| Price | 190.00p on 21-10-2025 at 18:20:04 |
|---|---|
| Change | -6.00p -3% |
| Buy | 195.00p |
| Sell | 185.00p |
| Last Trade: | Buy 1,040.00 at 194.00p |
| Day's Volume: | 100,539 |
| Last Close: | 194.00p |
| Open: | 200.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 194.00p - 194.00p |
| 52wk Range: | 92.50p - 220.00p |
| Market Capitalisation: | £221.82m |
| VWAP: | 193.46369p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | 194.00p | Suspected BUY Trade |
16:35:15 - 21-Oct-25 |
| Buy* | 104 | 191.00p | Ordinary |
16:29:56 - 21-Oct-25 |
| Buy* | 52 | 192.00p | Ordinary |
16:13:18 - 21-Oct-25 |
| Buy* | 250 | 195.00p | Ordinary |
16:11:18 - 21-Oct-25 |
| Buy* | 2,000 | 191.45p | Ordinary |
16:07:03 - 21-Oct-25 |
| Sell* | 1,500 | 186.00p | Ordinary |
16:05:09 - 21-Oct-25 |
| Buy* | 259 | 191.45p | Ordinary |
16:00:14 - 21-Oct-25 |
| Sell* | 4,500 | 186.50p | Ordinary |
15:57:35 - 21-Oct-25 |
| Sell* | 3,500 | 188.75p | Ordinary |
15:52:36 - 21-Oct-25 |
| Buy* | 5,000 | 193.00p | Ordinary |
15:50:42 - 21-Oct-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 8:16 am | RNS | Q3 2025 Production and Operations Review - Replace |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Production and Operations Review |
| 10th Oct 2025 10:05 am | RNS | PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS-R | Notice of Trading Update and Investor Presentation |
| 9th Oct 2025 7:00 am | RNS | Revised production guidance for FY 2025 |
| 29th Sep 2025 10:34 am | RNS | Historic Distributions and Publication of Circular |
| 29th Sep 2025 7:00 am | RNS | PDMR Exercise of Share Options and Issue of Equity |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 21st Jul 2025 7:10 am | RNS | Grant of Options |
| 21st Jul 2025 7:00 am | RNS | Production commences at Demirli |
