| Price | 205.00p on 31-03-2026 at 08:10:08 |
|---|---|
| Change | -3.00p -1.44% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Buy 1,500.00 at 209.80p |
| Day's Volume: | 26,570 |
| Last Close: | 208.00p |
| Open: | 207.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 205.00p - 207.50p |
| 52wk Range: | 105.00p - 327.50p |
| Market Capitalisation: | £234.40m |
| VWAP: | 208.81563p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 209.80p | Ordinary |
08:49:17 - 31-Mar-26 |
| Buy* | 2,380 | 209.80p | Ordinary |
08:40:44 - 31-Mar-26 |
| Buy* | 270 | 210.00p | Ordinary |
08:39:02 - 31-Mar-26 |
| Unknown* | 0 | 215.00p | SI Trade |
08:39:02 - 31-Mar-26 |
| Buy* | 29 | 215.00p | SI Trade |
08:39:02 - 31-Mar-26 |
| Unknown* | 0 | 200.00p | SI Trade |
08:39:02 - 31-Mar-26 |
| Unknown* | 0 | 215.00p | SI Trade |
08:39:02 - 31-Mar-26 |
| Unknown* | 0 | 215.00p | SI Trade |
08:39:02 - 31-Mar-26 |
| Buy* | 208 | 215.00p | SI Trade |
08:39:02 - 31-Mar-26 |
| Unknown* | 0 | 200.00p | SI Trade |
08:39:02 - 31-Mar-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
