| Price | 373.00p on 30-03-2026 at 17:05:05 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 374.00p |
| Sell | 373.00p |
| Last Trade: | Sell 48,081.00 at 373.00p |
| Day's Volume: | 181,458 |
| Last Close: | 373.00p |
| Open: | 365.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 365.00p - 374.00p |
| 52wk Range: | 243.00p - 424.00p |
| Market Capitalisation: | £522.97m |
| VWAP: | 370.83179p |
| Shares in Issue: | 140.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,081 | 373.00p | Uncrossing Trade |
16:35:23 - 30-Mar-26 |
| Sell* | 38 | 373.00p | Automatic Execution |
16:26:21 - 30-Mar-26 |
| Buy* | 2,975 | 372.014p | Ordinary |
16:12:21 - 30-Mar-26 |
| Sell* | 996 | 373.00p | Automatic Execution |
16:12:00 - 30-Mar-26 |
| Sell* | 794 | 373.00p | Automatic Execution |
16:11:54 - 30-Mar-26 |
| Sell* | 518 | 373.00p | Automatic Execution |
16:06:30 - 30-Mar-26 |
| Sell* | 872 | 373.00p | Automatic Execution |
16:05:42 - 30-Mar-26 |
| Buy* | 225 | 374.00p | Automatic Execution |
16:05:42 - 30-Mar-26 |
| Sell* | 1,373 | 373.00p | Automatic Execution |
16:05:42 - 30-Mar-26 |
| Buy* | 447 | 373.00p | Automatic Execution |
16:05:42 - 30-Mar-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:42 am | RNS | Gearing Disclosures |
| 23rd Mar 2026 12:17 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:25 pm | RNS | Transaction in Own Shares |
