Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo Asian (AAZ) Share Price

Intraday
Historical

Price	185.00p on 16-09-2025 at 10:09:53
Change	0.00p 0%
Buy	190.00p
Sell	180.00p

Last Trade:	Buy 1,232.00 at 186.70p
Day's Volume:	25,760
Last Close:	185.00p
Open:	185.00p
ISIN:	GB00B0C18177

Day's Range	180.00p - 185.00p
52wk Range:	83.40p - 200.00p
Market Capitalisation:	£211.35m
VWAP:	184.89701p
Shares in Issue:	114.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo Asian (AAZ) Latest Trades
Buy*	1,232	186.70p	Ordinary	11:09:51 - 16-Sep-25
Buy*	1,100	186.80p	Ordinary	10:19:51 - 16-Sep-25
Buy*	800	186.80p	Ordinary	10:19:07 - 16-Sep-25
Buy*	532	187.70p	Ordinary	09:17:56 - 16-Sep-25
Buy*	2	190.00p	Ordinary	09:17:41 - 16-Sep-25
Sell*	170	180.00p	Uncrossing Trade	09:00:24 - 16-Sep-25
Sell*	278	181.677p	Ordinary	08:57:22 - 16-Sep-25
Sell*	278	181.677p	Ordinary	08:55:22 - 16-Sep-25
Unknown*	8,000	184.90p	Ordinary	08:46:28 - 16-Sep-25
Buy*	3,000	185.44p	Ordinary	08:38:04 - 16-Sep-25

See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	185.00	185.00	185.00	185.00	54,467
12th Sep 2025 (Fri)	187.50	192.50	185.00	185.00	139,713
11th Sep 2025 (Thu)	195.00	195.00	195.00	195.00	107,692
10th Sep 2025 (Wed)	195.00	200.00	200.00	200.00	80,665
9th Sep 2025 (Tue)	187.50	198.00	192.00	195.00	153,118
8th Sep 2025 (Mon)	185.00	195.00	195.00	195.00	63,368
5th Sep 2025 (Fri)	182.50	185.00	177.00	185.00	108,977
4th Sep 2025 (Thu)	187.50	191.00	181.00	181.00	311,987
3rd Sep 2025 (Wed)	185.00	192.00	187.50	192.00	1,355,969
2nd Sep 2025 (Tue)	190.00	189.00	185.00	189.00	88,643
1st Sep 2025 (Mon)	185.00	197.00	188.00	188.00	194,697
29th Aug 2025 (Fri)	180.00	185.00	185.00	185.00	169,707
28th Aug 2025 (Thu)	165.00	180.00	172.00	180.00	356,333
27th Aug 2025 (Wed)	167.50	167.50	162.50	162.50	31,627
26th Aug 2025 (Tue)	167.50	167.50	160.00	167.50	41,589
25th Aug 2025 (Mon)	160.00	160.00	160.00	160.00	0
22nd Aug 2025 (Fri)	162.50	170.00	157.00	160.00	57,553
21st Aug 2025 (Thu)	162.50	162.50	162.50	162.50	15,526
20th Aug 2025 (Wed)	162.50	164.50	164.50	164.50	17,948
19th Aug 2025 (Tue)	162.50	162.50	155.00	162.50	13,796
18th Aug 2025 (Mon)	162.50	162.50	162.50	162.50	27,942

See more Anglo Asian price history

Date	Source	Headline
Anglo Asian (AAZ) Regulatory News
21st Jul 2025 7:10 am	RNS	Grant of Options
21st Jul 2025 7:00 am	RNS	Production commences at Demirli
15th Jul 2025 7:00 am	RNS	Q2 & H1 Production and Operations Review
30th Jun 2025 1:18 pm	RNS	Change of registered office
25th Jun 2025 1:53 pm	RNS	Result of 2025 Annual General Meeting
25th Jun 2025 7:00 am	RNS	Annual General Meeting Statement
24th Jun 2025 7:00 am	RNS	Inaugural ESG Rating
20th Jun 2025 11:00 am	RNS-R	Senior management appointments
4th Jun 2025 7:00 am	RNS	Posting of 2024 Annual Report and Notice of AGM
22nd May 2025 7:00 am	RNS	2024 Full Year Results

See more Anglo Asian regulatory news

FTSE 100 Latest

Value9,250.69

Change-26.34