Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price

Price 195.00p on 07-11-2025 at 14:08:32
Change 0.00p 0%
Buy 200.00p
Sell 190.00p
Last Trade: Sell 1,000.00 at 190.00p
Day's Volume: 20,486
Last Close: 195.00p
Open: 195.00p
ISIN: GB00B0C18177
Day's Range 195.00p - 195.00p
52wk Range: 92.50p - 220.00p
Market Capitalisation: £222.97m
VWAP: 194.1031p
Shares in Issue: 114.34m

Anglo Asian (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 190.00p Ordinary
14:08:30 - 07-Nov-25
Buy* 5,000 197.25p Ordinary
14:01:35 - 07-Nov-25
Unknown* 0 200.00p SI Trade
14:00:20 - 07-Nov-25
Buy* 1 200.00p SI Trade
14:00:20 - 07-Nov-25
Unknown* 0 200.00p SI Trade
14:00:20 - 07-Nov-25
Buy* 2 200.00p SI Trade
14:00:20 - 07-Nov-25
Buy* 1 200.00p SI Trade
14:00:20 - 07-Nov-25
Unknown* 0 190.00p SI Trade
14:00:20 - 07-Nov-25
Buy* 1 200.00p SI Trade
14:00:20 - 07-Nov-25
Buy* 3 200.00p SI Trade
14:00:20 - 07-Nov-25
See more Anglo Asian trades

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 195.00 195.00 195.00 195.00 20,486
6th Nov 2025 (Thu) 192.50 195.00 192.50 195.00 50,744
5th Nov 2025 (Wed) 202.50 195.00 194.00 194.00 146,684
4th Nov 2025 (Tue) 207.50 207.50 202.50 202.50 37,982
3rd Nov 2025 (Mon) 210.00 215.00 207.50 207.50 128,689
31st Oct 2025 (Fri) 197.50 215.00 215.00 215.00 237,474
30th Oct 2025 (Thu) 187.50 200.00 195.00 200.00 119,015
29th Oct 2025 (Wed) 182.50 187.50 182.50 187.50 15,260
28th Oct 2025 (Tue) 185.00 190.00 180.00 190.00 66,330
27th Oct 2025 (Mon) 190.50 190.50 185.00 185.00 65,659
24th Oct 2025 (Fri) 192.50 192.50 190.00 190.00 12,323
23rd Oct 2025 (Thu) 185.00 192.50 185.00 192.50 146,437
22nd Oct 2025 (Wed) 190.00 190.00 190.00 190.00 467,952
21st Oct 2025 (Tue) 200.00 194.00 194.00 194.00 100,539
20th Oct 2025 (Mon) 202.50 202.50 192.50 200.00 200,084
17th Oct 2025 (Fri) 198.00 207.00 197.50 207.00 226,474
16th Oct 2025 (Thu) 190.00 202.00 195.00 202.00 259,415
15th Oct 2025 (Wed) 192.50 192.50 185.00 192.50 180,797
14th Oct 2025 (Tue) 202.50 214.00 200.00 200.00 142,029
13th Oct 2025 (Mon) 202.50 205.00 200.00 202.50 67,139
10th Oct 2025 (Fri) 207.50 207.50 205.00 205.00 71,884
9th Oct 2025 (Thu) 207.50 205.00 205.00 205.00 284,305
8th Oct 2025 (Wed) 205.00 207.00 207.00 207.00 330,187
7th Oct 2025 (Tue) 207.50 207.50 202.50 205.00 72,572
See more Anglo Asian price history

Anglo Asian (AAZ) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Demirli sales agreement
31st Oct 2025 7:00 am RNS Total Voting Rights
22nd Oct 2025 3:45 pm RNS Result of General Meeting
16th Oct 2025 8:16 am RNS Q3 2025 Production and Operations Review - Replace
16th Oct 2025 7:00 am RNS Q3 2025 Production and Operations Review
10th Oct 2025 10:05 am RNS PDMR Shareholding
10th Oct 2025 7:00 am RNS-R Notice of Trading Update and Investor Presentation
9th Oct 2025 7:00 am RNS Revised production guidance for FY 2025
29th Sep 2025 10:34 am RNS Historic Distributions and Publication of Circular
29th Sep 2025 7:00 am RNS PDMR Exercise of Share Options and Issue of Equity
See more Anglo Asian regulatory news

Anglo Asian (AAZ) Share News

IN BRIEF: Anglo Asian Mining agrees sales deal for Demirli copper

3rd Nov 2025 11:49

Anglo Asian Mining PLC - Azerbaijan-focused gold, copper and silver producer - Announces agreement to sell copper concentrate from its Demirli copper mine in Karabakh to Trafigura Pte Ltd. Says the contract includes a revolving prepayment facility worth up to USD25 million. Company now has the licences necessary to operate the mine's processing plant, although the finalisation of the relevant documents is ongoing. The operating lease for the plant started on Saturday. It also has a permit to use the existing tailings dam for up to 12 months, with a second dam to be constructed during that time. Anglo Asian says the sales contract with Trafigura has been approved by the Government of Azerbaijan, and it expects to complete the first concentrate sale in mid-November. Read More

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Iofina, Anglo Asian boost production

16th Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th Oct 2025 15:04

Read More

Anglo Asian Mining lowers gold guidance, raises copper target

9th Oct 2025 13:10

(Alliance News) - Anglo Asian Mining PLC on Thursday lowered its full-year gold production target but boosted guidance for copper, which it plans to prioritise going forwards. Read More

See more Anglo Asian news
FTSE 100 Latest
Value9,645.83
Change-89.95

Login to your account

Forgot Password?

Not Registered