Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	428.00p on 05-06-2026 at 14:25:05
Change	-10.00p -2.28%
Buy	431.00p
Sell	429.00p

Last Trade:	Sell 2,626.00 at 429.935p
Day's Volume:	98,375
Last Close:	438.00p
Open:	436.00p
ISIN:	GB00BMF19B58

Day's Range	428.00p - 436.00p
52wk Range:	306.00p - 460.00p
Market Capitalisation:	£592.48m
VWAP:	432.69248p
Shares in Issue:	138.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	2,626	429.935p	Ordinary	15:21:57 - 05-Jun-26
Buy*	229	430.15p	Ordinary	15:21:13 - 05-Jun-26
Buy*	34	431.00p	SI Trade	15:16:00 - 05-Jun-26
Buy*	9,750	430.9993p	Ordinary	15:14:15 - 05-Jun-26
Buy*	2	430.866p	Suspected BUY Trade	15:11:35 - 05-Jun-26
Unknown*	85	430.00p	SI Trade	15:10:03 - 05-Jun-26
Buy*	1,155	430.1368p	Ordinary	15:08:06 - 05-Jun-26
Sell*	175	428.00p	Automatic Execution	14:56:42 - 05-Jun-26
Buy*	120	429.7052p	Ordinary	14:56:40 - 05-Jun-26
Buy*	19	430.00p	SI Trade	14:56:39 - 05-Jun-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	446.00	446.00	436.00	438.00	121,249
3rd Jun 2026 (Wed)	440.00	443.00	440.00	440.00	438,300
2nd Jun 2026 (Tue)	441.00	444.00	437.00	440.00	91,665
1st Jun 2026 (Mon)	449.00	449.00	441.00	442.00	75,817
29th May 2026 (Fri)	449.00	449.00	441.00	441.00	122,785
28th May 2026 (Thu)	444.00	447.00	440.00	444.00	162,906
27th May 2026 (Wed)	450.00	453.00	448.00	450.00	135,869
26th May 2026 (Tue)	440.00	453.00	440.00	450.00	232,326
25th May 2026 (Mon)	436.00	436.00	436.00	436.00	0
22nd May 2026 (Fri)	439.00	439.00	436.00	436.00	579,352
21st May 2026 (Thu)	433.00	436.00	432.00	432.00	378,187
20th May 2026 (Wed)	429.00	434.00	429.00	432.00	52,118
19th May 2026 (Tue)	435.00	438.00	428.00	428.00	145,757
18th May 2026 (Mon)	443.00	443.00	438.00	441.00	396,319
15th May 2026 (Fri)	448.00	450.00	444.00	445.00	122,003
14th May 2026 (Thu)	456.00	457.00	456.00	457.00	72,254
13th May 2026 (Wed)	458.00	458.00	454.00	454.00	118,946
12th May 2026 (Tue)	449.00	457.00	449.00	452.00	126,073
11th May 2026 (Mon)	459.00	460.00	456.00	456.00	158,573
8th May 2026 (Fri)	449.00	458.00	449.00	458.00	161,193
7th May 2026 (Thu)	457.00	460.00	457.00	458.00	191,409
6th May 2026 (Wed)	449.00	460.00	449.00	453.00	312,707
5th May 2026 (Tue)	437.00	450.00	437.00	448.00	235,264

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
4th Jun 2026 3:01 pm	RNS	Month End Net Asset Value(s)
4th Jun 2026 11:57 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:25 am	RNS	Net Asset Value(s)
2nd Jun 2026 12:19 pm	RNS	Net Asset Value(s)
1st Jun 2026 3:44 pm	RNS	Gearing Disclosures
1st Jun 2026 9:23 am	RNS	Total Voting Rights
29th May 2026 11:43 am	RNS	Net Asset Value(s)
28th May 2026 11:53 am	RNS	Net Asset Value(s)
27th May 2026 11:48 am	RNS	Net Asset Value(s)
26th May 2026 2:45 pm	RNS	Gearing Disclosures

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,392.06

Change31.74