Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS) Share Price

Price 325.00p on 04-07-2025 at 07:21:12
Change 0.00p 0%
Buy 326.00p
Sell 325.00p
Buy / Sell AAS Shares
Last Trade: Sell 5,453.00 at 325.00p
Day's Volume: 5,485
Last Close: 325.00p
Open: 325.00p
ISIN: GB00BMF19B58
Day's Range 325.00p - 325.00p
52wk Range: 243.00p - 327.00p
Market Capitalisation: £481m
VWAP: 324.98226p
Shares in Issue: 148m

Abrdn Asiafocus (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,453 325.00p Automatic Execution
08:21:11 - 04-Jul-25
Buy* 32 321.959p Ordinary
08:03:55 - 04-Jul-25
Sell* 7,112 325.00p Uncrossing Trade
16:35:14 - 03-Jul-25
Buy* 245 326.00p Automatic Execution
16:29:27 - 03-Jul-25
Buy* 159 326.00p Automatic Execution
16:20:57 - 03-Jul-25
Sell* 148 325.00p Automatic Execution
16:14:12 - 03-Jul-25
Sell* 105 325.00p Automatic Execution
16:14:12 - 03-Jul-25
Buy* 260 327.00p Automatic Execution
16:11:57 - 03-Jul-25
Buy* 2,008 326.104p Suspected BUY Trade
16:10:30 - 03-Jul-25
Buy* 138 326.00p Automatic Execution
15:40:33 - 03-Jul-25
See more Abrdn Asiafocus trades

Abrdn Asiafocus (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 324.00 327.00 324.00 325.00 789,916
2nd Jul 2025 (Wed) 324.00 326.00 324.00 325.00 146,541
1st Jul 2025 (Tue) 324.00 325.00 324.00 324.00 157,821
30th Jun 2025 (Mon) 320.00 324.00 318.00 324.00 246,973
27th Jun 2025 (Fri) 321.00 321.00 319.00 319.00 205,051
26th Jun 2025 (Thu) 317.00 320.00 317.00 320.00 690,455
25th Jun 2025 (Wed) 317.00 319.00 317.00 317.00 850,808
24th Jun 2025 (Tue) 318.00 321.00 316.00 316.00 546,141
23rd Jun 2025 (Mon) 320.00 320.00 313.00 314.00 71,085
20th Jun 2025 (Fri) 319.00 319.00 316.00 316.00 2,509,137
19th Jun 2025 (Thu) 316.00 318.00 315.00 317.00 147,843
18th Jun 2025 (Wed) 319.00 320.00 318.00 318.00 134,683
17th Jun 2025 (Tue) 314.00 319.00 314.00 318.00 105,201
16th Jun 2025 (Mon) 314.00 317.00 313.00 317.00 365,187
13th Jun 2025 (Fri) 313.00 314.00 313.00 313.00 120,583
12th Jun 2025 (Thu) 315.00 315.00 314.00 315.00 419,550
11th Jun 2025 (Wed) 310.00 317.00 310.00 317.00 105,898
10th Jun 2025 (Tue) 310.00 311.00 308.00 310.00 470,009
9th Jun 2025 (Mon) 306.00 311.00 306.00 311.00 122,396
6th Jun 2025 (Fri) 310.00 310.00 307.00 307.00 192,729
5th Jun 2025 (Thu) 306.00 309.00 306.00 309.00 46,969
4th Jun 2025 (Wed) 304.00 306.00 303.00 306.00 175,817
See more Abrdn Asiafocus price history

Abrdn Asiafocus (AAS) Regulatory News

Date Source Headline
3rd Jul 2025 5:06 pm RNS Transaction in Own Shares
3rd Jul 2025 12:33 pm RNS Net Asset Value(s)
2nd Jul 2025 5:06 pm RNS Transaction in Own Shares
2nd Jul 2025 12:29 pm RNS Net Asset Value(s)
1st Jul 2025 10:35 am RNS Total Voting Rights
30th Jun 2025 5:09 pm RNS Transaction in Own Shares
30th Jun 2025 3:16 pm RNS Gearing disclosure
30th Jun 2025 12:21 pm RNS Net Asset Value(s)
27th Jun 2025 5:08 pm RNS Transaction in Own Shares
27th Jun 2025 1:25 pm RNS Net Asset Value(s)
See more Abrdn Asiafocus regulatory news

Abrdn Asiafocus (AAS) Share News

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

abrdn Asia Focus outperforms benchmark on Asian small cap strength

31st Mar 2025 12:48

(Alliance News) - abrdn Asia Focus PLC on Monday said it outperformed its benchmark index in the first half of its financial year despite turbulence in the global markets. Read More

UK dividends calendar - next 7 days

17th Mar 2025 14:22

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Abrdn Asiafocus news
FTSE 100 Latest
Value8,801.81
Change-21.39

Login to your account

Forgot Password?

Not Registered