Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 405.00p on 30-07-2026 at 11:28:38
Change -4.00p -0.98%
Buy 410.00p
Sell 405.00p
Last Trade: Buy 8,735.00 at 408.00p
Day's Volume: 129,458
Last Close: 409.00p
Open: 406.00p
ISIN: GB00BMF19B58
Day's Range 405.00p - 408.00p
52wk Range: 338.00p - 464.00p
Market Capitalisation: £556.30m
VWAP: 405.13534p
Shares in Issue: 137.36m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,735 408.00p Ordinary
12:11:45 - 30-Jul-26
Sell* 1,094 405.00p Automatic Execution
12:08:36 - 30-Jul-26
Sell* 2,300 406.494p Ordinary
12:00:53 - 30-Jul-26
Sell* 2,470 404.7936p Ordinary
11:59:06 - 30-Jul-26
Sell* 500 403.00p Ordinary
11:49:10 - 30-Jul-26
Sell* 500 404.008p Ordinary
11:48:53 - 30-Jul-26
Sell* 460 405.00p Automatic Execution
11:46:25 - 30-Jul-26
Buy* 8,982 405.00p Automatic Execution
11:46:22 - 30-Jul-26
Buy* 3 405.00p Automatic Execution
11:46:22 - 30-Jul-26
Buy* 4 405.00p Automatic Execution
11:46:22 - 30-Jul-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 416.00 416.00 408.00 409.00 175,014
28th Jul 2026 (Tue) 425.00 425.00 416.00 418.00 151,526
27th Jul 2026 (Mon) 433.00 433.00 423.00 429.00 177,606
24th Jul 2026 (Fri) 429.00 432.00 428.00 428.00 192,192
23rd Jul 2026 (Thu) 431.00 440.00 431.00 433.00 213,847
22nd Jul 2026 (Wed) 435.00 438.00 433.00 438.00 508,876
21st Jul 2026 (Tue) 424.00 434.00 424.00 433.00 188,670
20th Jul 2026 (Mon) 429.00 430.00 422.00 425.00 304,707
17th Jul 2026 (Fri) 435.00 435.00 425.00 432.00 135,616
16th Jul 2026 (Thu) 440.00 440.00 436.00 439.00 95,276
15th Jul 2026 (Wed) 445.00 449.00 442.00 445.00 93,050
14th Jul 2026 (Tue) 443.00 450.00 437.00 444.00 86,040
13th Jul 2026 (Mon) 449.00 449.00 444.00 444.00 56,819
10th Jul 2026 (Fri) 447.00 452.00 446.00 452.00 58,977
9th Jul 2026 (Thu) 445.00 449.00 443.00 445.00 378,590
8th Jul 2026 (Wed) 442.00 449.00 438.00 444.00 203,692
7th Jul 2026 (Tue) 455.00 456.00 446.00 450.00 221,979
6th Jul 2026 (Mon) 464.00 464.00 454.00 459.00 114,118
3rd Jul 2026 (Fri) 460.00 463.00 452.00 461.00 83,380
2nd Jul 2026 (Thu) 450.00 456.00 448.00 448.00 492,165
1st Jul 2026 (Wed) 455.00 458.00 454.00 458.00 129,549
30th Jun 2026 (Tue) 441.00 453.00 440.00 450.00 231,966
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
29th Jul 2026 12:16 pm RNS Net Asset Value(s)
28th Jul 2026 5:08 pm RNS Transaction in Own Shares
28th Jul 2026 11:37 am RNS Net Asset Value(s)
27th Jul 2026 5:08 pm RNS Transaction in Own Shares
27th Jul 2026 12:33 pm RNS Gearing disclosure
27th Jul 2026 11:16 am RNS Net Asset Value(s)
24th Jul 2026 5:06 pm RNS Transaction in Own Shares
24th Jul 2026 11:42 am RNS Net Asset Value(s)
23rd Jul 2026 5:04 pm RNS Transaction in Own Shares
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,953.75
Change45.34

Login to your account

Forgot Password?

Not Registered