Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 366.00p on 18-12-2025 at 05:12:21
Change 0.00p 0%
Buy 366.00p
Sell 362.00p
Last Trade: Unknown 58,562.00 at 366.00p
Day's Volume: 0
Last Close: 366.00p
Open: 0.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 243.00p - 382.00p
Market Capitalisation: £516.08m
VWAP: 0.00p
Shares in Issue: 141.01m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,562 366.00p Uncrossing Trade
16:35:21 - 17-Dec-25
Sell* 2 363.00p Automatic Execution
15:58:28 - 17-Dec-25
Sell* 31 364.00p Automatic Execution
15:58:28 - 17-Dec-25
Sell* 3,015 364.763p Negotiated Trade
15:58:02 - 17-Dec-25
Sell* 1,070 365.393p Negotiated Trade
15:54:27 - 17-Dec-25
Buy* 1,766 365.515p Ordinary
15:48:31 - 17-Dec-25
Buy* 2,740 365.515p Ordinary
15:31:18 - 17-Dec-25
Buy* 7 367.00p SI Trade
15:27:19 - 17-Dec-25
Sell* 21 364.00p Automatic Execution
15:27:19 - 17-Dec-25
Sell* 51 364.00p Automatic Execution
14:45:51 - 17-Dec-25
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 366.00 366.00 366.00 366.00 0
17th Dec 2025 (Wed) 366.00 370.00 363.00 366.00 110,739
16th Dec 2025 (Tue) 363.00 365.00 363.00 363.00 115,131
15th Dec 2025 (Mon) 362.00 370.00 362.00 370.00 70,927
12th Dec 2025 (Fri) 363.00 368.00 363.00 365.00 132,513
11th Dec 2025 (Thu) 364.00 368.00 362.00 364.00 183,783
10th Dec 2025 (Wed) 367.00 368.00 364.00 365.00 89,232
9th Dec 2025 (Tue) 365.00 366.00 361.00 366.00 85,285
8th Dec 2025 (Mon) 365.00 365.00 361.00 362.00 158,464
5th Dec 2025 (Fri) 363.00 365.00 363.00 363.00 100,355
4th Dec 2025 (Thu) 362.00 363.00 360.00 360.00 86,458
3rd Dec 2025 (Wed) 363.00 363.00 360.00 362.00 326,739
2nd Dec 2025 (Tue) 363.00 363.00 362.00 362.00 75,555
1st Dec 2025 (Mon) 358.00 364.00 358.00 361.00 78,066
28th Nov 2025 (Fri) 356.00 364.00 356.00 364.00 79,115
27th Nov 2025 (Thu) 359.00 362.00 359.00 362.00 81,635
26th Nov 2025 (Wed) 362.00 363.00 360.00 360.00 1,575,112
25th Nov 2025 (Tue) 357.00 359.00 357.00 358.00 198,821
24th Nov 2025 (Mon) 358.00 358.00 354.00 356.00 799,201
21st Nov 2025 (Fri) 355.00 355.00 348.00 354.00 261,641
20th Nov 2025 (Thu) 360.00 363.00 360.00 363.00 107,918
19th Nov 2025 (Wed) 361.00 363.00 359.00 361.00 134,779
18th Nov 2025 (Tue) 359.00 364.00 359.00 364.00 212,604
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
17th Dec 2025 11:36 am RNS Net Asset Value(s)
16th Dec 2025 11:31 am RNS Net Asset Value(s)
15th Dec 2025 1:01 pm RNS Gearing disclosure
15th Dec 2025 12:28 pm RNS Net Asset Value(s)
12th Dec 2025 12:25 pm RNS Net Asset Value(s)
11th Dec 2025 12:20 pm RNS Net Asset Value(s)
10th Dec 2025 12:36 pm RNS Net Asset Value(s)
9th Dec 2025 2:09 pm RNS Portfolio Disclosures
9th Dec 2025 12:19 pm RNS Net Asset Value(s)
8th Dec 2025 4:22 pm RNS Result of AGM
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered