| Price | 415.00p on 02-10-2026 at 18:35:04 |
|---|---|
| Change | -5.00p -1.18% |
| Buy | 425.00p |
| Sell | 405.00p |
| Last Trade: | Buy 90.00 at 420.00p |
| Day's Volume: | 61,771 |
| Last Close: | 420.00p |
| Open: | 417.50p |
| ISIN: | GB00B0C18177 |
| Day's Range | 420.00p - 420.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £481.41m |
| VWAP: | 416.50507p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 420.00p | Suspected BUY Trade |
16:35:23 - 02-Oct-26 |
| Unknown* | 10,000 | 409.00p | Ordinary |
16:22:06 - 02-Oct-26 |
| Sell* | 500 | 405.88p | Ordinary |
16:19:14 - 02-Oct-26 |
| Buy* | 1 | 416.675p | Ordinary |
16:16:36 - 02-Oct-26 |
| Buy* | 250 | 416.00p | Ordinary |
16:16:34 - 02-Oct-26 |
| Sell* | 48 | 410.25p | Negotiated Trade |
16:07:11 - 02-Oct-26 |
| Buy* | 1 | 416.675p | Ordinary |
16:01:31 - 02-Oct-26 |
| Buy* | 250 | 416.00p | Ordinary |
15:57:36 - 02-Oct-26 |
| Buy* | 1 | 416.675p | Ordinary |
15:55:23 - 02-Oct-26 |
| Buy* | 239 | 416.00p | Ordinary |
15:51:44 - 02-Oct-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
