Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	463.00p on 30-09-2026 at 13:45:06
Change	0.00p 0%
Buy	463.00p
Sell	461.00p

Last Trade:	Sell 1,465.00 at 461.42p
Day's Volume:	32,965
Last Close:	463.00p
Open:	462.00p
ISIN:	GB00BMF19B58

Day's Range	461.00p - 463.00p
52wk Range:	348.00p - 467.00p
Market Capitalisation:	£623.46m
VWAP:	462.19867p
Shares in Issue:	134.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	1,465	461.42p	Ordinary	14:22:21 - 30-Sep-26
Buy*	2,151	462.107p	Ordinary	13:45:34 - 30-Sep-26
Buy*	86	463.00p	Automatic Execution	13:31:58 - 30-Sep-26
Sell*	73	461.00p	Automatic Execution	12:59:20 - 30-Sep-26
Sell*	663	461.00p	Automatic Execution	12:59:20 - 30-Sep-26
Sell*	249	461.00p	Automatic Execution	12:59:20 - 30-Sep-26
Sell*	1,069	461.00p	Automatic Execution	12:59:20 - 30-Sep-26
Sell*	380	461.00p	Automatic Execution	12:52:20 - 30-Sep-26
Sell*	594	462.00p	Automatic Execution	12:52:19 - 30-Sep-26
Sell*	655	462.00p	Automatic Execution	12:52:19 - 30-Sep-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398
18th Sep 2026 (Fri)	453.00	453.00	446.00	453.00	671,362
17th Sep 2026 (Thu)	430.00	455.00	430.00	445.00	301,395
16th Sep 2026 (Wed)	445.00	445.00	441.00	442.00	99,969
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105
14th Sep 2026 (Mon)	452.00	452.00	440.00	445.00	117,310
11th Sep 2026 (Fri)	447.00	453.00	447.00	453.00	42,911
10th Sep 2026 (Thu)	447.00	448.00	442.00	448.00	306,268
9th Sep 2026 (Wed)	452.00	452.00	445.00	448.00	353,327
8th Sep 2026 (Tue)	455.00	455.00	448.00	448.00	79,878
7th Sep 2026 (Mon)	450.00	453.00	447.00	452.00	370,534
4th Sep 2026 (Fri)	446.00	450.00	442.00	450.00	170,142
3rd Sep 2026 (Thu)	443.00	445.00	442.00	444.00	199,177
2nd Sep 2026 (Wed)	447.00	447.00	440.00	444.00	119,185
1st Sep 2026 (Tue)	452.00	455.00	445.00	447.00	126,618
31st Aug 2026 (Mon)	453.00	453.00	453.00	453.00	0

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
29th Sep 2026 11:53 am	RNS	Net Asset Value(s)
28th Sep 2026 3:32 pm	RNS	Gearing disclosure
28th Sep 2026 11:57 am	RNS	Net Asset Value(s)
28th Sep 2026 11:06 am	RNS	Replacement - Transaction in Own Shares
25th Sep 2026 5:08 pm	RNS	Transaction in Own Shares
25th Sep 2026 11:12 am	RNS	Net Asset Value(s)
24th Sep 2026 5:04 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:25 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Sep 2026 11:59 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,605.66

Change-31.05