| Price | 397.50p on 20-10-2026 at 07:19:57 |
|---|---|
| Change | -2.50p -0.63% |
| Buy | 405.00p |
| Sell | 390.00p |
| Last Trade: | Sell 4,000.00 at 395.55p |
| Day's Volume: | 28,572 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 392.50p - 400.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £455.62m |
| VWAP: | 396.75853p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 395.55p | Ordinary |
08:19:56 - 20-Oct-26 |
| Buy* | 5,000 | 398.50p | Ordinary |
08:19:22 - 20-Oct-26 |
| Buy* | 5,000 | 398.50p | Ordinary |
08:17:51 - 20-Oct-26 |
| Buy* | 1,000 | 397.45p | Ordinary |
08:16:57 - 20-Oct-26 |
| Buy* | 6,000 | 399.00p | Ordinary |
08:16:33 - 20-Oct-26 |
| Buy* | 18 | 397.45p | Ordinary |
08:15:27 - 20-Oct-26 |
| Buy* | 250 | 397.45p | Ordinary |
08:06:51 - 20-Oct-26 |
| Buy* | 122 | 400.00p | SI Trade |
08:06:48 - 20-Oct-26 |
| Buy* | 126 | 400.00p | Ordinary |
08:06:31 - 20-Oct-26 |
| Buy* | 114 | 400.00p | SI Trade |
08:06:31 - 20-Oct-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:42 pm | RNS | Q3 2026 Production and Sales Update |
| 15th Oct 2026 7:00 am | RNS | Q3 2026 Production and Sales Update |
| 22nd Sep 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
