Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 390.00p on 04-11-2026 at 09:15:05
Change 10.00p 2.63%
Buy 400.00p
Sell 380.00p
Last Trade: Buy 258.00 at 391.50p
Day's Volume: 7,443
Last Close: 380.00p
Open: 387.50p
ISIN: GB00B0C18177
Day's Range 390.00p - 390.00p
52wk Range: 185.00p - 435.00p
Market Capitalisation: £447.03m
VWAP: 392.72962p
Shares in Issue: 114.62m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 391.50p Ordinary
09:12:33 - 04-Nov-26
Buy* 812 398.00p Ordinary
09:04:34 - 04-Nov-26
Buy* 300 391.11p Ordinary
09:00:22 - 04-Nov-26
Unknown* 300 390.00p Uncrossing Trade
09:00:03 - 04-Nov-26
Unknown* 3,858 390.00p Ordinary
08:06:09 - 04-Nov-26
Buy* 296 400.00p Ordinary
08:05:37 - 04-Nov-26
Buy* 4 400.00p SI Trade
08:02:44 - 04-Nov-26
Unknown* 150 390.00p Ordinary
08:02:41 - 04-Nov-26
Buy* 1,259 396.45p Ordinary
08:00:31 - 04-Nov-26
Unknown* 0 400.00p SI Trade
08:00:02 - 04-Nov-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 387.50 390.00 390.00 380.00 7,443
3rd Nov 2026 (Tue) 387.50 380.00 380.00 380.00 50,938
2nd Nov 2026 (Mon) 387.50 395.00 395.00 395.00 65,588
30th Oct 2026 (Fri) 380.00 390.00 377.50 390.00 204,511
29th Oct 2026 (Thu) 377.50 385.00 377.50 382.50 93,903
28th Oct 2026 (Wed) 377.50 380.00 377.50 380.00 29,030
27th Oct 2026 (Tue) 367.50 379.00 367.50 379.00 134,947
26th Oct 2026 (Mon) 365.00 368.00 365.00 367.50 52,211
23rd Oct 2026 (Fri) 370.00 375.00 345.00 365.00 160,647
22nd Oct 2026 (Thu) 390.00 392.50 370.00 374.00 101,145
21st Oct 2026 (Wed) 390.00 392.00 392.00 392.00 38,553
20th Oct 2026 (Tue) 400.00 390.00 390.00 390.00 137,146
19th Oct 2026 (Mon) 410.00 400.00 400.00 400.00 54,262
16th Oct 2026 (Fri) 410.00 415.00 415.00 415.00 138,713
15th Oct 2026 (Thu) 410.00 415.00 407.50 415.00 63,655
14th Oct 2026 (Wed) 420.00 418.00 418.00 418.00 15,848
13th Oct 2026 (Tue) 425.00 424.00 424.00 424.00 62,097
12th Oct 2026 (Mon) 410.00 424.00 412.50 424.00 51,393
9th Oct 2026 (Fri) 410.00 414.00 414.00 414.00 15,409
8th Oct 2026 (Thu) 415.00 414.00 410.00 410.00 60,830
7th Oct 2026 (Wed) 415.00 415.00 414.00 414.00 46,740
6th Oct 2026 (Tue) 410.00 415.00 405.00 415.00 56,964
5th Oct 2026 (Mon) 415.00 408.00 408.00 408.00 36,376
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Regulatory News

Date Source Headline
3rd Nov 2026 11:35 am RNS Payment of 2026 Interim Dividend
16th Oct 2026 12:42 pm RNS Q3 2026 Production and Sales Update
15th Oct 2026 7:00 am RNS Q3 2026 Production and Sales Update
22nd Sep 2026 7:00 am RNS-R Notice of Investor Presentation
21st Sep 2026 7:00 am RNS Interim Results
3rd Aug 2026 12:04 pm RNS Payment of 2025 Final Dividend
27th Jul 2026 2:17 pm RNS Exercise of Options and Sale of Shares by PDMR
23rd Jul 2026 11:24 am RNS Grant of Options
23rd Jul 2026 7:00 am RNS Appointment of Non-Executive Director
15th Jul 2026 7:00 am RNS Q2 and H1 2026 Production and Sales Update
See more Anglo Asian Mining PLC regulatory news

Anglo Asian Mining PLC (AAZ) Share News

UK dividends calendar - next 7 days

29th Oct 2026 14:30

Read More

Anglo Asian Mining maintains 2026 outlook, highlights Demirli progress

15th Oct 2026 12:14

(Alliance News) - Anglo Asian Mining PLC on Thursday said its Demirli mine remains on track to enter full production by the end of next month, as it reported slightly lower gold production. Read More

Anglo Asian Mining posts sharp profit rise after record copper output

21st Sep 2026 11:11

(Alliance News) - Anglo Asian Mining PLC on Monday shared an optimistic outlook as record interim copper production supported profit and revenue growth for the first half of 2026. Read More

WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile

21st Sep 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,699.69
Change61.26

Login to your account

Forgot Password?

Not Registered