| Price | 125.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -9.00p -6.72% |
| Buy | 130.00p |
| Sell | 120.00p |
| Buy / Sell AAZ Shares | |
| Last Trade: | Unknown 216.00 at 125.00p |
| Day's Volume: | 93,101 |
| Last Close: | 125.00p |
| Open: | 130.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 123.50p - 132.50p |
| 52wk Range: | 57.50p - 135.00p |
| Market Capitalisation: | £143m |
| VWAP: | 125.77779p |
| Shares in Issue: | 114m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | 125.00p | Negotiated Trade |
16:36:07 - 03-Apr-25 |
| Buy* | 197 | 126.40p | Ordinary |
16:29:24 - 03-Apr-25 |
| Buy* | 5,000 | 126.45p | Ordinary |
15:26:42 - 03-Apr-25 |
| Buy* | 1,581 | 125.70p | Ordinary |
14:04:09 - 03-Apr-25 |
| Buy* | 2,000 | 125.73p | Ordinary |
13:42:15 - 03-Apr-25 |
| Buy* | 16 | 126.20p | Ordinary |
13:41:56 - 03-Apr-25 |
| Sell* | 5,000 | 123.111p | Ordinary |
13:31:43 - 03-Apr-25 |
| Buy* | 3,961 | 126.20p | Ordinary |
12:53:22 - 03-Apr-25 |
| Sell* | 1,800 | 122.75p | Ordinary |
12:36:04 - 03-Apr-25 |
| Buy* | 118 | 126.70p | Ordinary |
12:26:34 - 03-Apr-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | First ore mined from Gilar |
| 26th Feb 2025 7:00 am | RNS | Guidance for 2025 |
| 16th Jan 2025 7:00 am | RNS | Q4 and FY 2024 Production and Operations Review |
| 26th Nov 2024 7:00 am | RNS | Resumption of Normal Flotation Production |
| 26th Nov 2024 7:00 am | RNS | Historic Distributions to Shareholders |
| 11th Nov 2024 7:00 am | RNS | Change of Auditor |
| 11th Nov 2024 7:00 am | RNS | Access to Demirli |
| 10th Oct 2024 7:00 am | RNS | Q3 2024 Production and Operations Review |
| 1st Oct 2024 7:00 am | RNS | Resumption of Normal Agitation Leaching Production |
| 30th Sep 2024 1:56 pm | RNS | Director Dealing |
