| Price | 453.00p on 28-08-2026 at 18:25:04 |
|---|---|
| Change | 3.00p 0.67% |
| Buy | 454.00p |
| Sell | 453.00p |
| Last Trade: | Buy 3,440.00 at 453.00p |
| Day's Volume: | 110,411 |
| Last Close: | 453.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 452.00p - 455.00p |
| 52wk Range: | 345.00p - 464.00p |
| Market Capitalisation: | £615.02m |
| VWAP: | 452.93566p |
| Shares in Issue: | 135.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,440 | 453.00p | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 4 | 453.00p | Automatic Execution |
16:17:29 - 28-Aug-26 |
| Buy* | 1,282 | 454.00p | Ordinary |
16:17:07 - 28-Aug-26 |
| Sell* | 1,420 | 453.175p | Ordinary |
16:15:33 - 28-Aug-26 |
| Buy* | 1,282 | 454.00p | Automatic Execution |
16:12:58 - 28-Aug-26 |
| Sell* | 46 | 453.00p | Automatic Execution |
16:02:57 - 28-Aug-26 |
| Sell* | 10,000 | 453.646p | Ordinary |
16:02:18 - 28-Aug-26 |
| Buy* | 2,206 | 450.84p | Ordinary |
15:42:32 - 28-Aug-26 |
| Buy* | 67 | 454.00p | Ordinary |
15:40:23 - 28-Aug-26 |
| Sell* | 1,507 | 454.00p | Automatic Execution |
15:38:34 - 28-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
