Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	474.00p on 06-10-2026 at 12:27:24
Change	0.00p 0%
Buy	476.00p
Sell	474.00p

Last Trade:	Buy 3,558.00 at 475.1529p
Day's Volume:	108,678
Last Close:	474.00p
Open:	475.00p
ISIN:	GB00BMF19B58

Day's Range	474.00p - 476.00p
52wk Range:	348.00p - 477.00p
Market Capitalisation:	£637.68m
VWAP:	473.54113p
Shares in Issue:	134.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	3,558	475.1529p	Ordinary	13:27:23 - 06-Oct-26
Buy*	207	475.16p	Ordinary	13:23:14 - 06-Oct-26
Buy*	233	474.00p	Automatic Execution	13:22:00 - 06-Oct-26
Sell*	116	474.00p	Automatic Execution	13:22:00 - 06-Oct-26
Sell*	3,000	474.00p	Automatic Execution	13:22:00 - 06-Oct-26
Buy*	250	475.00p	Automatic Execution	13:22:00 - 06-Oct-26
Buy*	420	475.20p	Ordinary	13:19:30 - 06-Oct-26
Unknown*	0	476.00p	SI Trade	13:07:00 - 06-Oct-26
Buy*	230	476.00p	Ordinary	12:37:49 - 06-Oct-26
Sell*	1,800	474.10p	Ordinary	12:28:05 - 06-Oct-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	473.00	477.00	472.00	474.00	174,281
2nd Oct 2026 (Fri)	462.00	470.00	462.00	468.00	292,966
1st Oct 2026 (Thu)	463.00	463.00	458.00	463.00	237,842
30th Sep 2026 (Wed)	462.00	463.00	460.00	462.00	133,703
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398
18th Sep 2026 (Fri)	453.00	453.00	446.00	453.00	671,362
17th Sep 2026 (Thu)	430.00	455.00	430.00	445.00	301,395
16th Sep 2026 (Wed)	445.00	445.00	441.00	442.00	99,969
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105
14th Sep 2026 (Mon)	452.00	452.00	440.00	445.00	117,310
11th Sep 2026 (Fri)	447.00	453.00	447.00	453.00	42,911
10th Sep 2026 (Thu)	447.00	448.00	442.00	448.00	306,268
9th Sep 2026 (Wed)	452.00	452.00	445.00	448.00	353,327
8th Sep 2026 (Tue)	455.00	455.00	448.00	448.00	79,878
7th Sep 2026 (Mon)	450.00	453.00	447.00	452.00	370,534

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
5th Oct 2026 4:13 pm	RNS	Month End Net Asset Value(s)
5th Oct 2026 3:30 pm	RNS	Gearing disclosure
5th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
2nd Oct 2026 12:04 pm	RNS	Net Asset Value(s)
1st Oct 2026 5:04 pm	RNS	Transaction in Own Shares
1st Oct 2026 11:06 am	RNS	Total Voting Rights
30th Sep 2026 11:31 am	RNS	Net Asset Value(s)
29th Sep 2026 11:53 am	RNS	Net Asset Value(s)
28th Sep 2026 3:32 pm	RNS	Gearing disclosure
28th Sep 2026 11:57 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,528.52

Change30.58