Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 442.00p on 16-09-2026 at 18:35:05
Change 2.00p 0.45%
Buy 445.00p
Sell 442.00p
Last Trade: Sell 51,342.00 at 442.00p
Day's Volume: 99,969
Last Close: 442.00p
Open: 445.00p
ISIN: GB00BMF19B58
Day's Range 441.00p - 445.00p
52wk Range: 348.00p - 464.00p
Market Capitalisation: £597.97m
VWAP: 443.01165p
Shares in Issue: 135.29m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,342 442.00p Uncrossing Trade
16:35:13 - 16-Sep-26
Sell* 150 443.00p Automatic Execution
16:28:12 - 16-Sep-26
Buy* 3,358 444.199p Ordinary
16:27:19 - 16-Sep-26
Sell* 1,760 443.201p Ordinary
16:15:53 - 16-Sep-26
Sell* 229 443.00p SI Trade
16:10:13 - 16-Sep-26
Sell* 862 444.00p Automatic Execution
16:09:04 - 16-Sep-26
Sell* 137 444.00p Automatic Execution
16:09:04 - 16-Sep-26
Sell* 854 444.00p Automatic Execution
16:09:04 - 16-Sep-26
Buy* 89 444.00p Automatic Execution
16:08:48 - 16-Sep-26
Buy* 1,012 443.00p Automatic Execution
16:08:48 - 16-Sep-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 445.00 445.00 441.00 442.00 99,969
15th Sep 2026 (Tue) 440.00 441.00 437.00 440.00 117,105
14th Sep 2026 (Mon) 452.00 452.00 440.00 445.00 117,310
11th Sep 2026 (Fri) 447.00 453.00 447.00 453.00 42,911
10th Sep 2026 (Thu) 447.00 448.00 442.00 448.00 306,268
9th Sep 2026 (Wed) 452.00 452.00 445.00 448.00 353,327
8th Sep 2026 (Tue) 455.00 455.00 448.00 448.00 79,878
7th Sep 2026 (Mon) 450.00 453.00 447.00 452.00 370,534
4th Sep 2026 (Fri) 446.00 450.00 442.00 450.00 170,142
3rd Sep 2026 (Thu) 443.00 445.00 442.00 444.00 199,177
2nd Sep 2026 (Wed) 447.00 447.00 440.00 444.00 119,185
1st Sep 2026 (Tue) 452.00 455.00 445.00 447.00 126,618
31st Aug 2026 (Mon) 453.00 453.00 453.00 453.00 0
28th Aug 2026 (Fri) 452.00 455.00 452.00 453.00 110,411
27th Aug 2026 (Thu) 452.00 453.00 448.00 450.00 90,899
26th Aug 2026 (Wed) 449.00 450.00 447.00 447.00 62,880
25th Aug 2026 (Tue) 446.00 447.00 445.00 447.00 120,549
24th Aug 2026 (Mon) 444.00 444.00 439.00 442.00 385,348
21st Aug 2026 (Fri) 441.00 443.00 441.00 443.00 473,895
20th Aug 2026 (Thu) 439.00 442.00 438.00 441.00 453,101
19th Aug 2026 (Wed) 441.00 444.00 440.00 442.00 85,890
18th Aug 2026 (Tue) 452.00 452.00 441.00 444.00 453,617
17th Aug 2026 (Mon) 452.00 456.00 451.00 451.00 321,692
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
16th Sep 2026 11:34 am RNS Net Asset Value(s)
15th Sep 2026 11:03 am RNS Net Asset Value(s)
14th Sep 2026 4:00 pm RNS Compliance with Market Abuse Regulation
14th Sep 2026 1:44 pm RNS Gearing Disclosure
14th Sep 2026 12:22 pm RNS Net Asset Value(s)
11th Sep 2026 12:16 pm RNS Net Asset Value(s)
10th Sep 2026 5:05 pm RNS Transaction in Own Shares
10th Sep 2026 3:44 pm RNS Portfolio disclosure
10th Sep 2026 11:03 am RNS Net Asset Value(s)
9th Sep 2026 5:08 pm RNS Transaction in Own Shares
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

15th Sep 2026 14:30

Read More

Aberdeen Asia Focus beats benchmark in five-year tender test

11th Aug 2026 12:40

(Alliance News) - Aberdeen Asia Focus PLC on Tuesday said it had passed its five-year performance-linked tender test, meaning no tender offer is required, and that the mechanism will be renewed for a further five years. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered