| Price | 230.00p on 10-12-2025 at 18:35:04 |
|---|---|
| Change | 7.50p 3.37% |
| Buy | 235.00p |
| Sell | 225.00p |
| Last Trade: | Unknown 2,100.00 at 230.00p |
| Day's Volume: | 137,711 |
| Last Close: | 230.00p |
| Open: | 222.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 222.50p - 230.00p |
| 52wk Range: | 98.00p - 245.00p |
| Market Capitalisation: | £262.99m |
| VWAP: | 224.97203p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 230.00p | OTC Trade |
17:08:56 - 10-Dec-25 |
| Sell* | 60 | 227.5111p | Ordinary |
16:18:32 - 10-Dec-25 |
| Buy* | 500 | 232.00p | Ordinary |
15:38:35 - 10-Dec-25 |
| Buy* | 5,000 | 232.00p | Ordinary |
15:25:55 - 10-Dec-25 |
| Buy* | 500 | 232.00p | Ordinary |
15:03:53 - 10-Dec-25 |
| Sell* | 1,741 | 229.675p | Ordinary |
14:45:08 - 10-Dec-25 |
| Buy* | 4,412 | 229.50p | Ordinary |
14:40:47 - 10-Dec-25 |
| Buy* | 500 | 228.4999p | Ordinary |
14:38:10 - 10-Dec-25 |
| Sell* | 1,800 | 225.50p | Ordinary |
14:36:38 - 10-Dec-25 |
| Buy* | 200 | 228.4999p | Ordinary |
14:35:14 - 10-Dec-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:25 pm | RNS | Form 8.3 - Anglo Asian Mining plc |
| 10th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 10th Dec 2025 10:59 am | RNS | Form 8 - ACG Metals Limited |
| 10th Dec 2025 10:45 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 10th Dec 2025 10:32 am | RNS | Form 8.3 - Anglo Asian Mining Plc |
| 9th Dec 2025 11:05 am | RNS | Form 8.3 - Anglo Asian Mining plc |
| 9th Dec 2025 10:46 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 9th Dec 2025 10:37 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 5th Dec 2025 10:32 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
