| Price | 452.00p on 28-08-2026 at 13:06:12 |
|---|---|
| Change | 2.00p 0.44% |
| Buy | 455.00p |
| Sell | 447.00p |
| Last Trade: | Sell 1,336.00 at 448.907p |
| Day's Volume: | 37,520 |
| Last Close: | 450.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 452.00p - 452.00p |
| 52wk Range: | 345.00p - 464.00p |
| Market Capitalisation: | £613.66m |
| VWAP: | 451.13682p |
| Shares in Issue: | 135.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,336 | 448.907p | Ordinary |
14:03:43 - 28-Aug-26 |
| Buy* | 10 | 450.623p | Suspected BUY Trade |
14:01:07 - 28-Aug-26 |
| Buy* | 437 | 452.40p | Ordinary |
13:47:46 - 28-Aug-26 |
| Buy* | 2 | 456.00p | SI Trade |
13:31:53 - 28-Aug-26 |
| Buy* | 2,986 | 452.50p | Ordinary |
13:29:45 - 28-Aug-26 |
| Buy* | 1 | 456.00p | SI Trade |
13:23:38 - 28-Aug-26 |
| Buy* | 800 | 454.42p | Ordinary |
12:32:49 - 28-Aug-26 |
| Sell* | 55 | 450.80p | Ordinary |
12:13:22 - 28-Aug-26 |
| Sell* | 440 | 450.2415p | Ordinary |
12:12:49 - 28-Aug-26 |
| Buy* | 29 | 457.00p | SI Trade |
12:00:04 - 28-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
