Abstd Asiafocus Share Price (AAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 970.00on 10-08-2020 at 9:48:58
Change 0.00 0.00%
Buy 986.00
Sell 966.00
Buy / Sell AAS Shares
Sponsored Financial Content
Last Trade: Sell 800 at 970.625p
Day's Volume: 3,287
Last Close: 970.00p
Open: 970.00p
ISIN: GB0000100767
Day's Range 967.55p - 978.60p
52wk Range: 696.00p - 1,125.00p
Market Capitalisation: £315m
VWAP: 970.769p
Shares in Issue: 32m

Recent Trades History Abstd Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*800970.625Ordinary
09:25:27 - 10-Aug-20
Buy*560978.60Ordinary
08:38:33 - 10-Aug-20
Sell*104970.675Ordinary
08:37:03 - 10-Aug-20
Sell*515970.675Ordinary
08:36:39 - 10-Aug-20
Sell*1,300967.55Ordinary
08:26:47 - 10-Aug-20
Sell*8967.55Ordinary
08:03:33 - 10-Aug-20
Sell*10,000970.00Uncrossing Trade
16:35:13 - 07-Aug-20
Sell*6,692960.972Ordinary
Delayed publication
14:19:18 - 07-Aug-20
Buy*238977.516Ordinary
14:06:55 - 07-Aug-20
Sell*127967.61Ordinary
14:06:55 - 07-Aug-20

Share Price History for Abstd Asiafocus

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)986.00986.00986.00978.00
5th Aug 2020 (Wed)986.00986.00986.00981.00
4th Aug 2020 (Tue)986.00986.00968.00975.00
3rd Aug 2020 (Mon)968.00968.00954.00975.00
31st Jul 2020 (Fri)958.000.000.00982.00
30th Jul 2020 (Thu)970.00970.00964.00973.00
29th Jul 2020 (Wed)972.00972.00962.00973.00
28th Jul 2020 (Tue)986.00986.00986.00978.00
27th Jul 2020 (Mon)966.000.000.00980.00
24th Jul 2020 (Fri)976.00976.00966.00975.00
23rd Jul 2020 (Thu)978.00978.00968.00984.00
22nd Jul 2020 (Wed)982.00982.00968.00985.00
21st Jul 2020 (Tue)1,000.001,000.00984.00991.00
20th Jul 2020 (Mon)998.00998.00998.00995.00
17th Jul 2020 (Fri)986.00992.00986.00995.00
16th Jul 2020 (Thu)996.00996.00984.00995.00
15th Jul 2020 (Wed)988.00994.00972.00994.00
14th Jul 2020 (Tue)996.00996.00996.00993.00
13th Jul 2020 (Mon)982.000.000.00990.00
10th Jul 2020 (Fri)966.00994.00966.00987.00

News about Abstd Asiafocus (AAS)

Director Deals - Aberdeen Asian Smaller Companies Investment Trust Plc (AAS)

News - Wednesday, April 15, 2020

Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Tuesday, September 03, 2019

UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value6,035.09
Change2.91


Login to your account

Forgot Password?

Not Registered