| Price | 222.50p on 09-12-2025 at 19:40:05 |
|---|---|
| Change | -11.50p -4.91% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 600.00 at 222.50p |
| Day's Volume: | 140,554 |
| Last Close: | 222.50p |
| Open: | 230.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 222.50p - 230.00p |
| 52wk Range: | 98.00p - 245.00p |
| Market Capitalisation: | £254.41m |
| VWAP: | 224.53828p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 222.50p | OTC Trade |
17:09:50 - 09-Dec-25 |
| Buy* | 100 | 224.845p | Ordinary |
16:29:06 - 09-Dec-25 |
| Buy* | 5,000 | 224.75p | Ordinary |
16:26:50 - 09-Dec-25 |
| Unknown* | 0 | 225.00p | SI Trade |
15:56:02 - 09-Dec-25 |
| Sell* | 454 | 220.00p | SI Trade |
15:56:02 - 09-Dec-25 |
| Sell* | 1 | 220.00p | SI Trade |
15:56:02 - 09-Dec-25 |
| Buy* | 84 | 230.00p | Ordinary |
15:45:52 - 09-Dec-25 |
| Sell* | 4,512 | 221.755p | Ordinary |
15:32:40 - 09-Dec-25 |
| Sell* | 130 | 223.00p | Ordinary |
14:49:02 - 09-Dec-25 |
| Sell* | 25 | 220.00p | SI Trade |
14:41:02 - 09-Dec-25 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 5th Dec 2025 10:32 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 4th Dec 2025 3:58 pm | RNS | Form 8 (Opening Position Disclosure) |
| 4th Dec 2025 7:00 am | RNS | Demirli copper concentrate sale & record ore mined |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 4:32 pm | RNS | Rule 2.9 Announcement |
| 1st Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 9:55 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 1st Dec 2025 7:00 am | RNS-R | New corporate website |
| 28th Nov 2025 3:35 pm | RNS | Form 8.5 (EPT/RI)-Anglo Asian Mining (Replacement) |
