Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	419.00p on 10-06-2026 at 18:35:04
Change	0.00p 0%
Buy	419.00p
Sell	416.00p

Last Trade:	Buy 13,089.00 at 419.00p
Day's Volume:	110,842
Last Close:	419.00p
Open:	413.00p
ISIN:	GB00BMF19B58

Day's Range	412.00p - 421.00p
52wk Range:	313.00p - 460.00p
Market Capitalisation:	£580.02m
VWAP:	416.25555p
Shares in Issue:	138.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	13,089	419.00p	Suspected BUY Trade	16:35:02 - 10-Jun-26
Buy*	17,694	418.00p	Ordinary	16:23:11 - 10-Jun-26
Buy*	10	418.00p	Automatic Execution	16:14:45 - 10-Jun-26
Buy*	40	418.00p	Automatic Execution	16:14:19 - 10-Jun-26
Buy*	10	418.00p	Automatic Execution	16:14:16 - 10-Jun-26
Sell*	1	416.00p	Automatic Execution	16:11:18 - 10-Jun-26
Sell*	2	416.00p	Automatic Execution	16:11:18 - 10-Jun-26
Sell*	2	416.00p	Automatic Execution	16:11:18 - 10-Jun-26
Buy*	234	417.635p	Ordinary	16:10:14 - 10-Jun-26
Sell*	7,241	416.45p	Ordinary	16:00:47 - 10-Jun-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	413.00	421.00	412.00	419.00	110,842
9th Jun 2026 (Tue)	424.00	426.00	419.00	419.00	1,057,248
8th Jun 2026 (Mon)	420.00	420.00	416.00	418.00	185,474
5th Jun 2026 (Fri)	436.00	436.00	428.00	428.00	167,369
4th Jun 2026 (Thu)	446.00	446.00	436.00	438.00	121,249
3rd Jun 2026 (Wed)	440.00	443.00	440.00	440.00	438,300
2nd Jun 2026 (Tue)	441.00	444.00	437.00	440.00	91,665
1st Jun 2026 (Mon)	449.00	449.00	441.00	442.00	75,817
29th May 2026 (Fri)	449.00	449.00	441.00	441.00	122,785
28th May 2026 (Thu)	444.00	447.00	440.00	444.00	162,906
27th May 2026 (Wed)	450.00	453.00	448.00	450.00	135,869
26th May 2026 (Tue)	440.00	453.00	440.00	450.00	232,326
25th May 2026 (Mon)	436.00	436.00	436.00	436.00	0
22nd May 2026 (Fri)	439.00	439.00	436.00	436.00	579,352
21st May 2026 (Thu)	433.00	436.00	432.00	432.00	378,187
20th May 2026 (Wed)	429.00	434.00	429.00	432.00	52,118
19th May 2026 (Tue)	435.00	438.00	428.00	428.00	145,757
18th May 2026 (Mon)	443.00	443.00	438.00	441.00	396,319
15th May 2026 (Fri)	448.00	450.00	444.00	445.00	122,003
14th May 2026 (Thu)	456.00	457.00	456.00	457.00	72,254
13th May 2026 (Wed)	458.00	458.00	454.00	454.00	118,946
12th May 2026 (Tue)	449.00	457.00	449.00	452.00	126,073
11th May 2026 (Mon)	459.00	460.00	456.00	456.00	158,573

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
10th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
10th Jun 2026 12:08 pm	RNS	Net Asset Value(s)
9th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
9th Jun 2026 12:06 pm	RNS	Net Asset Value(s)
8th Jun 2026 2:22 pm	RNS	Gearing disclosure
8th Jun 2026 12:19 pm	RNS	Net Asset Value(s)
5th Jun 2026 12:40 pm	RNS	Net Asset Value(s)
4th Jun 2026 3:01 pm	RNS	Month End Net Asset Value(s)
4th Jun 2026 11:57 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:25 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48