Abstd Asiafocus Share Price (AAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,300.00on 16-04-2021 at 16:30:00
Change -5.00 -0.38%
Buy 1,305.00
Sell 1,290.00
Buy / Sell AAS Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 1,311.75p
Day's Volume: 23,261
Last Close: 1,305.00p
Open: 1,310.00p
ISIN: GB0000100767
Day's Range 1,295.00p - 1,325.00p
52wk Range: 800.00p - 1,325.00p
Market Capitalisation: £410m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Abstd Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,5001,311.75Ordinary
Delayed publication
15:58:16 - 16-Apr-21
Buy*61,300.00Uncrossing Trade
16:35:26 - 16-Apr-21
Buy*5,2001,313.18Ordinary
Delayed publication
15:18:03 - 16-Apr-21
Sell*1501,295.00Automatic Execution
16:15:29 - 16-Apr-21
Sell*4461,295.00Automatic Execution
16:15:25 - 16-Apr-21
Buy*2361,312.400Ordinary
16:14:43 - 16-Apr-21
Buy*1521,312.819Ordinary
15:58:00 - 16-Apr-21
Buy*2281,312.94Ordinary
15:44:12 - 16-Apr-21
Buy*6501,313.085Ordinary
15:23:48 - 16-Apr-21
Buy*151,313.122Ordinary
15:20:26 - 16-Apr-21

Share Price History for Abstd Asiafocus

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)1,325.001,325.001,320.001,305.00
14th Apr 2021 (Wed)1,320.001,320.001,290.001,307.50
13th Apr 2021 (Tue)1,305.001,320.001,285.001,290.00
12th Apr 2021 (Mon)1,290.001,290.001,290.001,290.00
9th Apr 2021 (Fri)1,275.000.000.001,280.00
8th Apr 2021 (Thu)1,275.001,280.001,270.001,280.00
7th Apr 2021 (Wed)1,270.001,270.001,270.001,270.00
6th Apr 2021 (Tue)1,275.001,275.001,250.001,262.50
5th Apr 2021 (Mon)00.000.001,265.00
2nd Apr 2021 (Fri)00.000.001,265.00
1st Apr 2021 (Thu)1,245.001,255.001,245.001,265.00
31st Mar 2021 (Wed)1,240.001,240.001,240.001,262.50
30th Mar 2021 (Tue)1,270.001,270.001,235.001,247.50
29th Mar 2021 (Mon)1,257.500.000.001,257.50
26th Mar 2021 (Fri)1,265.001,265.001,265.001,257.50
25th Mar 2021 (Thu)1,240.001,240.001,220.001,227.50
24th Mar 2021 (Wed)1,235.001,235.001,220.001,227.50
23rd Mar 2021 (Tue)1,250.001,250.001,230.001,237.50
22nd Mar 2021 (Mon)1,245.001,255.001,245.001,245.00
19th Mar 2021 (Fri)1,215.001,255.001,215.001,237.50
18th Mar 2021 (Thu)1,265.001,265.001,235.001,250.00
17th Mar 2021 (Wed)1,235.001,240.001,235.001,242.50

News about Abstd Asiafocus (AAS)

Director Deals - Aberdeen Asian Smaller Companies Investment Trust Plc (AAS)

News - Wednesday, April 15, 2020

Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Tuesday, September 03, 2019

UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered