| Price | 270.00p on 07-01-2026 at 13:40:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 260.00p |
| Last Trade: | Buy 2.00 at 274.345p |
| Day's Volume: | 87,203 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 98.00p - 278.00p |
| Market Capitalisation: | £308.72m |
| VWAP: | 271.93104p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 274.345p | Ordinary |
13:40:50 - 07-Jan-26 |
| Buy* | 142 | 274.50p | Ordinary |
13:26:40 - 07-Jan-26 |
| Buy* | 350 | 274.50p | Ordinary |
13:18:37 - 07-Jan-26 |
| Buy* | 3,157 | 273.975p | Ordinary |
13:05:09 - 07-Jan-26 |
| Buy* | 3,700 | 270.66p | Ordinary |
12:43:05 - 07-Jan-26 |
| Buy* | 600 | 274.00p | Ordinary |
12:41:47 - 07-Jan-26 |
| Buy* | 25 | 274.30p | Ordinary |
12:34:56 - 07-Jan-26 |
| Buy* | 2,000 | 274.00p | Ordinary |
12:25:31 - 07-Jan-26 |
| Buy* | 787 | 270.60p | Ordinary |
12:07:29 - 07-Jan-26 |
| Buy* | 1,822 | 274.30p | Ordinary |
11:59:19 - 07-Jan-26 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 11th Dec 2025 3:21 pm | RNS | Response to ACG Metals Limited no intention to bid |
| 11th Dec 2025 12:50 pm | RNS | Amendment: No intention to offer - Anglo Asian |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 9:47 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 11th Dec 2025 7:00 am | RNS | Flotation plant upgrade & record copper production |
