Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS) Share Price

Price 349.00p on 28-08-2025 at 15:45:04
Change 3.00p 0.87%
Buy 351.00p
Sell 349.00p
Last Trade: Sell 3,754.00 at 349.00p
Day's Volume: 138,906
Last Close: 349.00p
Open: 351.00p
ISIN: GB00BMF19B58
Day's Range 349.00p - 352.00p
52wk Range: 243.00p - 352.00p
Market Capitalisation: £507.36m
VWAP: 350.21545p
Shares in Issue: 145.38m

Abrdn Asiafocus (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,754 349.00p Uncrossing Trade
16:35:29 - 28-Aug-25
Sell* 105 349.00p Automatic Execution
16:25:10 - 28-Aug-25
Buy* 1,427 350.294p Ordinary
16:19:23 - 28-Aug-25
Buy* 708 350.294p Ordinary
16:18:56 - 28-Aug-25
Sell* 1,000 349.888p Negotiated Trade
16:01:45 - 28-Aug-25
Sell* 1,000 349.889p Negotiated Trade
15:59:10 - 28-Aug-25
Buy* 1,000 350.294p Ordinary
15:39:34 - 28-Aug-25
Buy* 3 351.00p Automatic Execution
15:30:33 - 28-Aug-25
Buy* 21 351.00p Automatic Execution
15:28:27 - 28-Aug-25
Buy* 3 351.00p Automatic Execution
15:27:51 - 28-Aug-25
See more Abrdn Asiafocus trades

Abrdn Asiafocus (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 350.00 350.00 346.00 346.00 164,504
26th Aug 2025 (Tue) 352.00 352.00 343.00 345.00 148,485
25th Aug 2025 (Mon) 348.00 348.00 348.00 348.00 0
22nd Aug 2025 (Fri) 348.00 350.00 346.00 348.00 125,446
21st Aug 2025 (Thu) 346.00 348.00 346.00 348.00 399,278
20th Aug 2025 (Wed) 349.00 350.00 346.00 350.00 248,200
19th Aug 2025 (Tue) 351.00 352.00 348.00 350.00 398,524
18th Aug 2025 (Mon) 351.00 351.00 350.00 350.00 66,936
15th Aug 2025 (Fri) 348.00 349.00 348.00 349.00 253,502
14th Aug 2025 (Thu) 345.00 348.00 344.00 345.00 66,565
13th Aug 2025 (Wed) 344.00 348.00 344.00 345.00 140,299
12th Aug 2025 (Tue) 347.00 347.00 344.00 346.00 311,959
11th Aug 2025 (Mon) 345.00 347.00 345.00 347.00 549,166
8th Aug 2025 (Fri) 344.00 345.00 344.00 345.00 74,159
7th Aug 2025 (Thu) 346.00 346.00 344.00 345.00 146,279
6th Aug 2025 (Wed) 346.00 346.00 343.00 343.00 344,063
5th Aug 2025 (Tue) 345.00 345.00 343.00 345.00 277,910
4th Aug 2025 (Mon) 340.00 344.00 340.00 342.00 244,003
1st Aug 2025 (Fri) 341.00 341.00 338.00 339.00 339,483
31st Jul 2025 (Thu) 338.00 343.00 337.00 343.00 611,595
30th Jul 2025 (Wed) 341.00 341.00 338.00 338.00 203,891
29th Jul 2025 (Tue) 338.00 340.00 338.00 340.00 114,515
28th Jul 2025 (Mon) 338.00 338.00 337.00 338.00 383,522
See more Abrdn Asiafocus price history

Abrdn Asiafocus (AAS) Regulatory News

Date Source Headline
27th Aug 2025 12:58 pm RNS Net Asset Value(s)
26th Aug 2025 12:00 pm RNS Gearing disclosure
26th Aug 2025 11:16 am RNS Net Asset Value(s)
22nd Aug 2025 12:31 pm RNS Net Asset Value(s)
21st Aug 2025 5:21 pm RNS Transaction in Own Shares
21st Aug 2025 3:43 pm RNS Holding(s) in Company
21st Aug 2025 11:58 am RNS Net Asset Value(s)
20th Aug 2025 5:29 pm RNS Transaction in Own Shares
20th Aug 2025 12:25 pm RNS Net Asset Value(s)
19th Aug 2025 5:19 pm RNS Transaction in Own Shares
See more Abrdn Asiafocus regulatory news

Abrdn Asiafocus (AAS) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

abrdn Asia Focus outperforms benchmark on Asian small cap strength

31st Mar 2025 12:48

(Alliance News) - abrdn Asia Focus PLC on Monday said it outperformed its benchmark index in the first half of its financial year despite turbulence in the global markets. Read More

UK dividends calendar - next 7 days

17th Mar 2025 14:22

Read More

See more Abrdn Asiafocus news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered