| Price | 390.00p on 05-11-2026 at 16:39:55 |
|---|---|
| Change | -21.00p -5.11% |
| Buy | 390.00p |
| Sell | 389.00p |
| Last Trade: | Sell 3,520.00 at 389.00p |
| Day's Volume: | 288,558 |
| Last Close: | 390.00p |
| Open: | 412.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 384.00p - 412.00p |
| 52wk Range: | 348.00p - 477.00p |
| Market Capitalisation: | £521.52m |
| VWAP: | 396.91682p |
| Shares in Issue: | 133.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,520 | 389.00p | Automatic Execution |
16:24:46 - 05-Nov-26 |
| Sell* | 3,520 | 389.00p | Automatic Execution |
16:24:46 - 05-Nov-26 |
| Buy* | 25 | 388.998p | Ordinary |
16:21:23 - 05-Nov-26 |
| Buy* | 771 | 388.8055p | Ordinary |
16:21:08 - 05-Nov-26 |
| Buy* | 328 | 388.00p | Automatic Execution |
16:20:36 - 05-Nov-26 |
| Sell* | 213 | 387.00p | Automatic Execution |
16:20:04 - 05-Nov-26 |
| Sell* | 787 | 387.00p | Automatic Execution |
16:20:04 - 05-Nov-26 |
| Sell* | 211 | 388.00p | Automatic Execution |
16:20:04 - 05-Nov-26 |
| Sell* | 2,110 | 388.00p | Automatic Execution |
16:20:04 - 05-Nov-26 |
| Sell* | 2,630 | 388.00p | Automatic Execution |
16:19:54 - 05-Nov-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 11:22 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:58 pm | RNS | Quarterly disclosure |
| 3rd Nov 2026 2:45 pm | RNS | Doc re. Annual Report |
| 3rd Nov 2026 11:14 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 2:21 pm | RNS | Gearing disclosure |
| 2nd Nov 2026 10:32 am | RNS | Total Voting Rights |
| 30th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
