| Price | 451.00p on 17-08-2026 at 18:15:03 |
|---|---|
| Change | 3.00p 0.67% |
| Buy | 454.00p |
| Sell | 451.00p |
| Last Trade: | Unknown 7,473.00 at 451.00p |
| Day's Volume: | 321,692 |
| Last Close: | 451.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 451.00p - 456.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £616.34m |
| VWAP: | 450.99883p |
| Shares in Issue: | 136.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,473 | 451.00p | OTC Trade |
17:07:17 - 17-Aug-26 |
| Sell* | 3,871 | 451.00p | Uncrossing Trade |
16:35:22 - 17-Aug-26 |
| Sell* | 378 | 452.00p | Automatic Execution |
16:26:00 - 17-Aug-26 |
| Buy* | 7,473 | 453.895p | Suspected BUY Trade |
16:23:35 - 17-Aug-26 |
| Sell* | 61 | 452.00p | Automatic Execution |
16:16:48 - 17-Aug-26 |
| Sell* | 2,500 | 452.00p | Automatic Execution |
16:13:52 - 17-Aug-26 |
| Sell* | 39 | 452.00p | Automatic Execution |
16:13:45 - 17-Aug-26 |
| Sell* | 194 | 452.00p | Automatic Execution |
16:13:42 - 17-Aug-26 |
| Sell* | 7,500 | 452.00p | Automatic Execution |
16:13:40 - 17-Aug-26 |
| Sell* | 2,500 | 452.00p | Automatic Execution |
16:13:40 - 17-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:33 am | RNS | Fourth Interim Dividend |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
