Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo Asian Share Price (AAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.00on 23-03-2018 at 10:46:24
Change -0.50 -1.33%
Buy 38.00
Sell 36.00
Buy / Sell AAZ Shares
Last Trade: Sell 67,609 at 35.50p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: GB00B0C18177
Day's Range 37.00p - 37.50p
52wk Range: 15.125p - 45.50p
Market Capitalisation: £42m
VWAP: 36.306p
Shares in Issue: 114m

Sector: Mining

Recent Trades History Anglo Asian (AAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*67,60935.5009:06:43 - 23-Mar-18
Buy*3,00037.5009:52:19 - 23-Mar-18
Buy*2,00037.9009:51:18 - 23-Mar-18
Buy*25,00037.5009:46:40 - 23-Mar-18
Buy*5,00037.5009:36:44 - 23-Mar-18
Buy*10,00037.5009:15:06 - 23-Mar-18
Buy*3,11638.5015:45:09 - 22-Mar-18
Sell*10,13536.7015:15:17 - 22-Mar-18
Buy*6,00038.5513:39:34 - 22-Mar-18
Sell*4,55536.7013:37:43 - 22-Mar-18

Share Price History for Anglo Asian

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)37.5037.5037.5037.5049,651
21st Mar 2018 (Wed)37.5037.5037.5037.5012,757
20th Mar 2018 (Tue)38.5038.5036.5037.50104,707
19th Mar 2018 (Mon)38.5038.5038.5038.5075,365
16th Mar 2018 (Fri)39.0039.0038.5038.50123,378
15th Mar 2018 (Thu)40.5040.0039.0039.0018,487
14th Mar 2018 (Wed)40.5040.5039.0040.5028,385
13th Mar 2018 (Tue)42.5042.5036.5040.50366,646
12th Mar 2018 (Mon)42.5042.5042.5042.5092,745
9th Mar 2018 (Fri)41.0042.0042.0042.00535,631
8th Mar 2018 (Thu)38.5040.0040.0040.00176,593
7th Mar 2018 (Wed)38.5038.5038.5038.5083,187
6th Mar 2018 (Tue)38.5040.0038.5040.0087,645
5th Mar 2018 (Mon)40.0040.5038.5038.50104,885
2nd Mar 2018 (Fri)41.0040.2040.2040.20179,133
1st Mar 2018 (Thu)41.5041.5041.0041.0034,746
28th Feb 2018 (Wed)41.0042.0042.0041.5034,661
27th Feb 2018 (Tue)40.0042.5040.0041.00292,598
26th Feb 2018 (Mon)41.0041.0040.0040.00119,906
23rd Feb 2018 (Fri)40.5041.0040.5041.0048,643

News about Anglo Asian (AAZ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered