| Price | 445.00p on 18-08-2026 at 14:15:04 |
|---|---|
| Change | -6.00p -1.33% |
| Buy | 447.00p |
| Sell | 444.00p |
| Last Trade: | Sell 570.00 at 445.00p |
| Day's Volume: | 201,361 |
| Last Close: | 451.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 445.00p - 452.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £607.72m |
| VWAP: | 446.80279p |
| Shares in Issue: | 136.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | 445.00p | Automatic Execution |
15:14:59 - 18-Aug-26 |
| Sell* | 612 | 445.00p | Automatic Execution |
15:14:59 - 18-Aug-26 |
| Sell* | 10,000 | 445.00p | Automatic Execution |
15:14:59 - 18-Aug-26 |
| Sell* | 220 | 445.00p | SI Trade |
15:10:33 - 18-Aug-26 |
| Buy* | 25,000 | 447.00p | Ordinary |
15:01:15 - 18-Aug-26 |
| Buy* | 203 | 447.776p | Ordinary |
15:00:05 - 18-Aug-26 |
| Sell* | 13,416 | 447.00p | Automatic Execution |
14:59:54 - 18-Aug-26 |
| Sell* | 288 | 447.00p | Automatic Execution |
14:59:54 - 18-Aug-26 |
| Sell* | 2,000 | 447.00p | Automatic Execution |
14:59:54 - 18-Aug-26 |
| Sell* | 4,500 | 447.00p | Automatic Execution |
14:59:54 - 18-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:33 am | RNS | Fourth Interim Dividend |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
