Abstd Asiafocus Share Price (AAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 910.00on 03-06-2020 at 11:20:38
Change 0.00 0.00%
Buy 928.00
Sell 906.00
Buy / Sell AAS Shares
Sponsored Financial Content
Last Trade: Buy 197 at 919.617p
Day's Volume: 7,716
Last Close: 910.00p
Open: 910.00p
ISIN: GB0000100767
Day's Range 906.906p - 919.97p
52wk Range: 696.00p - 1,160.00p
Market Capitalisation: £297m
VWAP: 916.651p
Shares in Issue: 33m

Recent Trades History Abstd Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:17:55 - 03-Jun-20
11:17:50 - 03-Jun-20
11:02:53 - 03-Jun-20
10:56:29 - 03-Jun-20
10:46:30 - 03-Jun-20
10:01:24 - 03-Jun-20
09:30:01 - 03-Jun-20
09:22:38 - 03-Jun-20
09:16:05 - 03-Jun-20
09:06:44 - 03-Jun-20

Share Price History for Abstd Asiafocus

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00894.00
1st Jun 2020 (Mon)898.00902.00898.00906.00
29th May 2020 (Fri)898.00898.00888.00892.00
28th May 2020 (Thu)904.00904.00882.00892.00
27th May 2020 (Wed)876.00876.00876.00892.00
26th May 2020 (Tue)870.00886.00870.00892.00
25th May 2020 (Mon)00.000.00871.00
22nd May 2020 (Fri)866.00866.00864.00889.00
21st May 2020 (Thu)878.00886.00862.00889.00
20th May 2020 (Wed)868.00878.00868.00873.00
19th May 2020 (Tue)846.00866.00846.00861.00
18th May 2020 (Mon)848.00850.00848.00852.00
15th May 2020 (Fri)836.000.000.00851.00
14th May 2020 (Thu)834.00836.00834.00845.00
13th May 2020 (Wed)850.00864.00850.00854.00
12th May 2020 (Tue)852.00852.00842.00852.00
11th May 2020 (Mon)820.00848.00820.00848.00
8th May 2020 (Fri)00.000.00831.00
7th May 2020 (Thu)836.00836.00836.00831.00
6th May 2020 (Wed)814.00836.00814.00831.00
5th May 2020 (Tue)810.00820.00810.00822.00
4th May 2020 (Mon)802.00828.00800.00820.00

News about Abstd Asiafocus (AAS)

Director Deals - Aberdeen Asian Smaller Companies Investment Trust Plc (AAS)

News - Wednesday, April 15, 2020

Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Tuesday, September 03, 2019

UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered