| Price | 390.00p on 26-06-2026 at 17:25:04 |
|---|---|
| Change | -3.00p -0.76% |
| Buy | 395.00p |
| Sell | 385.00p |
| Last Trade: | Unknown 8,000.00 at 391.00p |
| Day's Volume: | 262,232 |
| Last Close: | 391.00p |
| Open: | 395.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 385.00p - 391.00p |
| 52wk Range: | 152.00p - 410.00p |
| Market Capitalisation: | £447.55m |
| VWAP: | 389.63067p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 391.00p | Ordinary |
16:35:59 - 26-Jun-26 |
| Buy* | 21,268 | 391.00p | Suspected BUY Trade |
16:35:23 - 26-Jun-26 |
| Buy* | 465 | 394.00p | Ordinary |
16:21:39 - 26-Jun-26 |
| Buy* | 2,000 | 390.05p | Ordinary |
16:16:51 - 26-Jun-26 |
| Unknown* | 4,000 | 390.00p | Ordinary |
16:16:47 - 26-Jun-26 |
| Unknown* | 7,348 | 393.30p | Ordinary |
16:16:12 - 26-Jun-26 |
| Sell* | 2,000 | 388.00p | Ordinary |
16:15:19 - 26-Jun-26 |
| Buy* | 3,000 | 395.00p | Ordinary |
16:12:19 - 26-Jun-26 |
| Unknown* | 25,000 | 394.00p | Negotiated Trade |
16:11:27 - 26-Jun-26 |
| Unknown* | 7,623 | 393.50p | Ordinary |
16:10:55 - 26-Jun-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Production and Sales Review |
