Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS) Share Price

Price 345.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 4,485.00 at 345.00p
Day's Volume: 0
Last Close: 345.00p
Open: 0.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 243.00p - 346.00p
Market Capitalisation: £504.86m
VWAP: 0.00p
Shares in Issue: 146.34m

Abrdn Asiafocus (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,485 345.00p OTC Trade
17:06:57 - 07-Aug-25
Buy* 3,439 345.00p Ordinary
16:35:58 - 07-Aug-25
Buy* 37,231 345.00p Suspected BUY Trade
16:35:01 - 07-Aug-25
Buy* 16 345.00p Automatic Execution
16:26:00 - 07-Aug-25
Sell* 800 344.00p Automatic Execution
16:12:03 - 07-Aug-25
Buy* 7 345.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 5,772 344.6597p Ordinary
15:48:13 - 07-Aug-25
Sell* 7,385 344.4315p Ordinary
15:45:10 - 07-Aug-25
Unknown* 441 345.00p SI Trade
15:28:46 - 07-Aug-25
Buy* 387 345.00p SI Trade
15:26:38 - 07-Aug-25
See more Abrdn Asiafocus trades

Abrdn Asiafocus (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 346.00 346.00 344.00 345.00 146,279
6th Aug 2025 (Wed) 346.00 346.00 343.00 343.00 344,063
5th Aug 2025 (Tue) 345.00 345.00 343.00 345.00 277,910
4th Aug 2025 (Mon) 340.00 344.00 340.00 342.00 244,003
1st Aug 2025 (Fri) 341.00 341.00 338.00 339.00 339,483
31st Jul 2025 (Thu) 338.00 343.00 337.00 343.00 611,595
30th Jul 2025 (Wed) 341.00 341.00 338.00 338.00 203,891
29th Jul 2025 (Tue) 338.00 340.00 338.00 340.00 114,515
28th Jul 2025 (Mon) 338.00 338.00 337.00 338.00 383,522
25th Jul 2025 (Fri) 335.00 336.00 335.00 335.00 184,542
24th Jul 2025 (Thu) 342.00 342.00 336.00 337.00 634,871
23rd Jul 2025 (Wed) 339.00 339.00 335.00 337.00 202,223
22nd Jul 2025 (Tue) 339.00 341.00 336.00 336.00 242,217
21st Jul 2025 (Mon) 341.00 341.00 339.00 339.00 53,519
18th Jul 2025 (Fri) 341.00 341.00 338.00 339.00 324,682
17th Jul 2025 (Thu) 340.00 340.00 339.00 339.00 87,181
16th Jul 2025 (Wed) 338.00 339.00 337.00 338.00 906,084
15th Jul 2025 (Tue) 338.00 338.00 334.00 336.00 352,045
14th Jul 2025 (Mon) 334.00 334.00 333.00 334.00 285,779
11th Jul 2025 (Fri) 331.00 333.00 331.00 332.00 259,207
10th Jul 2025 (Thu) 330.00 333.00 329.00 331.00 153,985
9th Jul 2025 (Wed) 324.00 329.00 324.00 328.00 340,751
8th Jul 2025 (Tue) 326.00 326.00 324.00 325.00 286,880
See more Abrdn Asiafocus price history

Abrdn Asiafocus (AAS) Regulatory News

Date Source Headline
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 12:28 pm RNS Net Asset Value(s)
5th Aug 2025 5:05 pm RNS Month End Net Asset Value(s)
5th Aug 2025 12:25 pm RNS Net Asset Value(s)
4th Aug 2025 4:36 pm RNS Quarterly disclosure
4th Aug 2025 2:38 pm RNS Gearing disclosure
4th Aug 2025 12:29 pm RNS Net Asset Value(s)
1st Aug 2025 11:39 am RNS Total Voting Rights
31st Jul 2025 12:38 pm RNS Net Asset Value(s)
30th Jul 2025 11:26 am RNS Net Asset Value(s)
See more Abrdn Asiafocus regulatory news

Abrdn Asiafocus (AAS) Share News

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

abrdn Asia Focus outperforms benchmark on Asian small cap strength

31st Mar 2025 12:48

(Alliance News) - abrdn Asia Focus PLC on Monday said it outperformed its benchmark index in the first half of its financial year despite turbulence in the global markets. Read More

UK dividends calendar - next 7 days

17th Mar 2025 14:22

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Abrdn Asiafocus news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered