| Price | 415.00p on 07-10-2026 at 18:35:04 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 420.00p |
| Sell | 410.00p |
| Last Trade: | Sell 360.00 at 414.00p |
| Day's Volume: | 46,740 |
| Last Close: | 414.00p |
| Open: | 415.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 414.00p - 415.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £474.54m |
| VWAP: | 412.42926p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 414.00p | Ordinary |
16:37:06 - 07-Oct-26 |
| Sell* | 757 | 414.00p | Uncrossing Trade |
16:35:04 - 07-Oct-26 |
| Sell* | 50 | 413.845p | Ordinary |
16:29:45 - 07-Oct-26 |
| Sell* | 2,190 | 411.00p | Ordinary |
16:13:07 - 07-Oct-26 |
| Sell* | 600 | 410.30p | Ordinary |
16:10:57 - 07-Oct-26 |
| Sell* | 1 | 410.30p | Ordinary |
15:55:18 - 07-Oct-26 |
| Unknown* | 9,155 | 410.55p | SI Trade |
15:46:40 - 07-Oct-26 |
| Sell* | 3,850 | 410.00p | Ordinary |
15:45:43 - 07-Oct-26 |
| Sell* | 1 | 413.845p | Ordinary |
15:14:12 - 07-Oct-26 |
| Sell* | 250 | 411.00p | Ordinary |
15:02:45 - 07-Oct-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
