| Price | 390.00p on 19-06-2026 at 18:35:05 |
|---|---|
| Change | -4.00p -1.02% |
| Buy | 400.00p |
| Sell | 380.00p |
| Last Trade: | Unknown 400.00 at 390.00p |
| Day's Volume: | 484,196 |
| Last Close: | 390.00p |
| Open: | 374.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 374.00p - 395.00p |
| 52wk Range: | 152.00p - 397.50p |
| Market Capitalisation: | £446.40m |
| VWAP: | 387.25381p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 390.00p | OTC Trade |
17:06:15 - 19-Jun-26 |
| Unknown* | 24,138 | 385.00p | OTC Trade |
16:29:52 - 19-Jun-26 |
| Sell* | 1,172 | 389.50p | Ordinary |
16:29:21 - 19-Jun-26 |
| Buy* | 2,548 | 392.444p | Ordinary |
16:28:05 - 19-Jun-26 |
| Buy* | 500 | 392.444p | Ordinary |
16:19:40 - 19-Jun-26 |
| Buy* | 636 | 392.444p | Ordinary |
16:12:34 - 19-Jun-26 |
| Unknown* | 25,000 | 384.00p | Negotiated Trade |
16:12:01 - 19-Jun-26 |
| Buy* | 126 | 392.444p | Ordinary |
16:11:57 - 19-Jun-26 |
| Sell* | 400 | 388.50p | Ordinary |
16:09:59 - 19-Jun-26 |
| Sell* | 2,700 | 378.25p | Negotiated Trade |
15:58:28 - 19-Jun-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Production and Sales Review |
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |