Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 398.00p on 11-02-2026 at 16:55:05
Change 3.00p 0.76%
Buy 400.00p
Sell 399.00p
Last Trade: Sell 34,532.00 at 398.00p
Day's Volume: 599,433
Last Close: 398.00p
Open: 397.00p
ISIN: GB00BMF19B58
Day's Range 396.00p - 402.00p
52wk Range: 243.00p - 402.00p
Market Capitalisation: £559.47m
VWAP: 397.84001p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,532 398.00p Uncrossing Trade
16:35:14 - 11-Feb-26
Buy* 26 400.00p Automatic Execution
16:24:26 - 11-Feb-26
Sell* 100 399.365p Negotiated Trade
16:16:42 - 11-Feb-26
Buy* 1,090 399.00p Automatic Execution
16:12:19 - 11-Feb-26
Buy* 1 400.00p SI Trade
16:11:55 - 11-Feb-26
Buy* 356 399.00p Automatic Execution
16:08:28 - 11-Feb-26
Buy* 859 399.00p Automatic Execution
15:59:48 - 11-Feb-26
Buy* 4,500 400.00p Ordinary
15:59:19 - 11-Feb-26
Buy* 15,000 400.625p Ordinary
15:59:01 - 11-Feb-26
Buy* 2 399.00p SI Trade
15:57:19 - 11-Feb-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 397.00 402.00 396.00 398.00 599,433
10th Feb 2026 (Tue) 392.00 396.00 392.00 395.00 1,617,722
9th Feb 2026 (Mon) 386.00 392.00 386.00 392.00 511,415
6th Feb 2026 (Fri) 385.00 388.00 385.00 385.00 169,650
5th Feb 2026 (Thu) 389.00 389.00 385.00 387.00 107,866
4th Feb 2026 (Wed) 391.00 394.00 389.00 390.00 88,932
3rd Feb 2026 (Tue) 389.00 392.00 386.00 391.00 1,109,459
2nd Feb 2026 (Mon) 380.00 382.00 376.00 382.00 249,309
30th Jan 2026 (Fri) 380.00 385.00 380.00 384.00 92,339
29th Jan 2026 (Thu) 382.00 383.00 377.00 378.00 983,004
28th Jan 2026 (Wed) 381.00 385.00 381.00 384.00 601,844
27th Jan 2026 (Tue) 379.00 384.00 379.00 383.00 161,461
26th Jan 2026 (Mon) 374.00 380.00 374.00 379.00 252,490
23rd Jan 2026 (Fri) 380.00 380.00 379.00 380.00 237,009
22nd Jan 2026 (Thu) 378.00 383.00 378.00 383.00 303,977
21st Jan 2026 (Wed) 378.00 378.00 373.00 377.00 69,132
20th Jan 2026 (Tue) 375.00 377.00 373.00 376.00 271,505
19th Jan 2026 (Mon) 378.00 380.00 378.00 378.00 127,480
16th Jan 2026 (Fri) 384.00 384.00 382.00 382.00 186,874
15th Jan 2026 (Thu) 379.00 384.00 377.00 383.00 217,849
14th Jan 2026 (Wed) 379.00 380.00 377.00 379.00 290,525
13th Jan 2026 (Tue) 381.00 381.00 378.00 379.00 164,678
12th Jan 2026 (Mon) 378.00 381.00 374.00 381.00 146,076
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
10th Feb 2026 12:14 pm RNS Net Asset Value(s)
9th Feb 2026 2:44 pm RNS Gearing disclosure
9th Feb 2026 1:16 pm RNS Net Asset Value(s)
6th Feb 2026 11:20 am RNS Net Asset Value(s)
5th Feb 2026 2:00 pm RNS Month End Net Asset Value(s)
5th Feb 2026 10:46 am RNS Net Asset Value(s)
4th Feb 2026 11:05 am RNS Net Asset Value(s)
3rd Feb 2026 6:00 pm RNS Quarterly Disclosures
3rd Feb 2026 12:45 pm RNS Net Asset Value(s)
2nd Feb 2026 4:20 pm RNS Holding(s) in Company
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered