| Price | 225.00p on 12-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 493.00 at 225.00p |
| Day's Volume: | 0 |
| Last Close: | 225.00p |
| Open: | 0.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 98.00p - 245.00p |
| Market Capitalisation: | £257.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | 225.00p | Negotiated Trade |
16:35:47 - 11-Dec-25 |
| Unknown* | 204 | 225.00p | Negotiated Trade |
16:35:18 - 11-Dec-25 |
| Buy* | 389 | 227.90p | Ordinary |
16:27:29 - 11-Dec-25 |
| Buy* | 700 | 227.90p | Ordinary |
16:16:57 - 11-Dec-25 |
| Unknown* | 5,000 | 225.00p | Ordinary |
15:47:26 - 11-Dec-25 |
| Buy* | 4,380 | 228.00p | Ordinary |
15:46:45 - 11-Dec-25 |
| Sell* | 1,000 | 223.55p | Ordinary |
15:12:25 - 11-Dec-25 |
| Buy* | 1,300 | 229.00p | Ordinary |
15:09:50 - 11-Dec-25 |
| Sell* | 254 | 223.125p | Ordinary |
14:42:29 - 11-Dec-25 |
| Buy* | 2,000 | 229.40p | Ordinary |
14:36:39 - 11-Dec-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 11th Dec 2025 3:21 pm | RNS | Response to ACG Metals Limited no intention to bid |
| 11th Dec 2025 12:50 pm | RNS | Amendment: No intention to offer - Anglo Asian |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 9:47 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 11th Dec 2025 7:00 am | RNS | Flotation plant upgrade & record copper production |
| 10th Dec 2025 3:25 pm | RNS | Form 8.3 - Anglo Asian Mining plc |
| 10th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 10th Dec 2025 10:59 am | RNS | Form 8 - ACG Metals Limited |
| 10th Dec 2025 10:45 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
