| Price | 270.00p on 18-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 272.00p |
| Sell | 270.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Buy 20,000.00 at 270.00p |
| Day's Volume: | 0 |
| Last Close: | 270.00p |
| Open: | 0.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 243.00p - 303.00p |
| Market Capitalisation: | £392m |
| VWAP: | 0.00p |
| Shares in Issue: | 145m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Asiafocus (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 270.00p | Ordinary |
16:41:35 - 17-Apr-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
15:52:52 - 17-Apr-25 |
| Sell* | 130 | 270.00p | Automatic Execution |
15:52:52 - 17-Apr-25 |
| Sell* | 922 | 270.9818p | Ordinary |
15:42:28 - 17-Apr-25 |
| Unknown* | 0 | 272.00p | SI Trade |
15:16:13 - 17-Apr-25 |
| Buy* | 1 | 272.00p | SI Trade |
15:16:08 - 17-Apr-25 |
| Sell* | 277 | 270.00p | Automatic Execution |
15:16:08 - 17-Apr-25 |
| Sell* | 2,164 | 270.9863p | Ordinary |
14:45:07 - 17-Apr-25 |
| Sell* | 549 | 270.9863p | Ordinary |
14:45:01 - 17-Apr-25 |
| Buy* | 1 | 272.00p | Automatic Execution |
14:32:05 - 17-Apr-25 |
Abrdn Asiafocus (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:13 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 12:26 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 12:33 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 5:17 pm | RNS | Transaction in Own Shares |
| 15th Apr 2025 12:43 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 12:33 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:06 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 12:57 pm | RNS | Net Asset Value(s) |
