Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	468.00p on 08-10-2026 at 18:25:04
Change	-6.00p -1.27%
Buy	468.00p
Sell	467.00p

Last Trade:	Sell 670.00 at 468.00p
Day's Volume:	142,850
Last Close:	468.00p
Open:	474.00p
ISIN:	GB00BMF19B58

Day's Range	465.00p - 474.00p
52wk Range:	348.00p - 477.00p
Market Capitalisation:	£629.60m
VWAP:	467.92107p
Shares in Issue:	134.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	670	468.00p	Automatic Execution	16:35:09 - 08-Oct-26
Sell*	1,300	468.00p	Automatic Execution	16:35:09 - 08-Oct-26
Sell*	27,861	468.00p	Uncrossing Trade	16:35:09 - 08-Oct-26
Buy*	155	468.00p	Automatic Execution	16:25:03 - 08-Oct-26
Buy*	845	468.00p	Automatic Execution	16:25:03 - 08-Oct-26
Buy*	140	468.00p	Automatic Execution	16:25:03 - 08-Oct-26
Sell*	3,399	468.00p	Automatic Execution	16:25:03 - 08-Oct-26
Sell*	622	468.00p	Automatic Execution	16:25:03 - 08-Oct-26
Sell*	3,500	468.00p	Automatic Execution	16:25:03 - 08-Oct-26
Buy*	855	468.00p	Automatic Execution	16:25:03 - 08-Oct-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	474.00	474.00	465.00	468.00	142,850
7th Oct 2026 (Wed)	468.00	474.00	467.00	474.00	306,337
6th Oct 2026 (Tue)	475.00	476.00	472.00	472.00	237,206
5th Oct 2026 (Mon)	473.00	477.00	472.00	474.00	174,281
2nd Oct 2026 (Fri)	462.00	470.00	462.00	468.00	292,966
1st Oct 2026 (Thu)	463.00	463.00	458.00	463.00	237,842
30th Sep 2026 (Wed)	462.00	463.00	460.00	462.00	133,703
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398
18th Sep 2026 (Fri)	453.00	453.00	446.00	453.00	671,362
17th Sep 2026 (Thu)	430.00	455.00	430.00	445.00	301,395
16th Sep 2026 (Wed)	445.00	445.00	441.00	442.00	99,969
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105
14th Sep 2026 (Mon)	452.00	452.00	440.00	445.00	117,310
11th Sep 2026 (Fri)	447.00	453.00	447.00	453.00	42,911
10th Sep 2026 (Thu)	447.00	448.00	442.00	448.00	306,268
9th Sep 2026 (Wed)	452.00	452.00	445.00	448.00	353,327

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
8th Oct 2026 12:06 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
7th Oct 2026 11:38 am	RNS	Net Asset Value(s)
6th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
6th Oct 2026 11:41 am	RNS	Net Asset Value(s)
5th Oct 2026 4:13 pm	RNS	Month End Net Asset Value(s)
5th Oct 2026 3:30 pm	RNS	Gearing disclosure
5th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
2nd Oct 2026 12:04 pm	RNS	Net Asset Value(s)
1st Oct 2026 5:04 pm	RNS	Transaction in Own Shares

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90