Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo Asian (AAZ) Share Price

Intraday
Historical

Price	295.00p on 15-01-2026 at 16:11:00
Change	17.00p 6.12%
Buy	300.00p
Sell	290.00p

Last Trade:	Sell 2,001.00 at 291.50p
Day's Volume:	402,096
Last Close:	278.00p
Open:	277.50p
ISIN:	GB00B0C18177

Day's Range	295.00p - 300.00p
52wk Range:	101.00p - 300.00p
Market Capitalisation:	£337.31m
VWAP:	290.32184p
Shares in Issue:	114.34m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo Asian (AAZ) Latest Trades
Sell*	2,001	291.50p	Ordinary	16:10:59 - 15-Jan-26
Sell*	408	291.50p	Ordinary	16:10:42 - 15-Jan-26
Sell*	2,000	291.75p	Ordinary	16:09:25 - 15-Jan-26
Unknown*	3,321	295.00p	Ordinary	16:09:01 - 15-Jan-26
Sell*	650	291.75p	Ordinary	16:08:20 - 15-Jan-26
Buy*	72	296.45p	Ordinary	16:07:10 - 15-Jan-26
Sell*	73	291.75p	Ordinary	16:06:56 - 15-Jan-26
Buy*	2,000	296.00p	Ordinary	16:05:57 - 15-Jan-26
Sell*	750	291.75p	Ordinary	16:02:31 - 15-Jan-26
Sell*	1,250	291.75p	Ordinary	16:01:15 - 15-Jan-26

See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	277.50	300.00	295.00	278.00	402,096
14th Jan 2026 (Wed)	272.50	278.00	272.50	278.00	230,654
13th Jan 2026 (Tue)	277.50	277.50	272.50	272.50	144,551
12th Jan 2026 (Mon)	265.00	277.50	262.00	277.50	144,266
9th Jan 2026 (Fri)	267.50	270.00	270.00	270.00	132,277
8th Jan 2026 (Thu)	270.00	272.00	272.00	272.00	152,546
7th Jan 2026 (Wed)	270.00	278.00	278.00	278.00	153,539
6th Jan 2026 (Tue)	275.00	278.00	270.00	270.00	98,729
5th Jan 2026 (Mon)	262.50	275.00	261.00	275.00	172,549
2nd Jan 2026 (Fri)	275.00	275.00	262.50	262.50	122,666
1st Jan 2026 (Thu)	275.00	275.00	275.00	275.00	0
31st Dec 2025 (Wed)	275.00	275.00	275.00	275.00	110,248
30th Dec 2025 (Tue)	267.50	275.00	267.50	275.00	163,181
29th Dec 2025 (Mon)	265.00	275.00	265.00	267.50	221,857
26th Dec 2025 (Fri)	265.00	265.00	265.00	265.00	0
25th Dec 2025 (Thu)	265.00	265.00	265.00	265.00	0
24th Dec 2025 (Wed)	255.00	265.00	255.00	265.00	131,662
23rd Dec 2025 (Tue)	252.50	261.00	261.00	261.00	67,995
22nd Dec 2025 (Mon)	250.00	257.50	250.00	252.50	100,709
19th Dec 2025 (Fri)	247.50	250.00	247.50	250.00	102,196
18th Dec 2025 (Thu)	255.00	247.50	239.00	247.50	131,366
17th Dec 2025 (Wed)	255.00	255.00	255.00	255.00	104,005
16th Dec 2025 (Tue)	250.00	260.00	250.00	255.00	115,432
15th Dec 2025 (Mon)	240.00	250.00	240.00	250.00	171,110

See more Anglo Asian price history

Date	Source	Headline
Anglo Asian (AAZ) Regulatory News
6th Jan 2026 11:42 am	RNS	Holding in Company
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
15th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
12th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 5:15 pm	RNS	Disclosure Table
11th Dec 2025 3:21 pm	RNS	Response to ACG Metals Limited no intention to bid
11th Dec 2025 12:50 pm	RNS	Amendment: No intention to offer - Anglo Asian
11th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 9:47 am	RNS	Form 8.5 (EPT/RI) - Anglo Asian Mining Plc
11th Dec 2025 7:00 am	RNS	Flotation plant upgrade & record copper production

See more Anglo Asian regulatory news

FTSE 100 Latest

Value10,245.37

Change61.02