| Price | 277.50p on 12-01-2026 at 15:55:04 |
|---|---|
| Change | 7.50p 2.78% |
| Buy | 285.00p |
| Sell | 270.00p |
| Last Trade: | Buy 8.00 at 283.75p |
| Day's Volume: | 129,434 |
| Last Close: | 270.00p |
| Open: | 265.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 262.00p - 277.50p |
| 52wk Range: | 101.00p - 278.00p |
| Market Capitalisation: | £317.30m |
| VWAP: | 273.37987p |
| Shares in Issue: | 114.34m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 283.75p | Ordinary |
15:54:36 - 12-Jan-26 |
| Buy* | 200 | 283.75p | Ordinary |
15:54:22 - 12-Jan-26 |
| Buy* | 750 | 280.00p | Ordinary |
15:53:43 - 12-Jan-26 |
| Buy* | 714 | 277.001p | Ordinary |
15:52:24 - 12-Jan-26 |
| Sell* | 2 | 270.00p | SI Trade |
15:44:22 - 12-Jan-26 |
| Buy* | 16 | 280.00p | SI Trade |
15:44:22 - 12-Jan-26 |
| Unknown* | 363 | 276.55p | OTC Trade |
15:43:32 - 12-Jan-26 |
| Buy* | 363 | 276.55p | Ordinary |
15:43:32 - 12-Jan-26 |
| Buy* | 5 | 280.00p | SI Trade |
15:36:36 - 12-Jan-26 |
| Unknown* | 0 | 270.00p | SI Trade |
15:36:36 - 12-Jan-26 |
Anglo Asian (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 11:42 am | RNS | Holding in Company |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 11th Dec 2025 3:21 pm | RNS | Response to ACG Metals Limited no intention to bid |
| 11th Dec 2025 12:50 pm | RNS | Amendment: No intention to offer - Anglo Asian |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 11th Dec 2025 9:47 am | RNS | Form 8.5 (EPT/RI) - Anglo Asian Mining Plc |
| 11th Dec 2025 7:00 am | RNS | Flotation plant upgrade & record copper production |
