| Price | 112.50p on 03-03-2025 at 17:30:01 |
|---|---|
| Change | -5.50p -4.66% |
| Buy | 115.00p |
| Sell | 110.00p |
| Buy / Sell AAZ Shares | |
| Last Trade: | Sell 1,586.00 at 110.60p |
| Day's Volume: | 100,925 |
| Last Close: | 112.50p |
| Open: | 114.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 112.50p - 115.50p |
| 52wk Range: | 54.00p - 120.00p |
| Market Capitalisation: | £129m |
| VWAP: | 112.37305p |
| Shares in Issue: | 114m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,586 | 110.60p | Ordinary |
16:26:49 - 03-Mar-25 |
| Buy* | 5,713 | 115.00p | Ordinary |
15:58:42 - 03-Mar-25 |
| Sell* | 12,000 | 110.00p | Ordinary |
15:58:11 - 03-Mar-25 |
| Sell* | 10,000 | 110.00p | Ordinary |
15:58:00 - 03-Mar-25 |
| Sell* | 3,000 | 110.00p | Ordinary |
15:57:51 - 03-Mar-25 |
| Sell* | 1,347 | 112.25p | Ordinary |
15:47:17 - 03-Mar-25 |
| Buy* | 5,000 | 115.00p | Ordinary |
15:22:50 - 03-Mar-25 |
| Sell* | 22,210 | 110.125p | Ordinary |
15:05:04 - 03-Mar-25 |
| Buy* | 10,000 | 114.90p | Ordinary |
14:37:20 - 03-Mar-25 |
| Buy* | 43 | 115.00p | SI Trade |
14:34:57 - 03-Mar-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2025 7:00 am | RNS | Guidance for 2025 |
| 16th Jan 2025 7:00 am | RNS | Q4 and FY 2024 Production and Operations Review |
| 26th Nov 2024 7:00 am | RNS | Resumption of Normal Flotation Production |
| 26th Nov 2024 7:00 am | RNS | Historic Distributions to Shareholders |
| 11th Nov 2024 7:00 am | RNS | Change of Auditor |
| 11th Nov 2024 7:00 am | RNS | Access to Demirli |
| 10th Oct 2024 7:00 am | RNS | Q3 2024 Production and Operations Review |
| 1st Oct 2024 7:00 am | RNS | Resumption of Normal Agitation Leaching Production |
| 30th Sep 2024 1:56 pm | RNS | Director Dealing |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
