Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	380.00p on 26-01-2026 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 291.00 at 380.00p
Day's Volume:	0
Last Close:	380.00p
Open:	0.00p
ISIN:	GB00BMF19B58

Day's Range	0.00p - 0.00p
52wk Range:	243.00p - 384.00p
Market Capitalisation:	£534.36m
VWAP:	0.00p
Shares in Issue:	140.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	291	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26
Sell*	315	380.00p	Automatic Execution	16:36:28 - 23-Jan-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	380.00	380.00	380.00	380.00	0
23rd Jan 2026 (Fri)	380.00	380.00	379.00	380.00	237,009
22nd Jan 2026 (Thu)	378.00	383.00	378.00	383.00	303,977
21st Jan 2026 (Wed)	378.00	378.00	373.00	377.00	69,132
20th Jan 2026 (Tue)	375.00	377.00	373.00	376.00	271,505
19th Jan 2026 (Mon)	378.00	380.00	378.00	378.00	127,480
16th Jan 2026 (Fri)	384.00	384.00	382.00	382.00	186,874
15th Jan 2026 (Thu)	379.00	384.00	377.00	383.00	217,849
14th Jan 2026 (Wed)	379.00	380.00	377.00	379.00	290,525
13th Jan 2026 (Tue)	381.00	381.00	378.00	379.00	164,678
12th Jan 2026 (Mon)	378.00	381.00	374.00	381.00	146,076
9th Jan 2026 (Fri)	373.00	379.00	373.00	378.00	1,554,417
8th Jan 2026 (Thu)	373.00	375.00	373.00	375.00	126,999
7th Jan 2026 (Wed)	373.00	376.00	373.00	376.00	356,539
6th Jan 2026 (Tue)	376.00	377.00	376.00	377.00	176,400
5th Jan 2026 (Mon)	373.00	374.00	371.00	373.00	158,938
2nd Jan 2026 (Fri)	368.00	375.00	368.00	371.00	184,400
1st Jan 2026 (Thu)	364.00	364.00	364.00	364.00	0
31st Dec 2025 (Wed)	364.00	364.00	364.00	364.00	18,098
30th Dec 2025 (Tue)	371.00	371.00	368.00	368.00	122,458
29th Dec 2025 (Mon)	371.00	371.00	368.00	368.00	98,719
26th Dec 2025 (Fri)	366.00	366.00	366.00	366.00	0

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
23rd Jan 2026 5:05 pm	RNS	Transaction in Own Shares
23rd Jan 2026 12:27 pm	RNS	Net Asset Value(s)
22nd Jan 2026 5:10 pm	RNS	Transaction in Own Shares
22nd Jan 2026 11:50 am	RNS	Net Asset Value(s)
21st Jan 2026 11:57 am	RNS	Net Asset Value(s)
20th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
19th Jan 2026 2:44 pm	RNS	Gearing disclosure
19th Jan 2026 12:27 pm	RNS	Net Asset Value(s)
16th Jan 2026 10:44 am	RNS	Net Asset Value(s)
15th Jan 2026 11:07 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,143.44

Change0.00