| Price | 345.00p on 17-06-2026 at 17:15:05 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 355.00p |
| Sell | 335.00p |
| Last Trade: | Unknown 150.00 at 345.00p |
| Day's Volume: | 111,263 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 152.00p - 362.00p |
| Market Capitalisation: | £394.89m |
| VWAP: | 345.16919p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 345.00p | Negotiated Trade |
16:37:39 - 17-Jun-26 |
| Unknown* | 0 | 355.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Sell* | 7 | 335.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Unknown* | 0 | 335.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Unknown* | 0 | 355.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Sell* | 1 | 335.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Unknown* | 0 | 355.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Unknown* | 0 | 335.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Unknown* | 0 | 335.00p | SI Trade |
16:26:05 - 17-Jun-26 |
| Buy* | 5,679 | 352.00p | Ordinary |
16:24:26 - 17-Jun-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Production and Sales Review |
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |