| Price | 247.50p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | -4.00p -1.57% |
| Buy | 255.00p |
| Sell | 240.00p |
| Last Trade: | Unknown 310.00 at 247.50p |
| Day's Volume: | 200,187 |
| Last Close: | 251.00p |
| Open: | 247.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 251.00p - 251.00p |
| 52wk Range: | 117.50p - 327.50p |
| Market Capitalisation: | £287.00m |
| VWAP: | 245.58934p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 247.50p | Negotiated Trade |
16:37:36 - 17-Apr-26 |
| Unknown* | 310 | 247.50p | Ordinary |
16:37:01 - 17-Apr-26 |
| Buy* | 310 | 251.00p | Suspected BUY Trade |
16:35:51 - 17-Apr-26 |
| Buy* | 310 | 251.00p | Suspected BUY Trade |
16:35:10 - 17-Apr-26 |
| Sell* | 560 | 245.55p | Ordinary |
16:25:18 - 17-Apr-26 |
| Unknown* | 0 | 255.00p | SI Trade |
16:21:35 - 17-Apr-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:21:35 - 17-Apr-26 |
| Unknown* | 0 | 255.00p | SI Trade |
16:21:35 - 17-Apr-26 |
| Buy* | 15 | 255.00p | SI Trade |
16:21:35 - 17-Apr-26 |
| Sell* | 3 | 240.00p | SI Trade |
16:21:35 - 17-Apr-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Production and Sales Review |
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
