| Price | 380.00p on 01-04-2026 at 14:20:08 |
|---|---|
| Change | 10.00p 2.7% |
| Buy | 380.00p |
| Sell | 377.00p |
| Last Trade: | Sell 1,350.00 at 380.00p |
| Day's Volume: | 92,438 |
| Last Close: | 370.00p |
| Open: | 381.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 380.00p - 381.00p |
| 52wk Range: | 243.00p - 424.00p |
| Market Capitalisation: | £531.87m |
| VWAP: | 381.24156p |
| Shares in Issue: | 139.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 380.00p | SI Trade |
13:58:48 - 01-Apr-26 |
| Sell* | 2,000 | 380.148p | Negotiated Trade |
13:43:55 - 01-Apr-26 |
| Buy* | 264 | 381.1929p | Ordinary |
13:13:07 - 01-Apr-26 |
| Buy* | 2,870 | 381.707p | SI Trade |
12:56:08 - 01-Apr-26 |
| Sell* | 8,500 | 380.9414p | Ordinary |
12:47:34 - 01-Apr-26 |
| Buy* | 115 | 381.863p | SI Trade |
12:46:27 - 01-Apr-26 |
| Sell* | 2,500 | 380.9404p | Ordinary |
12:31:21 - 01-Apr-26 |
| Unknown* | 18,400 | 380.753p | Ordinary |
12:20:35 - 01-Apr-26 |
| Sell* | 2,367 | 380.211p | Negotiated Trade |
12:17:37 - 01-Apr-26 |
| Unknown* | 3,500 | 381.00p | Negotiated Trade |
11:33:21 - 01-Apr-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 3:13 pm | RNS | Gearing disclosure |
| 30th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 27th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
