| Price | 240.00p on 10-04-2026 at 18:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 245.00p |
| Sell | 235.00p |
| Last Trade: | Unknown 400.00 at 240.00p |
| Day's Volume: | 63,372 |
| Last Close: | 240.00p |
| Open: | 237.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 237.50p - 240.00p |
| 52wk Range: | 117.50p - 327.50p |
| Market Capitalisation: | £274.42m |
| VWAP: | 241.40194p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 240.00p | OTC Trade |
17:07:46 - 10-Apr-26 |
| Unknown* | 1,130 | 240.00p | Negotiated Trade |
16:39:25 - 10-Apr-26 |
| Unknown* | 1,130 | 240.00p | Ordinary |
16:38:57 - 10-Apr-26 |
| Unknown* | 1,130 | 240.00p | Negotiated Trade |
16:35:50 - 10-Apr-26 |
| Buy* | 200 | 245.00p | Ordinary |
16:13:09 - 10-Apr-26 |
| Buy* | 200 | 245.00p | Ordinary |
16:10:58 - 10-Apr-26 |
| Buy* | 202 | 245.00p | Ordinary |
16:10:01 - 10-Apr-26 |
| Buy* | 200 | 245.00p | Ordinary |
15:50:48 - 10-Apr-26 |
| Buy* | 1,000 | 240.5111p | Ordinary |
15:44:25 - 10-Apr-26 |
| Buy* | 8,270 | 244.00p | Ordinary |
14:59:11 - 10-Apr-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
