| Price | 144.00on 24-01-2020 at 10:47:00 |
|---|---|
| Change | -0.50 -0.35% |
| Buy | 146.00 |
| Sell | 142.00 |
| Buy / Sell AAZ Shares | |
| Last Trade: | Buy 1,365 at 145.00p |
| Day's Volume: | 15,263 |
| Last Close: | 144.50p |
| Open: | 144.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 144.00p - 144.50p |
| 52wk Range: | 66.50p - 175.00p |
| Market Capitalisation: | £165m |
| VWAP: | 143.811p |
| Shares in Issue: | 114m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Anglo Asian (AAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,365 | 145.00 | Ordinary | 10:29:57 - 24-Jan-20 |
| Buy* | 2,068 | 145.00 | Ordinary | 09:49:12 - 24-Jan-20 |
| Buy* | 2,409 | 145.25 | Ordinary | 09:43:46 - 24-Jan-20 |
| Sell* | 4,057 | 143.10 | Ordinary | 09:23:13 - 24-Jan-20 |
| Sell* | 2,398 | 143.10 | Ordinary | 09:05:48 - 24-Jan-20 |
| Sell* | 2,027 | 142.75 | Ordinary | 08:41:31 - 24-Jan-20 |
| Sell* | 53 | 142.02 | Ordinary | 08:38:25 - 24-Jan-20 |
| Sell* | 886 | 143.00 | Ordinary | 08:11:14 - 24-Jan-20 |
| Sell* | 29,470 | 142.50 | Ordinary Delayed publication | 16:12:11 - 23-Jan-20 |
| Buy* | 1,367 | 146.00 | Ordinary | 16:27:15 - 23-Jan-20 |
Share Price History for Anglo Asian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 143.50 | 144.50 | 144.50 | 147.00 | |
| 21st Jan 2020 (Tue) | 141.00 | 145.50 | 142.00 | 143.50 | |
| 20th Jan 2020 (Mon) | 142.00 | 141.50 | 140.50 | 141.00 | |
| 17th Jan 2020 (Fri) | 142.50 | 143.50 | 142.50 | 143.00 | |
| 16th Jan 2020 (Thu) | 145.50 | 145.50 | 142.50 | 142.50 | |
| 15th Jan 2020 (Wed) | 146.50 | 146.50 | 143.50 | 145.50 | |
| 14th Jan 2020 (Tue) | 145.50 | 153.50 | 145.50 | 146.50 | |
| 13th Jan 2020 (Mon) | 145.50 | 145.00 | 145.00 | 144.50 | |
| 10th Jan 2020 (Fri) | 151.00 | 151.00 | 145.00 | 145.50 | |
| 9th Jan 2020 (Thu) | 155.00 | 155.00 | 149.50 | 151.00 | |
| 8th Jan 2020 (Wed) | 152.00 | 158.50 | 153.00 | 155.00 | |
| 7th Jan 2020 (Tue) | 154.00 | 152.00 | 150.00 | 152.00 | |
| 6th Jan 2020 (Mon) | 157.00 | 158.00 | 154.00 | 154.00 | |
| 3rd Jan 2020 (Fri) | 150.00 | 155.00 | 153.50 | 153.50 | |
| 2nd Jan 2020 (Thu) | 152.00 | 152.00 | 150.00 | 150.00 | |
| 1st Jan 2020 (Wed) | 148.50 | 0.00 | 0.00 | 152.00 | |
| 31st Dec 2019 (Tue) | 148.50 | 152.00 | 148.50 | 152.00 | |
| 30th Dec 2019 (Mon) | 153.00 | 153.00 | 147.50 | 148.50 | |
| 27th Dec 2019 (Fri) | 144.50 | 153.00 | 152.00 | 153.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 144.50 | |
| 25th Dec 2019 (Wed) | 144.50 | 0.00 | 0.00 | 144.50 | |
| 24th Dec 2019 (Tue) | 144.50 | 144.50 | 142.00 | 144.50 | |
News - Tuesday, January 14, 2020
Anglo Asian Mining said output from its Gedabek mine in Azerbaijan fell 3% in th......
News - Monday, November 04, 2019
Anglo Asian Mining said it had discovered a new gold-copper mineral occurrence a......
