| Price | 432.00p on 17-04-2026 at 18:20:05 |
|---|---|
| Change | 12.00p 2.86% |
| Buy | 435.00p |
| Sell | 432.00p |
| Last Trade: | Sell 20,370.00 at 432.00p |
| Day's Volume: | 269,423 |
| Last Close: | 432.00p |
| Open: | 420.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 419.00p - 438.00p |
| 52wk Range: | 270.00p - 438.00p |
| Market Capitalisation: | £603.24m |
| VWAP: | 428.70847p |
| Shares in Issue: | 139.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,370 | 432.00p | Uncrossing Trade |
16:35:17 - 17-Apr-26 |
| Sell* | 2 | 432.00p | SI Trade |
16:29:59 - 17-Apr-26 |
| Sell* | 689 | 432.619p | Negotiated Trade |
16:29:52 - 17-Apr-26 |
| Sell* | 247 | 432.00p | SI Trade |
16:29:09 - 17-Apr-26 |
| Sell* | 234 | 432.4378p | Ordinary |
16:28:48 - 17-Apr-26 |
| Sell* | 17,625 | 431.286p | Ordinary |
16:25:08 - 17-Apr-26 |
| Unknown* | 0 | 435.00p | SI Trade |
16:15:32 - 17-Apr-26 |
| Buy* | 4,575 | 433.35p | Ordinary |
16:11:41 - 17-Apr-26 |
| Buy* | 1,380 | 434.76p | Ordinary |
16:06:12 - 17-Apr-26 |
| Buy* | 50,000 | 432.66p | Ordinary |
16:04:48 - 17-Apr-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:04 am | RNS | Portfolio disclosure |
| 13th Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 10th Apr 2026 5:06 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
