Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price

Price 190.00p on 21-10-2025 at 18:20:04
Change -6.00p -3%
Buy 195.00p
Sell 185.00p
Last Trade: Buy 1,040.00 at 194.00p
Day's Volume: 100,539
Last Close: 194.00p
Open: 200.00p
ISIN: GB00B0C18177
Day's Range 194.00p - 194.00p
52wk Range: 92.50p - 220.00p
Market Capitalisation: £221.82m
VWAP: 193.46369p
Shares in Issue: 114.34m

Anglo Asian (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,040 194.00p Suspected BUY Trade
16:35:15 - 21-Oct-25
Buy* 104 191.00p Ordinary
16:29:56 - 21-Oct-25
Buy* 52 192.00p Ordinary
16:13:18 - 21-Oct-25
Buy* 250 195.00p Ordinary
16:11:18 - 21-Oct-25
Buy* 2,000 191.45p Ordinary
16:07:03 - 21-Oct-25
Sell* 1,500 186.00p Ordinary
16:05:09 - 21-Oct-25
Buy* 259 191.45p Ordinary
16:00:14 - 21-Oct-25
Sell* 4,500 186.50p Ordinary
15:57:35 - 21-Oct-25
Sell* 3,500 188.75p Ordinary
15:52:36 - 21-Oct-25
Buy* 5,000 193.00p Ordinary
15:50:42 - 21-Oct-25
See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 200.00 194.00 194.00 194.00 100,539
20th Oct 2025 (Mon) 202.50 202.50 192.50 200.00 200,084
17th Oct 2025 (Fri) 198.00 207.00 197.50 207.00 226,474
16th Oct 2025 (Thu) 190.00 202.00 195.00 202.00 259,415
15th Oct 2025 (Wed) 192.50 192.50 185.00 192.50 180,797
14th Oct 2025 (Tue) 202.50 214.00 200.00 200.00 142,029
13th Oct 2025 (Mon) 202.50 205.00 200.00 202.50 67,139
10th Oct 2025 (Fri) 207.50 207.50 205.00 205.00 71,884
9th Oct 2025 (Thu) 207.50 205.00 205.00 205.00 284,305
8th Oct 2025 (Wed) 205.00 207.00 207.00 207.00 330,187
7th Oct 2025 (Tue) 207.50 207.50 202.50 205.00 72,572
6th Oct 2025 (Mon) 210.00 215.00 215.00 215.00 218,295
3rd Oct 2025 (Fri) 210.00 210.00 210.00 210.00 54,771
2nd Oct 2025 (Thu) 210.00 210.00 210.00 210.00 118,349
1st Oct 2025 (Wed) 207.50 210.00 207.50 210.00 48,733
30th Sep 2025 (Tue) 210.00 210.00 207.50 207.50 110,388
29th Sep 2025 (Mon) 200.00 210.00 210.00 210.00 88,555
26th Sep 2025 (Fri) 200.00 202.00 200.00 200.00 83,399
25th Sep 2025 (Thu) 219.00 220.00 187.50 200.00 370,017
24th Sep 2025 (Wed) 205.00 218.00 212.50 218.00 266,477
23rd Sep 2025 (Tue) 202.50 205.00 205.00 205.00 286,201
22nd Sep 2025 (Mon) 185.00 205.00 195.00 202.50 265,772
See more Anglo Asian price history

Anglo Asian (AAZ) Regulatory News

Date Source Headline
16th Oct 2025 8:16 am RNS Q3 2025 Production and Operations Review - Replace
16th Oct 2025 7:00 am RNS Q3 2025 Production and Operations Review
10th Oct 2025 10:05 am RNS PDMR Shareholding
10th Oct 2025 7:00 am RNS-R Notice of Trading Update and Investor Presentation
9th Oct 2025 7:00 am RNS Revised production guidance for FY 2025
29th Sep 2025 10:34 am RNS Historic Distributions and Publication of Circular
29th Sep 2025 7:00 am RNS PDMR Exercise of Share Options and Issue of Equity
25th Sep 2025 7:00 am RNS Interim Results
21st Jul 2025 7:10 am RNS Grant of Options
21st Jul 2025 7:00 am RNS Production commences at Demirli
See more Anglo Asian regulatory news

Anglo Asian (AAZ) Share News

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Iofina, Anglo Asian boost production

16th Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th Oct 2025 15:04

Read More

Anglo Asian Mining lowers gold guidance, raises copper target

9th Oct 2025 13:10

(Alliance News) - Anglo Asian Mining PLC on Thursday lowered its full-year gold production target but boosted guidance for copper, which it plans to prioritise going forwards. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Anglo Asian news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered