Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	430.00p on 19-05-2026 at 14:31:24
Change	-11.00p -2.49%
Buy	430.00p
Sell	427.00p

Last Trade:	Buy 632.00 at 430.00p
Day's Volume:	109,410
Last Close:	441.00p
Open:	435.00p
ISIN:	GB00BMF19B58

Day's Range	428.00p - 438.00p
52wk Range:	296.00p - 460.00p
Market Capitalisation:	£597.01m
VWAP:	432.56051p
Shares in Issue:	138.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	632	430.00p	Automatic Execution	15:28:19 - 19-May-26
Buy*	420	430.00p	Automatic Execution	15:28:19 - 19-May-26
Sell*	711	428.00p	Automatic Execution	15:22:07 - 19-May-26
Sell*	750	428.00p	Automatic Execution	15:22:07 - 19-May-26
Sell*	500	430.00p	Automatic Execution	15:20:51 - 19-May-26
Buy*	14,000	432.00p	Ordinary	15:20:44 - 19-May-26
Sell*	500	431.00p	Automatic Execution	15:20:26 - 19-May-26
Sell*	199	431.00p	Automatic Execution	15:20:26 - 19-May-26
Sell*	439	433.00p	Automatic Execution	15:20:26 - 19-May-26
Buy*	418	433.00p	Automatic Execution	15:20:26 - 19-May-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	443.00	443.00	438.00	441.00	396,319
15th May 2026 (Fri)	448.00	450.00	444.00	445.00	122,003
14th May 2026 (Thu)	456.00	457.00	456.00	457.00	72,254
13th May 2026 (Wed)	458.00	458.00	454.00	454.00	118,946
12th May 2026 (Tue)	449.00	457.00	449.00	452.00	126,073
11th May 2026 (Mon)	459.00	460.00	456.00	456.00	158,573
8th May 2026 (Fri)	449.00	458.00	449.00	458.00	161,193
7th May 2026 (Thu)	457.00	460.00	457.00	458.00	191,409
6th May 2026 (Wed)	449.00	460.00	449.00	453.00	312,707
5th May 2026 (Tue)	437.00	450.00	437.00	448.00	235,264
4th May 2026 (Mon)	441.00	441.00	441.00	441.00	0
1st May 2026 (Fri)	429.00	441.00	429.00	441.00	225,143
30th Apr 2026 (Thu)	436.00	438.00	436.00	437.00	106,547
29th Apr 2026 (Wed)	433.00	435.00	433.00	435.00	147,409
28th Apr 2026 (Tue)	430.00	434.00	430.00	433.00	360,651
27th Apr 2026 (Mon)	435.00	435.00	435.00	435.00	387,469
24th Apr 2026 (Fri)	437.00	438.00	432.00	435.00	195,949
23rd Apr 2026 (Thu)	435.00	435.00	433.00	434.00	335,881
22nd Apr 2026 (Wed)	429.00	440.00	429.00	440.00	336,118
21st Apr 2026 (Tue)	425.00	433.00	425.00	433.00	394,615
20th Apr 2026 (Mon)	429.00	430.00	425.00	426.00	228,971

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
18th May 2026 5:04 pm	RNS	Transaction in Own Shares
18th May 2026 4:41 pm	RNS	Gearing disclosure
18th May 2026 12:15 pm	RNS	Net Asset Value(s)
15th May 2026 12:29 pm	RNS	Net Asset Value(s)
14th May 2026 2:11 pm	RNS	Third Interim Dividend
14th May 2026 10:53 am	RNS	Net Asset Value(s)
13th May 2026 11:19 am	RNS	Net Asset Value(s)
13th May 2026 9:09 am	RNS	Portfolio disclosure
12th May 2026 5:06 pm	RNS	Transaction in Own Shares
12th May 2026 12:35 pm	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,333.57

Change9.82