| Price | 275.00p on 31-12-2025 at 12:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 270.00p |
| Last Trade: | Buy 75.00 at 275.45p |
| Day's Volume: | 80,248 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 98.00p - 275.00p |
| Market Capitalisation: | £314.44m |
| VWAP: | 275.45156p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 275.45p | Ordinary |
12:30:08 - 31-Dec-25 |
| Buy* | 180 | 276.45p | Ordinary |
12:00:00 - 31-Dec-25 |
| Sell* | 45 | 272.55p | Ordinary |
11:56:27 - 31-Dec-25 |
| Unknown* | 1,680 | 275.00p | Ordinary |
11:52:12 - 31-Dec-25 |
| Unknown* | 5,425 | 276.45p | Ordinary |
11:49:24 - 31-Dec-25 |
| Unknown* | 5,425 | 276.45p | Ordinary |
11:40:20 - 31-Dec-25 |
| Unknown* | 5,425 | 276.45p | Ordinary |
11:34:21 - 31-Dec-25 |
| Buy* | 1,817 | 275.2511p | Ordinary |
11:02:27 - 31-Dec-25 |
| Unknown* | 5,078 | 275.2511p | Ordinary |
11:02:24 - 31-Dec-25 |
| Buy* | 37 | 275.0125p | Ordinary |
10:51:17 - 31-Dec-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 11th Dec 2025 3:21 pm | RNS | Response to ACG Metals Limited no intention to bid |
| 11th Dec 2025 12:50 pm | RNS | Amendment: No intention to offer - Anglo Asian |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 9:47 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 11th Dec 2025 7:00 am | RNS | Flotation plant upgrade & record copper production |
| 10th Dec 2025 3:25 pm | RNS | Form 8.3 - Anglo Asian Mining plc |
