Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Price

Price 412.50p on 04-09-2026 at 15:21:38
Change -2.50p -0.6%
Buy 420.00p
Sell 405.00p
Last Trade: Buy 575.00 at 416.00p
Day's Volume: 54,814
Last Close: 415.00p
Open: 407.50p
ISIN: GB00B0C18177
Day's Range 407.50p - 412.50p
52wk Range: 180.00p - 435.00p
Market Capitalisation: £472.82m
VWAP: 411.92261p
Shares in Issue: 114.62m

Anglo Asian Mining PLC (AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 575 416.00p Suspected BUY Trade
16:21:37 - 04-Sep-26
Buy* 73 417.50p Ordinary
15:56:29 - 04-Sep-26
Buy* 391 416.50p Ordinary
15:55:52 - 04-Sep-26
Unknown* 0 400.00p SI Trade
15:08:25 - 04-Sep-26
Unknown* 0 420.00p SI Trade
15:08:25 - 04-Sep-26
Sell* 4 400.00p SI Trade
15:08:25 - 04-Sep-26
Buy* 1 420.00p SI Trade
15:08:25 - 04-Sep-26
Buy* 4 420.00p SI Trade
15:08:25 - 04-Sep-26
Sell* 25 400.00p SI Trade
15:08:25 - 04-Sep-26
Unknown* 0 420.00p SI Trade
15:08:25 - 04-Sep-26
See more Anglo Asian Mining PLC trades

Anglo Asian Mining PLC (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 407.50 415.00 415.00 415.00 25,604
2nd Sep 2026 (Wed) 407.50 407.50 397.50 407.50 70,352
1st Sep 2026 (Tue) 422.50 422.50 407.50 407.50 136,007
31st Aug 2026 (Mon) 425.00 425.00 425.00 425.00 0
28th Aug 2026 (Fri) 422.50 425.00 425.00 425.00 90,479
27th Aug 2026 (Thu) 415.00 425.00 425.00 425.00 156,572
26th Aug 2026 (Wed) 407.50 420.00 420.00 420.00 156,407
25th Aug 2026 (Tue) 402.50 401.00 401.00 401.00 82,901
24th Aug 2026 (Mon) 402.50 410.00 402.50 410.00 65,048
21st Aug 2026 (Fri) 400.00 405.00 405.00 405.00 111,500
20th Aug 2026 (Thu) 392.50 400.00 400.00 400.00 58,400
19th Aug 2026 (Wed) 395.00 400.00 387.50 392.50 61,678
18th Aug 2026 (Tue) 405.00 390.00 390.00 390.00 29,114
17th Aug 2026 (Mon) 410.00 410.00 405.00 405.00 64,198
14th Aug 2026 (Fri) 410.00 410.00 407.50 407.50 30,912
13th Aug 2026 (Thu) 412.50 420.00 400.00 415.00 46,589
12th Aug 2026 (Wed) 410.00 412.50 410.00 412.50 59,362
11th Aug 2026 (Tue) 412.50 415.00 415.00 415.00 83,425
10th Aug 2026 (Mon) 420.00 412.50 410.00 412.50 80,132
7th Aug 2026 (Fri) 417.50 425.00 417.50 422.00 125,163
6th Aug 2026 (Thu) 410.00 417.50 410.00 417.50 78,382
5th Aug 2026 (Wed) 397.50 413.00 400.00 413.00 77,105
4th Aug 2026 (Tue) 385.00 395.00 385.00 395.00 118,572
See more Anglo Asian Mining PLC price history

Anglo Asian Mining PLC (AAZ) Regulatory News

Date Source Headline
3rd Aug 2026 12:04 pm RNS Payment of 2025 Final Dividend
27th Jul 2026 2:17 pm RNS Exercise of Options and Sale of Shares by PDMR
23rd Jul 2026 11:24 am RNS Grant of Options
23rd Jul 2026 7:00 am RNS Appointment of Non-Executive Director
15th Jul 2026 7:00 am RNS Q2 and H1 2026 Production and Sales Update
30th Jun 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 7:00 am RNS Result of 2026 Annual General Meeting
24th Jun 2026 7:00 am RNS Notice of Investor Presentation
22nd Jun 2026 7:00 am RNS Appointment of consultants & drilling programme
4th Jun 2026 3:11 pm RNS Exercise of Options and Issue of Equity
See more Anglo Asian Mining PLC regulatory news

Anglo Asian Mining PLC (AAZ) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

See more Anglo Asian Mining PLC news
FTSE 100 Latest
Value10,834.63
Change3.11

Login to your account

Forgot Password?

Not Registered