Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	419.00p on 10-06-2026 at 09:42:10
Change	0.00p 0%
Buy	417.00p
Sell	413.00p

Last Trade:	Sell 1,086.00 at 414.60p
Day's Volume:	20,430
Last Close:	419.00p
Open:	419.00p
ISIN:	GB00BMF19B58

Day's Range	0.00p - 0.00p
52wk Range:	313.00p - 460.00p
Market Capitalisation:	£580.02m
VWAP:	415.73504p
Shares in Issue:	138.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	1,086	414.60p	Ordinary	10:42:09 - 10-Jun-26
Buy*	4	418.00p	SI Trade	10:32:02 - 10-Jun-26
Buy*	115	415.7953p	Ordinary	10:30:51 - 10-Jun-26
Buy*	4,490	416.30p	Ordinary	10:24:19 - 10-Jun-26
Buy*	2,735	417.632p	Suspected BUY Trade	10:00:26 - 10-Jun-26
Sell*	13	414.00p	SI Trade	09:55:22 - 10-Jun-26
Buy*	2,373	419.23p	Ordinary	08:53:32 - 10-Jun-26
Unknown*	0	420.00p	SI Trade	08:50:47 - 10-Jun-26
Buy*	119	418.8004p	Ordinary	08:50:03 - 10-Jun-26
Unknown*	0	420.00p	SI Trade	08:40:04 - 10-Jun-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	424.00	426.00	419.00	419.00	1,057,248
8th Jun 2026 (Mon)	420.00	420.00	416.00	418.00	185,474
5th Jun 2026 (Fri)	436.00	436.00	428.00	428.00	167,369
4th Jun 2026 (Thu)	446.00	446.00	436.00	438.00	121,249
3rd Jun 2026 (Wed)	440.00	443.00	440.00	440.00	438,300
2nd Jun 2026 (Tue)	441.00	444.00	437.00	440.00	91,665
1st Jun 2026 (Mon)	449.00	449.00	441.00	442.00	75,817
29th May 2026 (Fri)	449.00	449.00	441.00	441.00	122,785
28th May 2026 (Thu)	444.00	447.00	440.00	444.00	162,906
27th May 2026 (Wed)	450.00	453.00	448.00	450.00	135,869
26th May 2026 (Tue)	440.00	453.00	440.00	450.00	232,326
25th May 2026 (Mon)	436.00	436.00	436.00	436.00	0
22nd May 2026 (Fri)	439.00	439.00	436.00	436.00	579,352
21st May 2026 (Thu)	433.00	436.00	432.00	432.00	378,187
20th May 2026 (Wed)	429.00	434.00	429.00	432.00	52,118
19th May 2026 (Tue)	435.00	438.00	428.00	428.00	145,757
18th May 2026 (Mon)	443.00	443.00	438.00	441.00	396,319
15th May 2026 (Fri)	448.00	450.00	444.00	445.00	122,003
14th May 2026 (Thu)	456.00	457.00	456.00	457.00	72,254
13th May 2026 (Wed)	458.00	458.00	454.00	454.00	118,946
12th May 2026 (Tue)	449.00	457.00	449.00	452.00	126,073
11th May 2026 (Mon)	459.00	460.00	456.00	456.00	158,573

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
9th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
9th Jun 2026 12:06 pm	RNS	Net Asset Value(s)
8th Jun 2026 2:22 pm	RNS	Gearing disclosure
8th Jun 2026 12:19 pm	RNS	Net Asset Value(s)
5th Jun 2026 12:40 pm	RNS	Net Asset Value(s)
4th Jun 2026 3:01 pm	RNS	Month End Net Asset Value(s)
4th Jun 2026 11:57 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:25 am	RNS	Net Asset Value(s)
2nd Jun 2026 12:19 pm	RNS	Net Asset Value(s)
1st Jun 2026 3:44 pm	RNS	Gearing Disclosures

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,176.04

Change-51.29