Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price

Price 205.00p on 07-10-2025 at 18:10:05
Change -10.00p -4.65%
Buy 210.00p
Sell 200.00p
Last Trade: Sell 1,518.00 at 205.00p
Day's Volume: 72,572
Last Close: 205.00p
Open: 207.50p
ISIN: GB00B0C18177
Day's Range 202.50p - 207.50p
52wk Range: 92.50p - 220.00p
Market Capitalisation: £234.40m
VWAP: 204.00467p
Shares in Issue: 114.34m

Anglo Asian (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,518 205.00p Negotiated Trade
16:39:40 - 07-Oct-25
Sell* 1,518 205.00p Ordinary
16:37:49 - 07-Oct-25
Sell* 238 205.00p Negotiated Trade
16:36:27 - 07-Oct-25
Sell* 640 205.00p Negotiated Trade
16:36:20 - 07-Oct-25
Buy* 2,410 207.30p Suspected BUY Trade
16:28:55 - 07-Oct-25
Buy* 179 210.00p Ordinary
16:22:54 - 07-Oct-25
Buy* 305 207.30p Suspected BUY Trade
16:22:24 - 07-Oct-25
Sell* 520 200.00p SI Trade
16:17:15 - 07-Oct-25
Buy* 47 210.00p SI Trade
16:17:15 - 07-Oct-25
Buy* 14 210.00p SI Trade
16:17:15 - 07-Oct-25
See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 207.50 207.50 202.50 205.00 72,572
6th Oct 2025 (Mon) 210.00 215.00 215.00 215.00 218,295
3rd Oct 2025 (Fri) 210.00 210.00 210.00 210.00 54,771
2nd Oct 2025 (Thu) 210.00 210.00 210.00 210.00 118,349
1st Oct 2025 (Wed) 207.50 210.00 207.50 210.00 48,733
30th Sep 2025 (Tue) 210.00 210.00 207.50 207.50 110,388
29th Sep 2025 (Mon) 200.00 210.00 210.00 210.00 88,555
26th Sep 2025 (Fri) 200.00 202.00 200.00 200.00 83,399
25th Sep 2025 (Thu) 219.00 220.00 187.50 200.00 370,017
24th Sep 2025 (Wed) 205.00 218.00 212.50 218.00 266,477
23rd Sep 2025 (Tue) 202.50 205.00 205.00 205.00 286,201
22nd Sep 2025 (Mon) 185.00 205.00 195.00 202.50 265,772
19th Sep 2025 (Fri) 185.00 185.00 185.00 185.00 93,431
18th Sep 2025 (Thu) 187.50 187.50 185.00 185.00 45,636
17th Sep 2025 (Wed) 185.00 195.00 195.00 195.00 28,420
16th Sep 2025 (Tue) 185.00 185.00 180.00 185.00 34,549
15th Sep 2025 (Mon) 185.00 185.00 185.00 185.00 54,467
12th Sep 2025 (Fri) 187.50 192.50 185.00 185.00 139,713
11th Sep 2025 (Thu) 195.00 195.00 195.00 195.00 107,692
10th Sep 2025 (Wed) 195.00 200.00 200.00 200.00 80,665
9th Sep 2025 (Tue) 187.50 198.00 192.00 195.00 153,118
8th Sep 2025 (Mon) 185.00 195.00 195.00 195.00 63,368
See more Anglo Asian price history

Anglo Asian (AAZ) Regulatory News

Date Source Headline
29th Sep 2025 10:34 am RNS Historic Distributions and Publication of Circular
29th Sep 2025 7:00 am RNS PDMR Exercise of Share Options and Issue of Equity
25th Sep 2025 7:00 am RNS Interim Results
21st Jul 2025 7:10 am RNS Grant of Options
21st Jul 2025 7:00 am RNS Production commences at Demirli
15th Jul 2025 7:00 am RNS Q2 & H1 Production and Operations Review
30th Jun 2025 1:18 pm RNS Change of registered office
25th Jun 2025 1:53 pm RNS Result of 2025 Annual General Meeting
25th Jun 2025 7:00 am RNS Annual General Meeting Statement
24th Jun 2025 7:00 am RNS Inaugural ESG Rating
See more Anglo Asian regulatory news

Anglo Asian (AAZ) Share News

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Anglo Asian Mining production balloons in second quarter

15th Jul 2025 21:43

Anglo Asian Mining PLC - Azerbaijan-focused gold, copper and silver miner - Reports production of 8,293 gold equivalent ounces in the second quarter to June 30 from 2,707 GEOs a year prior. Copper production is 654 tonnes multiplied from 46 tonnes a year ago, gold production is 6,086 ounces, up from 2,438 ounces and silver production is 32,033 ounces compared to 6,341 ounces. Across the first half of 2025, production more than trebles to 16,378 GEOs from 5,270 GEOs. Says the Gilar mine commenced production in May with 106,510 tonnes of ore produced in the quarter grading 1.23 grammes of gold per tonne and 0.84 per cent. copper. In addition, flags "significant" progress at Demirli with work steadily progresssing towards commencement of production. Reports positive cash flow of USD1.8 million in the half year, decreasing net debt to USD13.0 million as at June 30 compared to USD14.8 million at the end of 2024. "We look forward to building on the strong momentum of the first half, and to providing further updates on the execution of our growth strategy to become a mid-tier, copper-focused producer," says Chief Executive Reza Vaziri. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Anglo Asian Mining reports "good progress" in 2024 as loss narrows

22nd May 2025 18:33

(Alliance News) - Anglo Asian Mining PLC on Thursday reported a "strong start" to 2025 trading as it posted weaker revenue in 2024, a year in which it faced "a number of challenges". Read More

See more Anglo Asian news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered