| Price | 410.00p on 16-10-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 400.00p |
| Last Trade: | Buy 300.00 at 415.00p |
| Day's Volume: | 138,713 |
| Last Close: | 415.00p |
| Open: | 410.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 415.00p - 415.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £475.68m |
| VWAP: | 412.55322p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 415.00p | Ordinary |
16:35:58 - 16-Oct-26 |
| Buy* | 530 | 415.00p | Suspected BUY Trade |
16:35:16 - 16-Oct-26 |
| Sell* | 6,000 | 410.00p | Ordinary |
16:21:55 - 16-Oct-26 |
| Unknown* | 8,000 | 416.845p | Ordinary |
16:21:30 - 16-Oct-26 |
| Buy* | 530 | 420.00p | Ordinary |
16:11:53 - 16-Oct-26 |
| Sell* | 2,014 | 407.00p | Ordinary |
15:51:20 - 16-Oct-26 |
| Buy* | 1,818 | 411.00p | Ordinary |
15:44:16 - 16-Oct-26 |
| Buy* | 2,000 | 411.00p | Ordinary |
15:28:20 - 16-Oct-26 |
| Buy* | 3 | 414.45p | Ordinary |
15:13:37 - 16-Oct-26 |
| Buy* | 250 | 411.00p | Ordinary |
14:47:06 - 16-Oct-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 12:42 pm | RNS | Q3 2026 Production and Sales Update |
| 15th Oct 2026 7:00 am | RNS | Q3 2026 Production and Sales Update |
| 22nd Sep 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
