| Price | 365.00p on 23-10-2026 at 07:37:59 |
|---|---|
| Change | -9.00p -2.41% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Buy 1,913.00 at 365.75p |
| Day's Volume: | 23,158 |
| Last Close: | 374.00p |
| Open: | 370.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 330.00p - 375.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £418.37m |
| VWAP: | 366.98191p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,913 | 365.75p | Ordinary |
08:37:59 - 23-Oct-26 |
| Sell* | 4,777 | 362.50p | Ordinary |
08:33:09 - 23-Oct-26 |
| Buy* | 2,729 | 366.1445p | Ordinary |
08:32:39 - 23-Oct-26 |
| Buy* | 273 | 366.1445p | Ordinary |
08:32:36 - 23-Oct-26 |
| Buy* | 928 | 366.77p | Ordinary |
08:28:33 - 23-Oct-26 |
| Buy* | 1,000 | 367.00p | Ordinary |
08:20:43 - 23-Oct-26 |
| Buy* | 29 | 367.111p | Ordinary |
08:19:28 - 23-Oct-26 |
| Buy* | 26 | 367.111p | Ordinary |
08:18:08 - 23-Oct-26 |
| Buy* | 5 | 367.111p | Ordinary |
08:15:37 - 23-Oct-26 |
| Buy* | 4,716 | 367.40p | Ordinary |
08:15:32 - 23-Oct-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:42 pm | RNS | Q3 2026 Production and Sales Update |
| 15th Oct 2026 7:00 am | RNS | Q3 2026 Production and Sales Update |
| 22nd Sep 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
