Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 424.00p on 27-02-2026 at 19:40:05
Change 9.00p 2.17%
Buy 425.00p
Sell 423.00p
Last Trade: Buy 49,538.00 at 424.00p
Day's Volume: 319,132
Last Close: 424.00p
Open: 419.00p
ISIN: GB00BMF19B58
Day's Range 419.00p - 424.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £596.02m
VWAP: 421.83019p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,538 424.00p Suspected BUY Trade
16:35:18 - 27-Feb-26
Sell* 3,753 423.973p SI Trade
16:26:26 - 27-Feb-26
Unknown* 0 425.00p SI Trade
16:25:44 - 27-Feb-26
Unknown* 0 425.00p SI Trade
16:25:26 - 27-Feb-26
Sell* 18 423.00p Automatic Execution
16:22:27 - 27-Feb-26
Buy* 46 424.00p Automatic Execution
16:21:32 - 27-Feb-26
Buy* 1,500 424.00p Automatic Execution
16:21:32 - 27-Feb-26
Buy* 655 424.00p Automatic Execution
16:21:32 - 27-Feb-26
Buy* 1,500 424.00p Automatic Execution
16:21:32 - 27-Feb-26
Sell* 1,750 422.825p SI Trade
16:21:28 - 27-Feb-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
25th Feb 2026 (Wed) 413.00 421.00 413.00 416.00 433,453
24th Feb 2026 (Tue) 412.00 412.00 409.00 412.00 98,300
23rd Feb 2026 (Mon) 411.00 412.00 410.00 412.00 135,704
20th Feb 2026 (Fri) 407.00 410.00 407.00 410.00 83,796
19th Feb 2026 (Thu) 409.00 412.00 406.00 406.00 328,238
18th Feb 2026 (Wed) 403.00 409.00 403.00 409.00 135,647
17th Feb 2026 (Tue) 399.00 404.00 399.00 402.00 78,575
16th Feb 2026 (Mon) 400.00 404.00 400.00 401.00 105,903
13th Feb 2026 (Fri) 400.00 400.00 395.00 400.00 137,303
12th Feb 2026 (Thu) 399.00 401.00 399.00 399.00 367,483
11th Feb 2026 (Wed) 397.00 402.00 396.00 398.00 639,433
10th Feb 2026 (Tue) 392.00 396.00 392.00 395.00 1,617,722
9th Feb 2026 (Mon) 386.00 392.00 386.00 392.00 511,415
6th Feb 2026 (Fri) 385.00 388.00 385.00 385.00 169,650
5th Feb 2026 (Thu) 389.00 389.00 385.00 387.00 107,866
4th Feb 2026 (Wed) 391.00 394.00 389.00 390.00 88,932
3rd Feb 2026 (Tue) 389.00 392.00 386.00 391.00 1,109,459
2nd Feb 2026 (Mon) 380.00 382.00 376.00 382.00 249,309
30th Jan 2026 (Fri) 380.00 385.00 380.00 384.00 92,339
29th Jan 2026 (Thu) 382.00 383.00 377.00 378.00 983,004
28th Jan 2026 (Wed) 381.00 385.00 381.00 384.00 601,844
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
27th Feb 2026 12:26 pm RNS Net Asset Value(s)
26th Feb 2026 12:25 pm RNS Net Asset Value(s)
25th Feb 2026 12:08 pm RNS Net Asset Value(s)
24th Feb 2026 11:57 am RNS Net Asset Value(s)
23rd Feb 2026 12:38 pm RNS Gearing disclosure
23rd Feb 2026 12:05 pm RNS Net Asset Value(s)
20th Feb 2026 11:18 am RNS Net Asset Value(s)
19th Feb 2026 12:21 pm RNS Net Asset Value(s)
18th Feb 2026 11:00 am RNS Net Asset Value(s)
17th Feb 2026 4:00 pm RNS Compliance with Market Abuse Regulation
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered