Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	462.00p on 24-09-2026 at 07:11:22
Change	-2.00p -0.43%
Buy	472.00p
Sell	462.00p

Last Trade:	Sell 280.00 at 466.541p
Day's Volume:	5,609
Last Close:	464.00p
Open:	463.00p
ISIN:	GB00BMF19B58

Day's Range	462.00p - 463.00p
52wk Range:	348.00p - 465.00p
Market Capitalisation:	£623.21m
VWAP:	464.59931p
Shares in Issue:	134.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	280	466.541p	Negotiated Trade	08:11:22 - 24-Sep-26
Unknown*	0	472.00p	SI Trade	08:08:40 - 24-Sep-26
Sell*	267	457.00p	SI Trade	08:08:40 - 24-Sep-26
Sell*	750	462.00p	Automatic Execution	08:08:40 - 24-Sep-26
Sell*	87	463.00p	Automatic Execution	08:08:39 - 24-Sep-26
Sell*	233	463.00p	Automatic Execution	08:08:39 - 24-Sep-26
Sell*	301	463.00p	Automatic Execution	08:08:39 - 24-Sep-26
Sell*	1,204	463.00p	Automatic Execution	08:08:39 - 24-Sep-26
Sell*	301	463.00p	Automatic Execution	08:08:39 - 24-Sep-26
Unknown*	0	474.00p	SI Trade	08:08:38 - 24-Sep-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398
18th Sep 2026 (Fri)	453.00	453.00	446.00	453.00	671,362
17th Sep 2026 (Thu)	430.00	455.00	430.00	445.00	301,395
16th Sep 2026 (Wed)	445.00	445.00	441.00	442.00	99,969
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105
14th Sep 2026 (Mon)	452.00	452.00	440.00	445.00	117,310
11th Sep 2026 (Fri)	447.00	453.00	447.00	453.00	42,911
10th Sep 2026 (Thu)	447.00	448.00	442.00	448.00	306,268
9th Sep 2026 (Wed)	452.00	452.00	445.00	448.00	353,327
8th Sep 2026 (Tue)	455.00	455.00	448.00	448.00	79,878
7th Sep 2026 (Mon)	450.00	453.00	447.00	452.00	370,534
4th Sep 2026 (Fri)	446.00	450.00	442.00	450.00	170,142
3rd Sep 2026 (Thu)	443.00	445.00	442.00	444.00	199,177
2nd Sep 2026 (Wed)	447.00	447.00	440.00	444.00	119,185
1st Sep 2026 (Tue)	452.00	455.00	445.00	447.00	126,618
31st Aug 2026 (Mon)	453.00	453.00	453.00	453.00	0
28th Aug 2026 (Fri)	452.00	455.00	452.00	453.00	110,411
27th Aug 2026 (Thu)	452.00	453.00	448.00	450.00	90,899
26th Aug 2026 (Wed)	449.00	450.00	447.00	447.00	62,880
25th Aug 2026 (Tue)	446.00	447.00	445.00	447.00	120,549
24th Aug 2026 (Mon)	444.00	444.00	439.00	442.00	385,348

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
23rd Sep 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Sep 2026 11:59 am	RNS	Net Asset Value(s)
22nd Sep 2026 11:20 am	RNS	Net Asset Value(s)
21st Sep 2026 3:02 pm	RNS	Gearing disclosure
21st Sep 2026 11:59 am	RNS	Net Asset Value(s)
18th Sep 2026 5:04 pm	RNS	Transaction in Own Shares
18th Sep 2026 11:41 am	RNS	Net Asset Value(s)
17th Sep 2026 11:32 am	RNS	Net Asset Value(s)
16th Sep 2026 11:34 am	RNS	Net Asset Value(s)
15th Sep 2026 11:03 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,701.35

Change-3.91