Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	445.00p on 15-10-2026 at 11:59:11
Change	-18.00p -3.89%
Buy	446.00p
Sell	444.00p

Last Trade:	Sell 13,021.00 at 445.00p
Day's Volume:	195,851
Last Close:	463.00p
Open:	444.00p
ISIN:	GB00BMF19B58

Day's Range	439.00p - 446.00p
52wk Range:	348.00p - 477.00p
Market Capitalisation:	£598.05m
VWAP:	443.1539p
Shares in Issue:	134.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	13,021	445.00p	Ordinary	12:58:56 - 15-Oct-26
Sell*	250	445.4782p	Ordinary	12:45:31 - 15-Oct-26
Sell*	15,000	445.00p	Ordinary	12:39:16 - 15-Oct-26
Buy*	445	445.22p	Ordinary	12:30:52 - 15-Oct-26
Sell*	303	445.00p	Automatic Execution	12:30:32 - 15-Oct-26
Buy*	303	446.00p	Automatic Execution	12:30:18 - 15-Oct-26
Buy*	1,350	445.00p	Automatic Execution	12:30:18 - 15-Oct-26
Buy*	636	445.00p	Automatic Execution	12:30:18 - 15-Oct-26
Buy*	303	445.00p	Automatic Execution	12:30:18 - 15-Oct-26
Sell*	135	443.00p	Automatic Execution	12:24:51 - 15-Oct-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	466.00	466.00	456.00	463.00	642,003
13th Oct 2026 (Tue)	461.00	463.00	459.00	462.00	394,408
12th Oct 2026 (Mon)	465.00	467.00	465.00	467.00	80,057
9th Oct 2026 (Fri)	469.00	470.00	467.00	470.00	449,585
8th Oct 2026 (Thu)	474.00	474.00	465.00	468.00	142,850
7th Oct 2026 (Wed)	468.00	474.00	467.00	474.00	306,337
6th Oct 2026 (Tue)	475.00	476.00	472.00	472.00	237,206
5th Oct 2026 (Mon)	473.00	477.00	472.00	474.00	174,281
2nd Oct 2026 (Fri)	462.00	470.00	462.00	468.00	292,966
1st Oct 2026 (Thu)	463.00	463.00	458.00	463.00	237,842
30th Sep 2026 (Wed)	462.00	463.00	460.00	462.00	133,703
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398
18th Sep 2026 (Fri)	453.00	453.00	446.00	453.00	671,362
17th Sep 2026 (Thu)	430.00	455.00	430.00	445.00	301,395
16th Sep 2026 (Wed)	445.00	445.00	441.00	442.00	99,969
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
14th Oct 2026 5:07 pm	RNS	Transaction in Own Shares
14th Oct 2026 12:05 pm	RNS	Net Asset Value(s)
13th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
13th Oct 2026 11:36 am	RNS	Net Asset Value(s)
13th Oct 2026 9:10 am	RNS	Portfolio disclosure
12th Oct 2026 3:09 pm	RNS	Gearing disclosure
12th Oct 2026 11:43 am	RNS	Net Asset Value(s)
9th Oct 2026 5:04 pm	RNS	Transaction in Own Shares
9th Oct 2026 11:40 am	RNS	Net Asset Value(s)
8th Oct 2026 12:06 pm	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,798.85

Change73.99