| Price | 435.00p on 24-04-2026 at 14:07:06 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 439.00p |
| Sell | 435.00p |
| Last Trade: | Sell 750.00 at 435.2175p |
| Day's Volume: | 124,949 |
| Last Close: | 434.00p |
| Open: | 437.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 432.00p - 438.00p |
| 52wk Range: | 280.00p - 440.00p |
| Market Capitalisation: | £606.04m |
| VWAP: | 432.39575p |
| Shares in Issue: | 139.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 435.2175p | Ordinary |
15:06:52 - 24-Apr-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:05:43 - 24-Apr-26 |
| Sell* | 6,170 | 435.0817p | Ordinary |
15:04:45 - 24-Apr-26 |
| Sell* | 124 | 435.00p | Automatic Execution |
14:59:53 - 24-Apr-26 |
| Sell* | 5,436 | 436.20p | Ordinary |
14:59:18 - 24-Apr-26 |
| Sell* | 460 | 436.218p | Ordinary |
14:55:33 - 24-Apr-26 |
| Sell* | 414 | 436.218p | Ordinary |
14:47:20 - 24-Apr-26 |
| Sell* | 1,040 | 436.0168p | Ordinary |
14:28:01 - 24-Apr-26 |
| Unknown* | 3,275 | 437.50p | Ordinary |
14:27:42 - 24-Apr-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:27:26 - 24-Apr-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 10:50 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 3:22 pm | RNS | Online Investor Presentation – 5 May 2026 |
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
