Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 441.00p on 08-07-2026 at 07:11:52
Change -9.00p -2%
Buy 445.00p
Sell 438.00p
Last Trade: Buy 1,126.00 at 443.76p
Day's Volume: 7,816
Last Close: 450.00p
Open: 442.00p
ISIN: GB00BMF19B58
Day's Range 441.00p - 443.00p
52wk Range: 329.00p - 464.00p
Market Capitalisation: £606.63m
VWAP: 441.85757p
Shares in Issue: 137.56m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,126 443.76p Ordinary
08:09:51 - 08-Jul-26
Sell* 750 441.00p Automatic Execution
08:08:17 - 08-Jul-26
Sell* 2,771 441.00p Automatic Execution
08:08:17 - 08-Jul-26
Sell* 1,036 441.00p Automatic Execution
08:08:17 - 08-Jul-26
Unknown* 0 451.00p SI Trade
08:08:16 - 08-Jul-26
Buy* 4 451.00p SI Trade
08:08:16 - 08-Jul-26
Sell* 741 442.00p Automatic Execution
08:08:16 - 08-Jul-26
Sell* 975 443.00p Automatic Execution
08:08:16 - 08-Jul-26
Sell* 397 443.00p Automatic Execution
08:08:16 - 08-Jul-26
Buy* 2 451.00p SI Trade
08:02:35 - 08-Jul-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 455.00 456.00 446.00 450.00 221,979
6th Jul 2026 (Mon) 464.00 464.00 454.00 459.00 114,118
3rd Jul 2026 (Fri) 460.00 463.00 452.00 461.00 83,380
2nd Jul 2026 (Thu) 450.00 456.00 448.00 448.00 492,165
1st Jul 2026 (Wed) 455.00 458.00 454.00 458.00 129,549
30th Jun 2026 (Tue) 441.00 453.00 440.00 450.00 231,966
29th Jun 2026 (Mon) 435.00 440.00 435.00 438.00 624,531
26th Jun 2026 (Fri) 440.00 440.00 428.00 432.00 476,856
25th Jun 2026 (Thu) 436.00 442.00 436.00 440.00 690,368
24th Jun 2026 (Wed) 443.00 443.00 435.00 438.00 726,286
23rd Jun 2026 (Tue) 458.00 458.00 437.00 438.00 106,209
22nd Jun 2026 (Mon) 460.00 460.00 448.00 455.00 110,430
19th Jun 2026 (Fri) 455.00 458.00 450.00 454.00 147,521
18th Jun 2026 (Thu) 450.00 458.00 450.00 458.00 194,743
17th Jun 2026 (Wed) 441.00 450.00 441.00 448.00 218,184
16th Jun 2026 (Tue) 441.00 446.00 441.00 445.00 812,841
15th Jun 2026 (Mon) 434.00 445.00 434.00 443.00 262,161
12th Jun 2026 (Fri) 428.00 432.00 427.00 427.00 268,249
11th Jun 2026 (Thu) 424.00 425.00 420.00 420.00 192,582
10th Jun 2026 (Wed) 413.00 421.00 412.00 419.00 110,842
9th Jun 2026 (Tue) 424.00 426.00 419.00 419.00 1,057,248
8th Jun 2026 (Mon) 420.00 420.00 416.00 418.00 185,474
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
7th Jul 2026 11:21 am RNS Gearing Disclosures
6th Jul 2026 12:18 pm RNS Net Asset Value(s)
3rd Jul 2026 5:46 pm RNS Month End Net Asset Value(s)
3rd Jul 2026 12:07 pm RNS Net Asset Value(s)
2nd Jul 2026 12:07 pm RNS Net Asset Value(s)
1st Jul 2026 9:59 am RNS Total Voting Rights
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
29th Jun 2026 5:04 pm RNS Transaction in Own Shares
29th Jun 2026 12:54 pm RNS Gearing disclosure
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,583.00
Change-82.88

Login to your account

Forgot Password?

Not Registered