| Price | 405.00p on 08-07-2026 at 17:35:04 |
|---|---|
| Change | -11.00p -2.65% |
| Buy | 410.00p |
| Sell | 400.00p |
| Last Trade: | Unknown 9,500.00 at 404.00p |
| Day's Volume: | 135,832 |
| Last Close: | 404.00p |
| Open: | 412.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 400.00p - 404.00p |
| 52wk Range: | 154.50p - 430.00p |
| Market Capitalisation: | £462.43m |
| VWAP: | 405.61223p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,500 | 404.00p | Ordinary |
16:46:50 - 08-Jul-26 |
| Sell* | 11,719 | 404.00p | Uncrossing Trade |
16:35:01 - 08-Jul-26 |
| Buy* | 437 | 410.00p | SI Trade |
16:25:47 - 08-Jul-26 |
| Buy* | 5,000 | 402.50p | Ordinary |
16:23:38 - 08-Jul-26 |
| Buy* | 120 | 403.00p | Suspected BUY Trade |
16:20:51 - 08-Jul-26 |
| Buy* | 50 | 408.75p | Ordinary |
16:20:26 - 08-Jul-26 |
| Sell* | 500 | 401.25p | Ordinary |
16:18:23 - 08-Jul-26 |
| Buy* | 150 | 403.00p | Suspected BUY Trade |
16:16:55 - 08-Jul-26 |
| Buy* | 97 | 402.50p | Ordinary |
16:09:51 - 08-Jul-26 |
| Unknown* | 15,000 | 405.00p | Negotiated Trade |
16:05:14 - 08-Jul-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
