Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 307.50p on 26-05-2026 at 09:05:39
Change -4.50p -1.44%
Buy 315.00p
Sell 300.00p
Last Trade: Buy 1,000.00 at 314.00p
Day's Volume: 62,615
Last Close: 312.00p
Open: 310.00p
ISIN: GB00B0C18177
Day's Range 307.50p - 315.00p
52wk Range: 133.00p - 327.50p
Market Capitalisation: £351.60m
VWAP: 309.20337p
Shares in Issue: 114.34m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 314.00p Ordinary
10:05:38 - 26-May-26
Buy* 50 308.55p Ordinary
09:56:05 - 26-May-26
Buy* 240 308.55p Ordinary
09:49:54 - 26-May-26
Buy* 10 314.85p Ordinary
09:48:52 - 26-May-26
Buy* 909 308.1111p Ordinary
09:46:13 - 26-May-26
Buy* 500 308.00p Ordinary
09:42:58 - 26-May-26
Buy* 1,204 307.66p Ordinary
09:41:00 - 26-May-26
Buy* 260 314.85p Ordinary
09:33:14 - 26-May-26
Sell* 3,650 306.575p Ordinary
09:20:01 - 26-May-26
Buy* 635 314.00p Ordinary
09:18:37 - 26-May-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 312.00 312.00 312.00 312.00 0
22nd May 2026 (Fri) 312.50 312.00 305.00 312.00 65,976
21st May 2026 (Thu) 305.00 317.00 310.00 317.00 85,968
20th May 2026 (Wed) 297.50 305.00 297.50 305.00 100,112
19th May 2026 (Tue) 297.50 297.50 297.50 297.50 221,700
18th May 2026 (Mon) 297.50 297.50 297.50 297.50 73,116
15th May 2026 (Fri) 305.00 305.00 300.00 305.00 145,513
14th May 2026 (Thu) 315.00 317.50 305.00 305.00 192,643
13th May 2026 (Wed) 295.00 315.00 300.00 315.00 179,340
12th May 2026 (Tue) 300.00 295.00 290.00 295.00 153,550
11th May 2026 (Mon) 295.00 300.00 300.00 300.00 192,580
8th May 2026 (Fri) 270.00 297.50 270.00 295.00 269,245
7th May 2026 (Thu) 252.50 272.00 272.00 272.00 285,373
6th May 2026 (Wed) 240.00 260.00 260.00 260.00 141,637
5th May 2026 (Tue) 240.00 240.00 235.00 240.00 94,359
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
1st May 2026 (Fri) 240.00 242.50 240.00 240.00 57,730
30th Apr 2026 (Thu) 240.00 240.00 240.00 240.00 42,786
29th Apr 2026 (Wed) 240.00 240.00 235.00 240.00 120,028
28th Apr 2026 (Tue) 245.00 250.00 240.00 250.00 85,503
27th Apr 2026 (Mon) 247.50 247.50 247.50 247.50 77,262
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Share News

Anglo Asian Mining swings to profit, sees "bright" future ahead

26th May 2026 09:41

(Alliance News) - Anglo Asian Mining PLC on Tuesday shared an optimistic outlook as it reinstated dividends, after swinging to profit in 2025. Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Anglo Asian eyes shift to copper as main product, tripling output

18th Feb 2026 17:28

(Alliance News) - Anglo Asian Mining PLC said on Wednesday it is aiming to triple its copper production this year, becoming its primary product, taking advantage of two Azerbaijani mines where it began production last year. Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,531.20
Change64.94

Login to your account

Forgot Password?

Not Registered