Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 402.50p on 24-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown -667.00 at 405.00p
Day's Volume: 0
Last Close: 402.50p
Open: 0.00p
ISIN: GB00B0C18177
Day's Range 0.00p - 0.00p
52wk Range: 154.50p - 435.00p
Market Capitalisation: £460.71m
VWAP: 0.00p
Shares in Issue: 114.46m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -667 405.00p Correction
Negotiated Trade
16:01:40 - 23-Jul-26
Buy* 667 405.00p Suspected BUY Trade
16:01:40 - 23-Jul-26
Buy* 667 405.00p Ordinary
16:01:28 - 23-Jul-26
Buy* 36 406.66p Ordinary
15:34:29 - 23-Jul-26
Buy* 1,000 406.66p Ordinary
15:13:39 - 23-Jul-26
Buy* 10 408.80p Ordinary
15:05:28 - 23-Jul-26
Buy* 1,340 410.00p Ordinary
14:58:09 - 23-Jul-26
Buy* 2,494 404.33p Ordinary
14:56:28 - 23-Jul-26
Buy* 100 404.33p Ordinary
14:55:30 - 23-Jul-26
Sell* 119 395.125p Ordinary
14:33:36 - 23-Jul-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 407.50 407.50 402.50 402.50 35,711
22nd Jul 2026 (Wed) 412.50 400.00 400.00 400.00 90,110
21st Jul 2026 (Tue) 420.00 422.50 412.50 412.50 79,174
20th Jul 2026 (Mon) 425.00 425.00 420.00 420.00 47,763
17th Jul 2026 (Fri) 427.50 435.00 425.00 425.00 78,399
16th Jul 2026 (Thu) 432.50 432.50 422.50 425.00 81,937
15th Jul 2026 (Wed) 402.50 435.00 435.00 435.00 180,412
14th Jul 2026 (Tue) 405.00 410.00 410.00 410.00 30,179
13th Jul 2026 (Mon) 407.50 415.00 404.00 404.00 43,254
10th Jul 2026 (Fri) 405.00 407.50 404.00 404.00 29,421
9th Jul 2026 (Thu) 405.00 415.00 404.00 415.00 49,008
8th Jul 2026 (Wed) 412.50 404.00 400.00 404.00 135,832
7th Jul 2026 (Tue) 420.00 420.00 412.50 415.00 89,086
6th Jul 2026 (Mon) 422.50 420.00 420.00 420.00 106,531
3rd Jul 2026 (Fri) 415.00 425.00 425.00 425.00 96,418
2nd Jul 2026 (Thu) 422.50 430.00 425.00 425.00 182,225
1st Jul 2026 (Wed) 402.50 420.00 395.00 420.00 147,489
30th Jun 2026 (Tue) 392.50 402.50 392.50 402.50 98,039
29th Jun 2026 (Mon) 390.00 400.00 390.00 400.00 83,845
26th Jun 2026 (Fri) 395.00 391.00 385.00 391.00 262,232
25th Jun 2026 (Thu) 400.00 395.00 385.00 394.00 208,690
24th Jun 2026 (Wed) 395.00 400.00 387.50 400.00 346,572
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Regulatory News

Date Source Headline
23rd Jul 2026 11:24 am RNS Grant of Options
23rd Jul 2026 7:00 am RNS Appointment of Non-Executive Director
15th Jul 2026 7:00 am RNS Q2 and H1 2026 Production and Sales Update
30th Jun 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 7:00 am RNS Result of 2026 Annual General Meeting
24th Jun 2026 7:00 am RNS Notice of Investor Presentation
22nd Jun 2026 7:00 am RNS Appointment of consultants & drilling programme
4th Jun 2026 3:11 pm RNS Exercise of Options and Issue of Equity
2nd Jun 2026 12:55 pm RNS Holding in Company
2nd Jun 2026 9:03 am RNS Posting of 2025 Annual Report and Notice of AGM
See more Anglo Asian Mining PLC regulatory news

Anglo Asian Mining PLC (AAZ) Share News

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Anglo Asian Mining swings to profit, sees "bright" future ahead

26th May 2026 09:41

(Alliance News) - Anglo Asian Mining PLC on Tuesday shared an optimistic outlook as it reinstated dividends, after swinging to profit in 2025. Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,639.17
Change0.00

Login to your account

Forgot Password?

Not Registered