| Price | 1,015.00on 20-10-2020 at 13:02:25 |
|---|---|
| Change | -10.00 -0.98% |
| Buy | 1,025.00 |
| Sell | 1,010.00 |
| Buy / Sell AAS Shares | |
| Last Trade: | Sell 266 at 1,015.00p |
| Day's Volume: | 10,390 |
| Last Close: | 1,025.00p |
| Open: | 1,005.00p |
| ISIN: | GB0000100767 |
| Day's Range | 1,005.00p - 1,020.00p |
| 52wk Range: | 696.00p - 1,125.00p |
| Market Capitalisation: | £325m |
| VWAP: | 1,011.269p |
| Shares in Issue: | 32m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 1,015.00 | Automatic Execution | 12:16:38 - 20-Oct-20 |
| Sell* | 259 | 1,015.00 | Automatic Execution | 12:16:32 - 20-Oct-20 |
| Sell* | 435 | 1,015.00 | Automatic Execution | 12:16:32 - 20-Oct-20 |
| Buy* | 1 | 1,020.00 | Automatic Execution | 12:14:03 - 20-Oct-20 |
| Sell* | 2,500 | 1,010.00 | Ordinary | 12:08:32 - 20-Oct-20 |
| Sell* | 447 | 1,015.00 | Automatic Execution | 11:56:26 - 20-Oct-20 |
| Sell* | 1 | 1,017.10 | Ordinary | 11:47:30 - 20-Oct-20 |
| Buy* | 272 | 1,017.00 | Ordinary | 11:15:33 - 20-Oct-20 |
| Sell* | 372 | 1,010.00 | Ordinary | 11:12:05 - 20-Oct-20 |
| Sell* | 281 | 1,015.00 | Automatic Execution | 11:09:27 - 20-Oct-20 |
Share Price History for Abstd Asiafocus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 1,005.00 | 1,010.00 | 1,000.00 | 1,012.50 | |
| 15th Oct 2020 (Thu) | 1,000.00 | 1,005.00 | 996.00 | 1,002.50 | |
| 14th Oct 2020 (Wed) | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | |
| 13th Oct 2020 (Tue) | 1,015.00 | 1,015.00 | 1,010.00 | 1,007.50 | |
| 12th Oct 2020 (Mon) | 1,015.00 | 1,020.00 | 1,010.00 | 1,012.50 | |
| 9th Oct 2020 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,017.50 | |
| 8th Oct 2020 (Thu) | 1,045.00 | 1,045.00 | 1,010.00 | 1,017.50 | |
| 7th Oct 2020 (Wed) | 1,025.00 | 1,025.00 | 1,020.00 | 1,017.50 | |
| 6th Oct 2020 (Tue) | 1,030.00 | 1,030.00 | 1,015.00 | 1,017.50 | |
| 5th Oct 2020 (Mon) | 1,035.00 | 1,035.00 | 1,025.00 | 1,027.50 | |
| 2nd Oct 2020 (Fri) | 1,040.00 | 0.00 | 0.00 | 1,030.00 | |
| 1st Oct 2020 (Thu) | 1,025.00 | 1,045.00 | 1,025.00 | 1,037.50 | |
| 30th Sep 2020 (Wed) | 1,030.00 | 0.00 | 0.00 | 1,030.00 | |
| 29th Sep 2020 (Tue) | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | |
| 28th Sep 2020 (Mon) | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | |
| 25th Sep 2020 (Fri) | 1,005.00 | 1,020.00 | 1,005.00 | 1,012.50 | |
| 24th Sep 2020 (Thu) | 1,025.00 | 1,025.00 | 1,005.00 | 1,027.50 | |
| 23rd Sep 2020 (Wed) | 1,025.00 | 1,030.00 | 1,025.00 | 1,027.50 | |
| 22nd Sep 2020 (Tue) | 1,060.00 | 1,060.00 | 984.00 | 1,032.50 | |
| 21st Sep 2020 (Mon) | 1,060.00 | 1,060.00 | 1,030.00 | 1,032.50 | |
News - Wednesday, April 15, 2020
Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......
News - Tuesday, September 03, 2019
UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
