Anglo Asian Share Price (AAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.00on 24-01-2020 at 10:47:00
Change -0.50 -0.35%
Buy 146.00
Sell 142.00
Buy / Sell AAZ Shares
Sponsored Financial Content
Last Trade: Buy 1,365 at 145.00p
Day's Volume: 15,263
Last Close: 144.50p
Open: 144.50p
ISIN: GB00B0C18177
Day's Range 144.00p - 144.50p
52wk Range: 66.50p - 175.00p
Market Capitalisation: £165m
VWAP: 143.811p
Shares in Issue: 114m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Anglo Asian (AAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,365145.00Ordinary
10:29:57 - 24-Jan-20
Buy*2,068145.00Ordinary
09:49:12 - 24-Jan-20
Buy*2,409145.25Ordinary
09:43:46 - 24-Jan-20
Sell*4,057143.10Ordinary
09:23:13 - 24-Jan-20
Sell*2,398143.10Ordinary
09:05:48 - 24-Jan-20
Sell*2,027142.75Ordinary
08:41:31 - 24-Jan-20
Sell*53142.02Ordinary
08:38:25 - 24-Jan-20
Sell*886143.00Ordinary
08:11:14 - 24-Jan-20
Sell*29,470142.50Ordinary
Delayed publication
16:12:11 - 23-Jan-20
Buy*1,367146.00Ordinary
16:27:15 - 23-Jan-20

Share Price History for Anglo Asian

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)143.50144.50144.50147.00
21st Jan 2020 (Tue)141.00145.50142.00143.50
20th Jan 2020 (Mon)142.00141.50140.50141.00
17th Jan 2020 (Fri)142.50143.50142.50143.00
16th Jan 2020 (Thu)145.50145.50142.50142.50
15th Jan 2020 (Wed)146.50146.50143.50145.50
14th Jan 2020 (Tue)145.50153.50145.50146.50
13th Jan 2020 (Mon)145.50145.00145.00144.50
10th Jan 2020 (Fri)151.00151.00145.00145.50
9th Jan 2020 (Thu)155.00155.00149.50151.00
8th Jan 2020 (Wed)152.00158.50153.00155.00
7th Jan 2020 (Tue)154.00152.00150.00152.00
6th Jan 2020 (Mon)157.00158.00154.00154.00
3rd Jan 2020 (Fri)150.00155.00153.50153.50
2nd Jan 2020 (Thu)152.00152.00150.00150.00
1st Jan 2020 (Wed)148.500.000.00152.00
31st Dec 2019 (Tue)148.50152.00148.50152.00
30th Dec 2019 (Mon)153.00153.00147.50148.50
27th Dec 2019 (Fri)144.50153.00152.00153.00
26th Dec 2019 (Thu)00.000.00144.50
25th Dec 2019 (Wed)144.500.000.00144.50
24th Dec 2019 (Tue)144.50144.50142.00144.50

News about Anglo Asian (AAZ)

Anglo Asian Mining output falls in fourth quarter; sees record annual revenue

News - Tuesday, January 14, 2020

Anglo Asian Mining said output from its Gedabek mine in Azerbaijan fell 3% in th......

Anglo Asian Mining discovers two new mineral occurrences in Azerbaijan

News - Monday, November 04, 2019

Anglo Asian Mining said it had discovered a new gold-copper mineral occurrence a......

FTSE 100 Latest
Value7,623.17
Change115.50


Login to your account

Forgot Password?

Not Registered