| Price | 395.00p on 29-06-2026 at 18:35:04 |
|---|---|
| Change | 9.00p 2.3% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Buy 5,000.00 at 400.00p |
| Day's Volume: | 83,845 |
| Last Close: | 400.00p |
| Open: | 390.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 390.00p - 400.00p |
| 52wk Range: | 152.00p - 410.00p |
| Market Capitalisation: | £457.85m |
| VWAP: | 393.38288p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 400.00p | Ordinary |
16:35:25 - 29-Jun-26 |
| Buy* | 4,535 | 400.00p | Suspected BUY Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 910 | 392.666p | Ordinary |
16:29:29 - 29-Jun-26 |
| Sell* | 1,761 | 390.00p | Ordinary |
16:23:34 - 29-Jun-26 |
| Sell* | 150 | 392.00p | Negotiated Trade |
16:20:16 - 29-Jun-26 |
| Sell* | 5,000 | 394.75p | Ordinary |
16:11:55 - 29-Jun-26 |
| Sell* | 5,000 | 392.50p | Ordinary |
15:51:00 - 29-Jun-26 |
| Sell* | 14 | 390.10p | Ordinary |
15:09:23 - 29-Jun-26 |
| Sell* | 2,000 | 393.75p | Ordinary |
14:53:23 - 29-Jun-26 |
| Sell* | 5,000 | 392.51p | Ordinary |
14:27:57 - 29-Jun-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Production and Sales Review |
