| Price | 302.50p on 25-02-2026 at 19:35:04 |
|---|---|
| Change | 2.00p 0.67% |
| Buy | 310.00p |
| Sell | 295.00p |
| Last Trade: | Unknown 2,500.00 at 300.00p |
| Day's Volume: | 99,734 |
| Last Close: | 300.00p |
| Open: | 292.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 292.50p - 300.00p |
| 52wk Range: | 105.00p - 327.50p |
| Market Capitalisation: | £343.03m |
| VWAP: | 300.1378p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 300.00p | OTC Trade |
17:10:08 - 25-Feb-26 |
| Sell* | 435 | 300.00p | Uncrossing Trade |
16:35:15 - 25-Feb-26 |
| Sell* | 1,000 | 300.10p | Ordinary |
16:27:56 - 25-Feb-26 |
| Buy* | 1,997 | 303.00p | Ordinary |
16:20:30 - 25-Feb-26 |
| Buy* | 950 | 303.00p | Ordinary |
16:10:29 - 25-Feb-26 |
| Sell* | 2,500 | 300.00p | Ordinary |
15:59:19 - 25-Feb-26 |
| Buy* | 2 | 310.00p | SI Trade |
15:59:07 - 25-Feb-26 |
| Unknown* | 0 | 310.00p | SI Trade |
15:59:07 - 25-Feb-26 |
| Unknown* | 0 | 310.00p | SI Trade |
15:59:07 - 25-Feb-26 |
| Buy* | 6 | 310.00p | SI Trade |
15:59:07 - 25-Feb-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 11th Dec 2025 3:21 pm | RNS | Response to ACG Metals Limited no intention to bid |
| 11th Dec 2025 12:50 pm | RNS | Amendment: No intention to offer - Anglo Asian |
