Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 247.50p on 24-04-2026 at 18:50:05
Change 0.00p 0%
Buy 255.00p
Sell 240.00p
Last Trade: Unknown 4.00 at 247.50p
Day's Volume: 67,361
Last Close: 247.50p
Open: 247.50p
ISIN: GB00B0C18177
Day's Range 247.50p - 247.50p
52wk Range: 120.00p - 327.50p
Market Capitalisation: £283.00m
VWAP: 246.85646p
Shares in Issue: 114.34m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 247.50p Ordinary
16:28:08 - 24-Apr-26
Unknown* 1 247.50p Ordinary
16:26:03 - 24-Apr-26
Unknown* 100 247.50p Ordinary
16:23:58 - 24-Apr-26
Unknown* 1 247.50p Ordinary
16:23:18 - 24-Apr-26
Unknown* 1 247.50p Ordinary
16:22:51 - 24-Apr-26
Buy* 310 248.50p Suspected BUY Trade
16:20:18 - 24-Apr-26
Sell* 3,981 243.00804p Ordinary
16:12:59 - 24-Apr-26
Unknown* 4 247.50p Ordinary
16:12:50 - 24-Apr-26
Unknown* 1 247.50p Ordinary
16:12:29 - 24-Apr-26
Buy* 678 248.00p Ordinary
16:10:10 - 24-Apr-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 247.50 247.50 247.50 247.50 67,361
23rd Apr 2026 (Thu) 245.00 247.50 245.00 247.50 137,004
22nd Apr 2026 (Wed) 245.00 250.00 245.00 245.00 44,239
21st Apr 2026 (Tue) 240.00 247.50 240.00 245.00 103,248
20th Apr 2026 (Mon) 247.50 247.50 237.50 240.00 137,377
17th Apr 2026 (Fri) 247.50 251.00 251.00 251.00 200,187
16th Apr 2026 (Thu) 245.00 255.00 255.00 255.00 105,817
15th Apr 2026 (Wed) 262.50 260.00 245.00 260.00 414,945
14th Apr 2026 (Tue) 247.50 260.00 247.50 260.00 188,131
13th Apr 2026 (Mon) 240.00 252.00 252.00 252.00 99,862
10th Apr 2026 (Fri) 237.50 240.00 237.50 240.00 63,372
9th Apr 2026 (Thu) 242.50 240.00 237.50 240.00 185,250
8th Apr 2026 (Wed) 245.00 250.00 244.00 244.00 193,523
7th Apr 2026 (Tue) 225.00 240.00 220.00 240.00 379,090
6th Apr 2026 (Mon) 225.00 225.00 225.00 225.00 0
3rd Apr 2026 (Fri) 225.00 225.00 225.00 225.00 0
2nd Apr 2026 (Thu) 217.50 225.00 220.00 225.00 143,209
1st Apr 2026 (Wed) 217.50 227.50 217.50 227.50 194,623
31st Mar 2026 (Tue) 207.50 205.00 205.00 205.00 108,019
30th Mar 2026 (Mon) 212.50 208.00 205.00 208.00 157,226
27th Mar 2026 (Fri) 217.50 225.00 202.50 215.00 221,097
26th Mar 2026 (Thu) 222.50 217.50 212.00 215.00 160,558
25th Mar 2026 (Wed) 212.50 230.00 212.50 225.00 274,956
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Share News

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Anglo Asian eyes shift to copper as main product, tripling output

18th Feb 2026 17:28

(Alliance News) - Anglo Asian Mining PLC said on Wednesday it is aiming to triple its copper production this year, becoming its primary product, taking advantage of two Azerbaijani mines where it began production last year. Read More

Anglo Asian Mining in green as copper production surges

15th Jan 2026 15:32

(Alliance News) - Anglo Asian Mining PLC on Thursday hailed a "transformational year" with increased copper output in its fourth quarter. Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered