buy / Sell AAZ Shares | |
| Last Trade: | Unknown 6,000.00 at 113.00p |
| Day's Volume: | 86,559 |
| Last Close: | 113.00p |
| Open: | 111.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 108.50p - 113.00p |
| 52wk Range: | 54.00p - 118.00p |
| Market Capitalisation: | £129m |
| VWAP: | 111.17387p |
| Shares in Issue: | 114m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Anglo Asian (AAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 113.00p | OTC Trade |
17:08:00 - 30-Jan-25 |
| Buy* | 427 | 110.00p | Ordinary |
16:39:57 - 30-Jan-25 |
| Buy* | 1 | 113.00p | Suspected BUY Trade |
16:37:26 - 30-Jan-25 |
| Buy* | 1,462 | 113.00p | Suspected BUY Trade |
16:35:15 - 30-Jan-25 |
| Buy* | 250 | 109.70p | Ordinary |
16:14:45 - 30-Jan-25 |
| Buy* | 300 | 112.92p | Ordinary |
16:01:38 - 30-Jan-25 |
| Buy* | 340 | 109.70p | Ordinary |
15:46:18 - 30-Jan-25 |
| Buy* | 10,000 | 111.00p | Ordinary |
14:42:53 - 30-Jan-25 |
| Buy* | 5,000 | 112.92p | Ordinary |
14:41:50 - 30-Jan-25 |
| Sell* | 1 | 105.00p | SI Trade |
14:39:25 - 30-Jan-25 |
