| Price | 442.00p on 24-08-2026 at 18:35:04 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 445.00p |
| Sell | 440.00p |
| Last Trade: | Buy 20,000.00 at 442.00p |
| Day's Volume: | 385,348 |
| Last Close: | 442.00p |
| Open: | 444.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 439.00p - 444.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £601.41m |
| VWAP: | 442.71676p |
| Shares in Issue: | 136.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 442.00p | Ordinary |
16:36:58 - 24-Aug-26 |
| Buy* | 16,401 | 442.00p | Suspected BUY Trade |
16:35:10 - 24-Aug-26 |
| Buy* | 677 | 442.906p | Suspected BUY Trade |
16:28:36 - 24-Aug-26 |
| Sell* | 967 | 440.00p | Automatic Execution |
16:23:17 - 24-Aug-26 |
| Buy* | 8 | 442.00p | Automatic Execution |
16:22:10 - 24-Aug-26 |
| Buy* | 197 | 442.00p | Automatic Execution |
16:19:42 - 24-Aug-26 |
| Buy* | 201 | 442.00p | Automatic Execution |
16:14:07 - 24-Aug-26 |
| Sell* | 378 | 440.00p | Automatic Execution |
16:01:04 - 24-Aug-26 |
| Sell* | 733 | 440.00p | Automatic Execution |
16:01:04 - 24-Aug-26 |
| Buy* | 325 | 442.00p | Automatic Execution |
15:55:43 - 24-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
