Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	418.00p on 31-07-2026 at 18:25:04
Change	11.00p 2.7%
Buy	417.00p
Sell	416.00p

Last Trade:	Unknown 6,500.00 at 418.00p
Day's Volume:	591,517
Last Close:	418.00p
Open:	412.00p
ISIN:	GB00BMF19B58

Day's Range	411.00p - 423.00p
52wk Range:	340.00p - 464.00p
Market Capitalisation:	£573.90m
VWAP:	416.96218p
Shares in Issue:	137.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Unknown*	6,500	418.00p	OTC Trade	17:06:23 - 31-Jul-26
Sell*	40,000	418.00p	Ordinary	16:36:14 - 31-Jul-26
Sell*	600	418.00p	Automatic Execution	16:35:22 - 31-Jul-26
Sell*	27,403	418.00p	Uncrossing Trade	16:35:22 - 31-Jul-26
Sell*	31	416.00p	Automatic Execution	16:29:12 - 31-Jul-26
Buy*	40,000	417.00p	Ordinary	16:26:44 - 31-Jul-26
Sell*	12,309	417.00p	Automatic Execution	16:26:38 - 31-Jul-26
Buy*	11,516	417.00p	Automatic Execution	16:26:08 - 31-Jul-26
Buy*	876	417.00p	Automatic Execution	16:26:08 - 31-Jul-26
Buy*	299	417.00p	Automatic Execution	16:26:08 - 31-Jul-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	412.00	423.00	411.00	418.00	591,517
30th Jul 2026 (Thu)	406.00	409.00	405.00	407.00	385,969
29th Jul 2026 (Wed)	416.00	416.00	408.00	409.00	175,014
28th Jul 2026 (Tue)	425.00	425.00	416.00	418.00	151,526
27th Jul 2026 (Mon)	433.00	433.00	423.00	429.00	177,606
24th Jul 2026 (Fri)	429.00	432.00	428.00	428.00	192,192
23rd Jul 2026 (Thu)	431.00	440.00	431.00	433.00	213,847
22nd Jul 2026 (Wed)	435.00	438.00	433.00	438.00	508,876
21st Jul 2026 (Tue)	424.00	434.00	424.00	433.00	188,670
20th Jul 2026 (Mon)	429.00	430.00	422.00	425.00	304,707
17th Jul 2026 (Fri)	435.00	435.00	425.00	432.00	135,616
16th Jul 2026 (Thu)	440.00	440.00	436.00	439.00	95,276
15th Jul 2026 (Wed)	445.00	449.00	442.00	445.00	93,050
14th Jul 2026 (Tue)	443.00	450.00	437.00	444.00	86,040
13th Jul 2026 (Mon)	449.00	449.00	444.00	444.00	56,819
10th Jul 2026 (Fri)	447.00	452.00	446.00	452.00	58,977
9th Jul 2026 (Thu)	445.00	449.00	443.00	445.00	378,590
8th Jul 2026 (Wed)	442.00	449.00	438.00	444.00	203,692
7th Jul 2026 (Tue)	455.00	456.00	446.00	450.00	221,979
6th Jul 2026 (Mon)	464.00	464.00	454.00	459.00	114,118
3rd Jul 2026 (Fri)	460.00	463.00	452.00	461.00	83,380
2nd Jul 2026 (Thu)	450.00	456.00	448.00	448.00	492,165
1st Jul 2026 (Wed)	455.00	458.00	454.00	458.00	129,549

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
31st Jul 2026 5:06 pm	RNS	Transaction in Own Shares
31st Jul 2026 12:15 pm	RNS	Net Asset Value(s)
30th Jul 2026 11:16 am	RNS	Net Asset Value(s)
29th Jul 2026 12:16 pm	RNS	Net Asset Value(s)
28th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
28th Jul 2026 11:37 am	RNS	Net Asset Value(s)
27th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
27th Jul 2026 12:33 pm	RNS	Gearing disclosure
27th Jul 2026 11:16 am	RNS	Net Asset Value(s)
24th Jul 2026 5:06 pm	RNS	Transaction in Own Shares

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22