| Price | 445.00p on 15-05-2026 at 18:15:05 |
|---|---|
| Change | -12.00p -2.63% |
| Buy | 448.00p |
| Sell | 446.00p |
| Last Trade: | Sell 31,309.00 at 445.00p |
| Day's Volume: | 122,003 |
| Last Close: | 445.00p |
| Open: | 448.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 444.00p - 450.00p |
| 52wk Range: | 296.00p - 460.00p |
| Market Capitalisation: | £617.84m |
| VWAP: | 445.24822p |
| Shares in Issue: | 138.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,309 | 445.00p | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Sell* | 557 | 445.9072p | Ordinary |
16:23:33 - 15-May-26 |
| Sell* | 2,000 | 446.384p | Ordinary |
16:12:35 - 15-May-26 |
| Sell* | 547 | 446.9072p | Ordinary |
15:59:18 - 15-May-26 |
| Sell* | 889 | 446.922p | Negotiated Trade |
15:53:09 - 15-May-26 |
| Buy* | 2 | 449.00p | SI Trade |
15:51:26 - 15-May-26 |
| Buy* | 525 | 447.395p | Suspected BUY Trade |
15:21:53 - 15-May-26 |
| Sell* | 30,850 | 442.00p | Ordinary |
15:14:15 - 15-May-26 |
| Sell* | 905 | 443.3395p | Ordinary |
15:10:42 - 15-May-26 |
| Buy* | 500 | 444.70p | Ordinary |
15:04:28 - 15-May-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 12:29 pm | RNS | Net Asset Value(s) |
| 14th May 2026 2:11 pm | RNS | Third Interim Dividend |
| 14th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:09 am | RNS | Portfolio disclosure |
| 12th May 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:33 pm | RNS | Gearing disclosure |
| 11th May 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:55 am | RNS | Net Asset Value(s) |
