| Price | 222.50p on 01-04-2026 at 08:47:41 |
|---|---|
| Change | 17.50p 8.54% |
| Buy | 230.00p |
| Sell | 215.00p |
| Last Trade: | Buy 44.00 at 225.80p |
| Day's Volume: | 70,729 |
| Last Close: | 205.00p |
| Open: | 217.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 217.50p - 225.00p |
| 52wk Range: | 105.00p - 327.50p |
| Market Capitalisation: | £254.41m |
| VWAP: | 224.89727p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 225.80p | Ordinary |
09:47:39 - 01-Apr-26 |
| Buy* | 248 | 225.50p | Ordinary |
09:43:47 - 01-Apr-26 |
| Buy* | 329 | 225.80p | Ordinary |
09:32:31 - 01-Apr-26 |
| Buy* | 8 | 225.80p | Ordinary |
09:30:10 - 01-Apr-26 |
| Buy* | 1,000 | 226.00p | Ordinary |
09:26:54 - 01-Apr-26 |
| Sell* | 1,575 | 221.5111p | Ordinary |
09:18:01 - 01-Apr-26 |
| Sell* | 500 | 221.255p | Ordinary |
09:08:36 - 01-Apr-26 |
| Buy* | 662 | 226.33p | Ordinary |
09:07:07 - 01-Apr-26 |
| Buy* | 375 | 226.33p | Ordinary |
09:03:21 - 01-Apr-26 |
| Sell* | 375 | 221.00p | Ordinary |
09:02:19 - 01-Apr-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | 2026 AGM |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 13th Mar 2026 7:00 am | RNS | Appointment of Broker |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 12th Mar 2026 7:00 am | RNS-R | Production of one million gold equivalent ounces |
| 18th Feb 2026 7:00 am | RNS | 2026 production and cost guidance |
| 15th Jan 2026 7:00 am | RNS-R | President of Azerbaijan visit to the Demirli mine |
| 15th Jan 2026 7:00 am | RNS | Q4 and FY 2025 Production and Operations Review |
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
