| Price | 412.50p on 01-10-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 405.00p |
| Last Trade: | Buy 45.00 at 420.00p |
| Day's Volume: | 56,596 |
| Last Close: | 425.00p |
| Open: | 417.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 425.00p - 425.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £487.14m |
| VWAP: | 417.24787p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 420.00p | Ordinary |
16:41:18 - 01-Oct-26 |
| Buy* | 636 | 425.00p | Suspected BUY Trade |
16:35:05 - 01-Oct-26 |
| Buy* | 456 | 418.00p | Ordinary |
16:18:38 - 01-Oct-26 |
| Unknown* | 180 | 412.50p | Negotiated Trade |
16:17:58 - 01-Oct-26 |
| Unknown* | 10,000 | 415.25p | Ordinary |
16:16:14 - 01-Oct-26 |
| Buy* | 5,000 | 418.25p | Ordinary |
16:13:49 - 01-Oct-26 |
| Buy* | 1,000 | 415.00p | Ordinary |
16:09:46 - 01-Oct-26 |
| Sell* | 2 | 405.00p | SI Trade |
15:44:39 - 01-Oct-26 |
| Buy* | 2,394 | 417.50p | Ordinary |
15:44:25 - 01-Oct-26 |
| Buy* | 27 | 414.777p | Ordinary |
15:24:56 - 01-Oct-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
