Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	442.00p on 10-08-2026 at 18:25:03
Change	-2.00p -0.45%
Buy	449.00p
Sell	440.00p

Last Trade:	Sell 252.00 at 442.00p
Day's Volume:	133,930
Last Close:	442.00p
Open:	440.00p
ISIN:	GB00BMF19B58

Day's Range	440.00p - 442.00p
52wk Range:	343.00p - 464.00p
Market Capitalisation:	£606.60m
VWAP:	441.29257p
Shares in Issue:	137.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	252	442.00p	Automatic Execution	16:36:26 - 10-Aug-26
Sell*	342	442.00p	Automatic Execution	16:36:26 - 10-Aug-26
Sell*	342	442.00p	Automatic Execution	16:36:26 - 10-Aug-26
Sell*	342	442.00p	Automatic Execution	16:36:26 - 10-Aug-26
Sell*	342	442.00p	Automatic Execution	16:36:26 - 10-Aug-26
Sell*	342	442.00p	Automatic Execution	16:36:26 - 10-Aug-26
Sell*	3,038	442.00p	Automatic Execution	16:35:17 - 10-Aug-26
Sell*	431	442.00p	Automatic Execution	16:35:17 - 10-Aug-26
Sell*	312	442.00p	Automatic Execution	16:35:17 - 10-Aug-26
Sell*	29,904	442.00p	Uncrossing Trade	16:35:17 - 10-Aug-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	440.00	442.00	440.00	442.00	133,930
7th Aug 2026 (Fri)	442.00	444.00	442.00	444.00	106,655
6th Aug 2026 (Thu)	445.00	447.00	442.00	447.00	235,032
5th Aug 2026 (Wed)	445.00	445.00	438.00	443.00	460,212
4th Aug 2026 (Tue)	430.00	444.00	430.00	442.00	252,620
3rd Aug 2026 (Mon)	423.00	430.00	422.00	426.00	404,220
31st Jul 2026 (Fri)	412.00	423.00	411.00	418.00	591,517
30th Jul 2026 (Thu)	406.00	409.00	405.00	407.00	385,969
29th Jul 2026 (Wed)	416.00	416.00	408.00	409.00	175,014
28th Jul 2026 (Tue)	425.00	425.00	416.00	418.00	151,526
27th Jul 2026 (Mon)	433.00	433.00	423.00	429.00	177,606
24th Jul 2026 (Fri)	429.00	432.00	428.00	428.00	192,192
23rd Jul 2026 (Thu)	431.00	440.00	431.00	433.00	213,847
22nd Jul 2026 (Wed)	435.00	438.00	433.00	438.00	508,876
21st Jul 2026 (Tue)	424.00	434.00	424.00	433.00	188,670
20th Jul 2026 (Mon)	429.00	430.00	422.00	425.00	304,707
17th Jul 2026 (Fri)	435.00	435.00	425.00	432.00	135,616
16th Jul 2026 (Thu)	440.00	440.00	436.00	439.00	95,276
15th Jul 2026 (Wed)	445.00	449.00	442.00	445.00	93,050
14th Jul 2026 (Tue)	443.00	450.00	437.00	444.00	86,040
13th Jul 2026 (Mon)	449.00	449.00	444.00	444.00	56,819

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
10th Aug 2026 5:04 pm	RNS	Transaction in Own Shares
10th Aug 2026 2:54 pm	RNS	Gearing Disclosures
10th Aug 2026 12:01 pm	RNS	Net Asset Value(s)
7th Aug 2026 11:27 am	RNS	Net Asset Value(s)
6th Aug 2026 5:06 pm	RNS	Transaction in Own Shares
6th Aug 2026 12:04 pm	RNS	Net Asset Value(s)
5th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
5th Aug 2026 4:28 pm	RNS	Month End Net Asset Value(s)
5th Aug 2026 10:45 am	RNS	Quarterly Disclosure
5th Aug 2026 10:40 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59