| Price | 453.00p on 11-09-2026 at 18:25:04 |
|---|---|
| Change | 5.00p 1.12% |
| Buy | 453.00p |
| Sell | 450.00p |
| Last Trade: | Buy 9,262.00 at 453.00p |
| Day's Volume: | 42,911 |
| Last Close: | 453.00p |
| Open: | 447.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 447.00p - 453.00p |
| 52wk Range: | 348.00p - 464.00p |
| Market Capitalisation: | £613.40m |
| VWAP: | 450.00373p |
| Shares in Issue: | 135.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,262 | 453.00p | Suspected BUY Trade |
16:35:00 - 11-Sep-26 |
| Buy* | 179 | 452.00p | Automatic Execution |
16:24:06 - 11-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
16:17:00 - 11-Sep-26 |
| Buy* | 850 | 452.1585p | Ordinary |
16:06:16 - 11-Sep-26 |
| Buy* | 600 | 452.157p | Ordinary |
16:01:04 - 11-Sep-26 |
| Buy* | 500 | 452.16p | Ordinary |
15:55:08 - 11-Sep-26 |
| Sell* | 250 | 450.843p | Ordinary |
15:54:28 - 11-Sep-26 |
| Buy* | 107 | 451.5812p | Ordinary |
15:43:27 - 11-Sep-26 |
| Buy* | 425 | 451.00p | Automatic Execution |
15:39:02 - 11-Sep-26 |
| Buy* | 119 | 451.0551p | Ordinary |
15:29:54 - 11-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:44 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
