| Price | 422.50p on 03-07-2026 at 17:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 415.00p |
| Last Trade: | Unknown 600.00 at 425.00p |
| Day's Volume: | 96,418 |
| Last Close: | 425.00p |
| Open: | 415.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 425.00p - 425.00p |
| 52wk Range: | 154.50p - 430.00p |
| Market Capitalisation: | £486.46m |
| VWAP: | 422.76871p |
| Shares in Issue: | 114.46m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 425.00p | OTC Trade |
17:07:55 - 03-Jul-26 |
| Buy* | 8,000 | 425.00p | Suspected BUY Trade |
16:35:12 - 03-Jul-26 |
| Buy* | 700 | 425.22p | Ordinary |
16:29:21 - 03-Jul-26 |
| Buy* | 1,272 | 425.22p | Ordinary |
16:26:56 - 03-Jul-26 |
| Buy* | 26 | 425.22p | Ordinary |
16:24:51 - 03-Jul-26 |
| Buy* | 972 | 425.22p | Ordinary |
16:24:45 - 03-Jul-26 |
| Buy* | 532 | 428.66p | Ordinary |
16:13:57 - 03-Jul-26 |
| Buy* | 1,000 | 425.10p | Ordinary |
16:06:22 - 03-Jul-26 |
| Sell* | 4,808 | 415.80p | Ordinary |
15:51:24 - 03-Jul-26 |
| Sell* | 4,821 | 415.00p | Ordinary |
15:50:58 - 03-Jul-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
| 4th Jun 2026 3:11 pm | RNS | Exercise of Options and Issue of Equity |
| 2nd Jun 2026 12:55 pm | RNS | Holding in Company |
| 2nd Jun 2026 9:03 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 26th May 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 26th May 2026 7:00 am | RNS | 2025 Full Year Results |
| 23rd Apr 2026 7:00 am | RNS | Processing plant upgrades at Gedabek and Demirli |
