Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberdeen Asian Smlr Share Price (AAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,035.00on 20-04-2018 at 16:30:00
Change 0.00 -0.48%
Buy 1,035.00
Sell 1,030.00
Buy / Sell AAS Shares
Last Trade: Sell 10,000 at 1,030.00p
Day's Volume: 49,711
Last Close: 1,035.00p
Open: 1,020.00p
ISIN: GB0000100767
Day's Range 1,020.00p - 1,040.00p
52wk Range: 988.00p - 1,094.00p
Market Capitalisation: £354m
VWAP: 0.00p
Shares in Issue: 34m

Recent Trades History Aberdeen Asian Smlr (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0001,030.00Uncrossing Trade
16:21:37 - 20-Apr-18
Buy*1,0321,035.00Automatic Execution
16:35:27 - 20-Apr-18
Sell*21,030.00Automatic Execution
16:29:44 - 20-Apr-18
Sell*261,030.00Automatic Execution
16:29:44 - 20-Apr-18
Sell*291,025.0016:28:27 - 20-Apr-18
Unknown*5,0001,030.00Automatic Execution
16:27:50 - 20-Apr-18
Sell*371,025.00Automatic Execution
16:23:56 - 20-Apr-18
Unknown*1,0041,030.00Automatic Execution
16:11:37 - 20-Apr-18
Buy*1,0021,030.00Automatic Execution
16:10:12 - 20-Apr-18
Sell*421,025.00Automatic Execution
16:07:39 - 20-Apr-18

Share Price History for Aberdeen Asian Smlr

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,035.001,035.001,020.001,025.0026,108
5th Apr 2018 (Thu)1,010.001,030.001,010.001,010.0042,361
4th Apr 2018 (Wed)1,015.001,015.001,010.000.0014,192
3rd Apr 2018 (Tue)1,015.001,030.001,015.001,020.0052,734
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,010.001,010.001,010.001,005.0064,832
29th Mar 2018 (Thu)1,010.001,010.001,010.001,005.0064,832
28th Mar 2018 (Wed)1,000.001,000.001,000.001,010.0019,265
27th Mar 2018 (Tue)1,010.001,015.001,010.001,010.00330,401
26th Mar 2018 (Mon)996.001,020.00996.001,005.0026,201
23rd Mar 2018 (Fri)1,010.001,010.001,000.001,030.0066,975

News about Aberdeen Asian Smlr (AAS)

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 28, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

Bulls Taking Back Control of the Stock Markets

News - Thursday, February 22, 2018

The FTSE 100 and major European markets are all following the Asian and US markets in a significant upward trend. Bullish sentiment is helping the markets to trend upwards after the US indices ended their run of losses, and the FTSE 100 gained more than 0.6 percent, after having yesterday sustained its worst loss since the result of the Brexit referendum was announced....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered