| Price | 222.50p on 10-12-2025 at 12:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Buy 1,000.00 at 224.35p |
| Day's Volume: | 52,373 |
| Last Close: | 222.50p |
| Open: | 222.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 222.50p - 225.00p |
| 52wk Range: | 98.00p - 245.00p |
| Market Capitalisation: | £254.41m |
| VWAP: | 223.16931p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 224.35p | Ordinary |
12:31:24 - 10-Dec-25 |
| Buy* | 200 | 224.35p | Ordinary |
12:15:22 - 10-Dec-25 |
| Buy* | 2,500 | 224.50p | Ordinary |
12:05:35 - 10-Dec-25 |
| Buy* | 5,000 | 223.45p | Ordinary |
12:00:58 - 10-Dec-25 |
| Buy* | 2,700 | 222.959p | Ordinary |
11:54:23 - 10-Dec-25 |
| Buy* | 500 | 222.959p | Ordinary |
11:43:25 - 10-Dec-25 |
| Buy* | 2,018 | 222.959p | Ordinary |
11:40:08 - 10-Dec-25 |
| Buy* | 2,242 | 222.975p | Ordinary |
11:38:08 - 10-Dec-25 |
| Buy* | 585 | 222.975p | Ordinary |
11:34:13 - 10-Dec-25 |
| Buy* | 1,345 | 222.975p | Ordinary |
11:30:47 - 10-Dec-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 11:05 am | RNS | Form 8.3 - Anglo Asian Mining plc |
| 9th Dec 2025 10:46 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 9th Dec 2025 10:37 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 5th Dec 2025 10:32 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 4th Dec 2025 3:58 pm | RNS | Form 8 (Opening Position Disclosure) |
| 4th Dec 2025 7:00 am | RNS | Demirli copper concentrate sale & record ore mined |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 4:32 pm | RNS | Rule 2.9 Announcement |
| 1st Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
