Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 363.00p on 08-12-2025 at 05:12:29
Change 0.00p 0%
Buy 366.00p
Sell 363.00p
Last Trade: Sell 3,889.00 at 363.00p
Day's Volume: 0
Last Close: 363.00p
Open: 0.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 243.00p - 382.00p
Market Capitalisation: £511.85m
VWAP: 0.00p
Shares in Issue: 141.01m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,889 363.00p Uncrossing Trade
16:35:15 - 05-Dec-25
Sell* 33 364.00p Automatic Execution
16:21:55 - 05-Dec-25
Sell* 55 364.00p Automatic Execution
16:20:55 - 05-Dec-25
Buy* 1,430 365.80p Ordinary
16:10:55 - 05-Dec-25
Sell* 21 364.00p Automatic Execution
16:08:53 - 05-Dec-25
Unknown* 0 366.00p SI Trade
16:07:26 - 05-Dec-25
Buy* 1,735 365.0313p Ordinary
15:53:52 - 05-Dec-25
Sell* 296 364.815p Negotiated Trade
15:50:23 - 05-Dec-25
Sell* 717 365.00p Automatic Execution
15:47:10 - 05-Dec-25
Buy* 323 365.5193p Ordinary
15:47:06 - 05-Dec-25
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 363.00 363.00 363.00 363.00 0
5th Dec 2025 (Fri) 363.00 365.00 363.00 363.00 100,355
4th Dec 2025 (Thu) 362.00 363.00 360.00 360.00 86,458
3rd Dec 2025 (Wed) 363.00 363.00 360.00 362.00 326,739
2nd Dec 2025 (Tue) 363.00 363.00 362.00 362.00 75,555
1st Dec 2025 (Mon) 358.00 364.00 358.00 361.00 78,066
28th Nov 2025 (Fri) 356.00 364.00 356.00 364.00 79,115
27th Nov 2025 (Thu) 359.00 362.00 359.00 362.00 81,635
26th Nov 2025 (Wed) 362.00 363.00 360.00 360.00 1,575,112
25th Nov 2025 (Tue) 357.00 359.00 357.00 358.00 198,821
24th Nov 2025 (Mon) 358.00 358.00 354.00 356.00 799,201
21st Nov 2025 (Fri) 355.00 355.00 348.00 354.00 261,641
20th Nov 2025 (Thu) 360.00 363.00 360.00 363.00 107,918
19th Nov 2025 (Wed) 361.00 363.00 359.00 361.00 134,779
18th Nov 2025 (Tue) 359.00 364.00 359.00 364.00 212,604
17th Nov 2025 (Mon) 364.00 368.00 364.00 367.00 372,768
14th Nov 2025 (Fri) 365.00 367.00 364.00 367.00 245,915
13th Nov 2025 (Thu) 371.00 371.00 365.00 367.00 409,409
12th Nov 2025 (Wed) 371.00 371.00 369.00 370.00 136,609
11th Nov 2025 (Tue) 369.00 371.00 369.00 370.00 1,057,179
10th Nov 2025 (Mon) 372.00 374.00 368.00 369.00 455,157
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
5th Dec 2025 12:26 pm RNS Net Asset Value(s)
4th Dec 2025 1:00 pm RNS Month End Net Asset Value(s)
4th Dec 2025 11:32 am RNS Net Asset Value(s)
3rd Dec 2025 5:10 pm RNS Transaction in Own Shares
3rd Dec 2025 11:52 am RNS Net Asset Value(s)
2nd Dec 2025 12:12 pm RNS Net Asset Value(s)
1st Dec 2025 2:15 pm RNS Gearing Disclosures
1st Dec 2025 9:50 am RNS Total Voting Rights
28th Nov 2025 12:20 pm RNS Net Asset Value(s)
28th Nov 2025 9:39 am RNS Online presentation - 1 December 2025
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered