| Price | 96.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 92.00p |
| Buy / Sell AAZ Shares | |
| Last Trade: | Buy 1,273.00 at 97.00p |
| Day's Volume: | 24,585 |
| Last Close: | 96.00p |
| Open: | 96.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 95.00p - 96.00p |
| 52wk Range: | 49.00p - 118.00p |
| Market Capitalisation: | £110m |
| VWAP: | 97.10251p |
| Shares in Issue: | 114m |
Listed In: FTSE AIM All-Share,
Recent Trades History Anglo Asian (AAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,273 | 97.00p | Ordinary |
16:38:59 - 22-Nov-24 |
| Unknown* | 185 | 96.00p | Negotiated Trade |
16:36:24 - 22-Nov-24 |
| Unknown* | 1,088 | 96.00p | Negotiated Trade |
16:36:19 - 22-Nov-24 |
| Buy* | 200 | 99.92p | Ordinary |
16:27:50 - 22-Nov-24 |
| Sell* | 1 | 92.00p | SI Trade |
14:54:19 - 22-Nov-24 |
| Sell* | 420 | 92.00p | SI Trade |
14:54:19 - 22-Nov-24 |
| Buy* | 487 | 96.80p | Ordinary |
14:29:24 - 22-Nov-24 |
| Buy* | 1,000 | 99.92p | Ordinary |
13:26:04 - 22-Nov-24 |
| Buy* | 1,900 | 100.00p | SI Trade |
13:03:01 - 22-Nov-24 |
| Sell* | 83 | 92.00p | SI Trade |
13:03:01 - 22-Nov-24 |
