Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 457.00p on 01-07-2026 at 15:00:09
Change 7.00p 1.56%
Buy 457.00p
Sell 455.00p
Last Trade: Buy 4,360.00 at 456.2543p
Day's Volume: 87,676
Last Close: 450.00p
Open: 455.00p
ISIN: GB00BMF19B58
Day's Range 454.00p - 458.00p
52wk Range: 322.00p - 460.00p
Market Capitalisation: £629.83m
VWAP: 455.58832p
Shares in Issue: 137.82m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,360 456.2543p Ordinary
16:00:07 - 01-Jul-26
Unknown* 0 457.00p SI Trade
15:59:25 - 01-Jul-26
Unknown* 0 459.00p SI Trade
15:52:21 - 01-Jul-26
Unknown* 0 459.00p SI Trade
15:51:20 - 01-Jul-26
Sell* 22 455.00p SI Trade
15:45:32 - 01-Jul-26
Buy* 107 457.00p Automatic Execution
15:44:47 - 01-Jul-26
Buy* 2 457.00p Automatic Execution
15:44:47 - 01-Jul-26
Sell* 4 456.00p Automatic Execution
15:32:43 - 01-Jul-26
Buy* 100 458.00p Automatic Execution
15:24:24 - 01-Jul-26
Buy* 293 457.00p Automatic Execution
15:24:14 - 01-Jul-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 441.00 453.00 440.00 450.00 231,966
29th Jun 2026 (Mon) 435.00 440.00 435.00 438.00 624,531
26th Jun 2026 (Fri) 440.00 440.00 428.00 432.00 476,856
25th Jun 2026 (Thu) 436.00 442.00 436.00 440.00 690,368
24th Jun 2026 (Wed) 443.00 443.00 435.00 438.00 726,286
23rd Jun 2026 (Tue) 458.00 458.00 437.00 438.00 106,209
22nd Jun 2026 (Mon) 460.00 460.00 448.00 455.00 110,430
19th Jun 2026 (Fri) 455.00 458.00 450.00 454.00 147,521
18th Jun 2026 (Thu) 450.00 458.00 450.00 458.00 194,743
17th Jun 2026 (Wed) 441.00 450.00 441.00 448.00 218,184
16th Jun 2026 (Tue) 441.00 446.00 441.00 445.00 812,841
15th Jun 2026 (Mon) 434.00 445.00 434.00 443.00 262,161
12th Jun 2026 (Fri) 428.00 432.00 427.00 427.00 268,249
11th Jun 2026 (Thu) 424.00 425.00 420.00 420.00 192,582
10th Jun 2026 (Wed) 413.00 421.00 412.00 419.00 110,842
9th Jun 2026 (Tue) 424.00 426.00 419.00 419.00 1,057,248
8th Jun 2026 (Mon) 420.00 420.00 416.00 418.00 185,474
5th Jun 2026 (Fri) 436.00 436.00 428.00 428.00 167,369
4th Jun 2026 (Thu) 446.00 446.00 436.00 438.00 121,249
3rd Jun 2026 (Wed) 440.00 443.00 440.00 440.00 438,300
2nd Jun 2026 (Tue) 441.00 444.00 437.00 440.00 91,665
1st Jun 2026 (Mon) 449.00 449.00 441.00 442.00 75,817
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
29th Jun 2026 5:04 pm RNS Transaction in Own Shares
29th Jun 2026 12:54 pm RNS Gearing disclosure
29th Jun 2026 11:17 am RNS Net Asset Value(s)
26th Jun 2026 5:05 pm RNS Transaction in Own Shares
26th Jun 2026 12:03 pm RNS Net Asset Value(s)
25th Jun 2026 5:05 pm RNS Transaction in Own Shares
25th Jun 2026 12:15 pm RNS Net Asset Value(s)
24th Jun 2026 5:05 pm RNS Transaction in Own Shares
24th Jun 2026 12:18 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,459.66
Change-37.46

Login to your account

Forgot Password?

Not Registered