Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 400.00p on 04-03-2026 at 18:45:04
Change 0.00p 0%
Buy 403.00p
Sell 395.00p
Last Trade: Buy 8,418.00 at 400.00p
Day's Volume: 199,099
Last Close: 400.00p
Open: 390.00p
ISIN: GB00BMF19B58
Day's Range 390.00p - 400.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £562.28m
VWAP: 392.44026p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,418 400.00p Suspected BUY Trade
16:35:05 - 04-Mar-26
Buy* 2,365 399.588p Ordinary
16:13:46 - 04-Mar-26
Buy* 250 398.995p Ordinary
16:00:59 - 04-Mar-26
Buy* 11,220 399.00p Ordinary
15:59:08 - 04-Mar-26
Sell* 8,735 396.06p Ordinary
15:58:44 - 04-Mar-26
Buy* 248 398.60p Ordinary
15:25:26 - 04-Mar-26
Buy* 3,460 398.00p Ordinary
15:10:59 - 04-Mar-26
Sell* 340 395.06p Ordinary
15:10:26 - 04-Mar-26
Buy* 1 400.00p SI Trade
15:04:42 - 04-Mar-26
Buy* 2,398 398.60p Ordinary
14:41:19 - 04-Mar-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 390.00 400.00 390.00 400.00 199,099
3rd Mar 2026 (Tue) 413.00 413.00 392.00 400.00 289,721
2nd Mar 2026 (Mon) 422.00 422.00 414.00 414.00 148,066
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
25th Feb 2026 (Wed) 413.00 421.00 413.00 416.00 433,453
24th Feb 2026 (Tue) 412.00 412.00 409.00 412.00 98,300
23rd Feb 2026 (Mon) 411.00 412.00 410.00 412.00 135,704
20th Feb 2026 (Fri) 407.00 410.00 407.00 410.00 83,796
19th Feb 2026 (Thu) 409.00 412.00 406.00 406.00 328,238
18th Feb 2026 (Wed) 403.00 409.00 403.00 409.00 135,647
17th Feb 2026 (Tue) 399.00 404.00 399.00 402.00 78,575
16th Feb 2026 (Mon) 400.00 404.00 400.00 401.00 105,903
13th Feb 2026 (Fri) 400.00 400.00 395.00 400.00 137,303
12th Feb 2026 (Thu) 399.00 401.00 399.00 399.00 367,483
11th Feb 2026 (Wed) 397.00 402.00 396.00 398.00 639,433
10th Feb 2026 (Tue) 392.00 396.00 392.00 395.00 1,617,722
9th Feb 2026 (Mon) 386.00 392.00 386.00 392.00 511,415
6th Feb 2026 (Fri) 385.00 388.00 385.00 385.00 169,650
5th Feb 2026 (Thu) 389.00 389.00 385.00 387.00 107,866
4th Feb 2026 (Wed) 391.00 394.00 389.00 390.00 88,932
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
3rd Mar 2026 5:07 pm RNS Transaction in Own Shares
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
2nd Mar 2026 2:55 pm RNS Gearing disclosure
27th Feb 2026 12:26 pm RNS Net Asset Value(s)
26th Feb 2026 12:25 pm RNS Net Asset Value(s)
25th Feb 2026 12:08 pm RNS Net Asset Value(s)
24th Feb 2026 11:57 am RNS Net Asset Value(s)
23rd Feb 2026 12:38 pm RNS Gearing disclosure
23rd Feb 2026 12:05 pm RNS Net Asset Value(s)
20th Feb 2026 11:18 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered