| Price | 422.50p on 25-09-2026 at 18:35:05 |
|---|---|
| Change | 5.00p 1.18% |
| Buy | 430.00p |
| Sell | 415.00p |
| Last Trade: | Unknown 3,000.00 at 430.00p |
| Day's Volume: | 80,483 |
| Last Close: | 430.00p |
| Open: | 420.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 422.50p - 430.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £492.87m |
| VWAP: | 425.24561p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 430.00p | OTC Trade |
17:05:42 - 25-Sep-26 |
| Buy* | 300 | 430.00p | Ordinary |
16:36:43 - 25-Sep-26 |
| Buy* | 1,400 | 430.00p | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Buy* | 10 | 424.00p | Ordinary |
16:19:52 - 25-Sep-26 |
| Buy* | 530 | 430.00p | Ordinary |
16:14:24 - 25-Sep-26 |
| Sell* | 250 | 415.50p | Ordinary |
16:13:20 - 25-Sep-26 |
| Sell* | 3,815 | 419.50p | Ordinary |
16:03:57 - 25-Sep-26 |
| Unknown* | 0 | 415.00p | SI Trade |
15:56:36 - 25-Sep-26 |
| Buy* | 9 | 430.00p | SI Trade |
15:56:36 - 25-Sep-26 |
| Sell* | 11 | 415.00p | SI Trade |
15:56:36 - 25-Sep-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
