Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglo Asian (AAZ) Share Price

Intraday
Historical

Price	287.50p on 22-01-2026 at 16:55:14
Change	-8.00p -2.68%
Buy	295.00p
Sell	280.00p

Last Trade:	Buy 363.00 at 290.00p
Day's Volume:	120,070
Last Close:	290.00p
Open:	290.00p
ISIN:	GB00B0C18177

Day's Range	282.50p - 294.00p
52wk Range:	105.00p - 300.00p
Market Capitalisation:	£331.59m
VWAP:	288.04869p
Shares in Issue:	114.34m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglo Asian (AAZ) Latest Trades
Buy*	363	290.00p	Suspected BUY Trade	16:39:21 - 22-Jan-26
Buy*	5	290.00p	Suspected BUY Trade	16:37:09 - 22-Jan-26
Buy*	475	290.00p	Suspected BUY Trade	16:35:25 - 22-Jan-26
Buy*	690	289.00p	Ordinary	16:29:12 - 22-Jan-26
Buy*	2,424	290.00p	Ordinary	16:27:06 - 22-Jan-26
Buy*	1	295.00p	SI Trade	16:26:38 - 22-Jan-26
Buy*	27	295.00p	SI Trade	16:26:38 - 22-Jan-26
Buy*	3	295.00p	SI Trade	16:26:38 - 22-Jan-26
Buy*	1	295.00p	SI Trade	16:26:38 - 22-Jan-26
Buy*	4	295.00p	SI Trade	16:26:38 - 22-Jan-26

See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	290.00	294.00	282.50	290.00	120,070
21st Jan 2026 (Wed)	290.00	298.00	298.00	298.00	151,860
20th Jan 2026 (Tue)	295.00	295.00	290.00	290.00	158,501
19th Jan 2026 (Mon)	285.00	295.00	287.50	295.00	154,199
16th Jan 2026 (Fri)	292.50	284.00	284.00	284.00	376,526
15th Jan 2026 (Thu)	277.50	300.00	295.00	295.00	499,700
14th Jan 2026 (Wed)	272.50	278.00	272.50	278.00	230,654
13th Jan 2026 (Tue)	277.50	277.50	272.50	272.50	144,551
12th Jan 2026 (Mon)	265.00	277.50	262.00	277.50	144,266
9th Jan 2026 (Fri)	267.50	270.00	270.00	270.00	132,277
8th Jan 2026 (Thu)	270.00	272.00	272.00	272.00	152,546
7th Jan 2026 (Wed)	270.00	278.00	278.00	278.00	153,539
6th Jan 2026 (Tue)	275.00	278.00	270.00	270.00	98,729
5th Jan 2026 (Mon)	262.50	275.00	261.00	275.00	172,549
2nd Jan 2026 (Fri)	275.00	275.00	262.50	262.50	122,666
1st Jan 2026 (Thu)	275.00	275.00	275.00	275.00	0
31st Dec 2025 (Wed)	275.00	275.00	275.00	275.00	110,248
30th Dec 2025 (Tue)	267.50	275.00	267.50	275.00	163,181
29th Dec 2025 (Mon)	265.00	275.00	265.00	267.50	221,857
26th Dec 2025 (Fri)	265.00	265.00	265.00	265.00	0
25th Dec 2025 (Thu)	265.00	265.00	265.00	265.00	0
24th Dec 2025 (Wed)	255.00	265.00	255.00	265.00	131,662
23rd Dec 2025 (Tue)	252.50	261.00	261.00	261.00	67,995
22nd Dec 2025 (Mon)	250.00	257.50	250.00	252.50	100,709

See more Anglo Asian price history

Date	Source	Headline
Anglo Asian (AAZ) Regulatory News
15th Jan 2026 7:00 am	RNS-R	President of Azerbaijan visit to the Demirli mine
15th Jan 2026 7:00 am	RNS	Q4 and FY 2025 Production and Operations Review
6th Jan 2026 11:42 am	RNS	Holding in Company
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
15th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
12th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 5:15 pm	RNS	Disclosure Table
11th Dec 2025 3:21 pm	RNS	Response to ACG Metals Limited no intention to bid
11th Dec 2025 12:50 pm	RNS	Amendment: No intention to offer - Anglo Asian
11th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited

See more Anglo Asian regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96