| Price | 419.00p on 17-04-2026 at 10:35:05 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 424.00p |
| Sell | 421.00p |
| Last Trade: | Sell 1,186.00 at 421.284p |
| Day's Volume: | 80,015 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 419.00p - 422.00p |
| 52wk Range: | 270.00p - 424.00p |
| Market Capitalisation: | £585.09m |
| VWAP: | 421.56265p |
| Shares in Issue: | 139.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,186 | 421.284p | SI Trade |
11:24:37 - 17-Apr-26 |
| Buy* | 19 | 424.00p | SI Trade |
11:23:44 - 17-Apr-26 |
| Buy* | 89 | 424.00p | SI Trade |
11:23:43 - 17-Apr-26 |
| Buy* | 23 | 424.00p | SI Trade |
11:23:21 - 17-Apr-26 |
| Sell* | 2,298 | 422.35p | Ordinary |
11:22:38 - 17-Apr-26 |
| Sell* | 1,000 | 421.243p | Negotiated Trade |
11:21:26 - 17-Apr-26 |
| Buy* | 15 | 424.00p | SI Trade |
11:21:12 - 17-Apr-26 |
| Sell* | 465 | 421.194p | Negotiated Trade |
11:05:06 - 17-Apr-26 |
| Sell* | 4,750 | 422.35p | Ordinary |
11:04:32 - 17-Apr-26 |
| Buy* | 1 | 424.00p | SI Trade |
10:59:51 - 17-Apr-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:04 am | RNS | Portfolio disclosure |
| 13th Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 10th Apr 2026 5:06 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 11:35 am | RNS | Doc re. Half-Yearly Report |
