| Price | 425.00p on 22-09-2026 at 18:15:05 |
|---|---|
| Change | 5.00p 1.19% |
| Buy | 430.00p |
| Sell | 420.00p |
| Last Trade: | Unknown 1,000.00 at 425.00p |
| Day's Volume: | 98,074 |
| Last Close: | 425.00p |
| Open: | 415.00p |
| ISIN: | GB00B0C18177 |
| Day's Range | 415.00p - 425.00p |
| 52wk Range: | 180.00p - 435.00p |
| Market Capitalisation: | £487.14m |
| VWAP: | 419.78804p |
| Shares in Issue: | 114.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglo Asian Mining PLC (AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 425.00p | OTC Trade |
17:05:43 - 22-Sep-26 |
| Sell* | 5,000 | 420.00p | Ordinary |
16:39:28 - 22-Sep-26 |
| Unknown* | 10,000 | 425.00p | Uncrossing Trade |
16:35:05 - 22-Sep-26 |
| Buy* | 233 | 429.00p | Ordinary |
16:24:23 - 22-Sep-26 |
| Buy* | 9 | 430.00p | Ordinary |
16:23:40 - 22-Sep-26 |
| Buy* | 6 | 430.00p | Ordinary |
16:19:32 - 22-Sep-26 |
| Sell* | 2,125 | 423.75p | Ordinary |
16:04:40 - 22-Sep-26 |
| Buy* | 1,866 | 428.50p | Ordinary |
16:02:53 - 22-Sep-26 |
| Buy* | 582 | 429.00p | Ordinary |
16:02:39 - 22-Sep-26 |
| Buy* | 2,000 | 428.00p | Ordinary |
15:57:48 - 22-Sep-26 |
Anglo Asian Mining PLC (AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 12:04 pm | RNS | Payment of 2025 Final Dividend |
| 27th Jul 2026 2:17 pm | RNS | Exercise of Options and Sale of Shares by PDMR |
| 23rd Jul 2026 11:24 am | RNS | Grant of Options |
| 23rd Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Production and Sales Update |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Result of 2026 Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Appointment of consultants & drilling programme |
