| Price | 422.00p on 22-10-2026 at 18:35:04 |
|---|---|
| Change | -12.00p -2.76% |
| Buy | 424.00p |
| Sell | 422.00p |
| Last Trade: | Sell 5,000.00 at 422.00p |
| Day's Volume: | 144,335 |
| Last Close: | 422.00p |
| Open: | 425.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 422.00p - 426.00p |
| 52wk Range: | 348.00p - 477.00p |
| Market Capitalisation: | £567.14m |
| VWAP: | 424.40787p |
| Shares in Issue: | 134.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 422.00p | Ordinary |
16:38:40 - 22-Oct-26 |
| Sell* | 6,783 | 422.00p | Uncrossing Trade |
16:35:12 - 22-Oct-26 |
| Buy* | 120 | 423.577p | Ordinary |
16:27:11 - 22-Oct-26 |
| Sell* | 3,558 | 422.834p | Ordinary |
16:26:20 - 22-Oct-26 |
| Sell* | 203 | 423.00p | Automatic Execution |
16:24:36 - 22-Oct-26 |
| Sell* | 312 | 423.00p | Automatic Execution |
16:24:36 - 22-Oct-26 |
| Sell* | 499 | 423.00p | Automatic Execution |
16:24:36 - 22-Oct-26 |
| Sell* | 161 | 423.00p | Automatic Execution |
16:24:36 - 22-Oct-26 |
| Buy* | 32 | 424.00p | Automatic Execution |
16:24:13 - 22-Oct-26 |
| Buy* | 129 | 424.00p | Automatic Execution |
16:24:13 - 22-Oct-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 2:14 pm | RNS | Gearing disclosure |
| 19th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
