| Price | 297.50p on 18-02-2026 at 19:30:05 |
|---|---|
| Change | 20.00p 7.21% |
| Buy | 305.00p |
| Sell | 290.00p |
| Last Trade: | Sell 1,500.00 at 295.77p |
| Day's Volume: | 264,936 |
| Last Close: | 297.50p |
| Open: | 300.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 290.00p - 300.00p |
| 52wk Range: | 105.00p - 327.50p |
| Market Capitalisation: | £340.17m |
| VWAP: | 294.08732p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 295.77p | Ordinary |
16:25:52 - 18-Feb-26 |
| Buy* | 1,000 | 302.00p | Ordinary |
16:23:27 - 18-Feb-26 |
| Unknown* | 612 | 297.50p | Negotiated Trade |
16:20:33 - 18-Feb-26 |
| Sell* | 1,100 | 295.77p | Ordinary |
16:09:54 - 18-Feb-26 |
| Buy* | 175 | 302.00p | Ordinary |
16:07:56 - 18-Feb-26 |
| Unknown* | 1,544 | 297.50p | Negotiated Trade |
16:04:11 - 18-Feb-26 |
| Unknown* | 1,544 | 297.50p | Ordinary |
16:04:03 - 18-Feb-26 |
| Sell* | 50 | 295.77p | Ordinary |
15:59:32 - 18-Feb-26 |
| Unknown* | 13,860 | 295.866p | Ordinary |
15:48:22 - 18-Feb-26 |
| Sell* | 500 | 295.77p | Ordinary |
15:42:40 - 18-Feb-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 11th Dec 2025 3:21 pm | RNS | Response to ACG Metals Limited no intention to bid |
| 11th Dec 2025 12:50 pm | RNS | Amendment: No intention to offer - Anglo Asian |
