| Price | 205.00p on 30-03-2026 at 08:00:07 |
|---|---|
| Change | -10.00p -4.65% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Buy 4,761.00 at 207.845p |
| Day's Volume: | 22,872 |
| Last Close: | 215.00p |
| Open: | 212.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 205.00p - 208.00p |
| 52wk Range: | 105.00p - 327.50p |
| Market Capitalisation: | £234.40m |
| VWAP: | 208.0508p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,761 | 207.845p | Ordinary |
08:56:52 - 30-Mar-26 |
| Buy* | 48 | 207.845p | Ordinary |
08:47:10 - 30-Mar-26 |
| Sell* | 1 | 201.70p | Ordinary |
08:46:05 - 30-Mar-26 |
| Buy* | 1 | 207.845p | Ordinary |
08:44:05 - 30-Mar-26 |
| Buy* | 269 | 207.845p | Ordinary |
08:32:12 - 30-Mar-26 |
| Sell* | 930 | 203.80p | Ordinary |
08:17:20 - 30-Mar-26 |
| Buy* | 4,027 | 208.45p | Ordinary |
08:13:23 - 30-Mar-26 |
| Buy* | 143 | 208.45p | Ordinary |
08:10:55 - 30-Mar-26 |
| Buy* | 68 | 208.45p | Ordinary |
08:09:06 - 30-Mar-26 |
| Sell* | 2,500 | 205.00p | Ordinary |
08:04:41 - 30-Mar-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
