Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 440.00p on 02-06-2026 at 18:15:04
Change -2.00p -0.45%
Buy 440.00p
Sell 439.00p
Last Trade: Buy 18,139.00 at 440.00p
Day's Volume: 91,665
Last Close: 440.00p
Open: 441.00p
ISIN: GB00BMF19B58
Day's Range 437.00p - 444.00p
52wk Range: 303.00p - 460.00p
Market Capitalisation: £609.09m
VWAP: 440.29427p
Shares in Issue: 138.43m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,139 440.00p Suspected BUY Trade
16:35:17 - 02-Jun-26
Buy* 98 440.00p SI Trade
16:29:56 - 02-Jun-26
Sell* 37 439.50p SI Trade
16:29:22 - 02-Jun-26
Buy* 12 440.00p SI Trade
16:25:21 - 02-Jun-26
Sell* 3,410 439.165p Ordinary
16:20:50 - 02-Jun-26
Buy* 53 440.00p Automatic Execution
16:20:28 - 02-Jun-26
Buy* 1,597 440.00p Automatic Execution
16:19:07 - 02-Jun-26
Buy* 3,403 440.00p Automatic Execution
16:19:07 - 02-Jun-26
Buy* 631 440.00p Automatic Execution
16:19:07 - 02-Jun-26
Buy* 500 439.0965p Ordinary
16:10:59 - 02-Jun-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 441.00 444.00 437.00 440.00 91,665
1st Jun 2026 (Mon) 449.00 449.00 441.00 442.00 75,817
29th May 2026 (Fri) 449.00 449.00 441.00 441.00 122,785
28th May 2026 (Thu) 444.00 447.00 440.00 444.00 162,906
27th May 2026 (Wed) 450.00 453.00 448.00 450.00 135,869
26th May 2026 (Tue) 440.00 453.00 440.00 450.00 232,326
25th May 2026 (Mon) 436.00 436.00 436.00 436.00 0
22nd May 2026 (Fri) 439.00 439.00 436.00 436.00 579,352
21st May 2026 (Thu) 433.00 436.00 432.00 432.00 378,187
20th May 2026 (Wed) 429.00 434.00 429.00 432.00 52,118
19th May 2026 (Tue) 435.00 438.00 428.00 428.00 145,757
18th May 2026 (Mon) 443.00 443.00 438.00 441.00 396,319
15th May 2026 (Fri) 448.00 450.00 444.00 445.00 122,003
14th May 2026 (Thu) 456.00 457.00 456.00 457.00 72,254
13th May 2026 (Wed) 458.00 458.00 454.00 454.00 118,946
12th May 2026 (Tue) 449.00 457.00 449.00 452.00 126,073
11th May 2026 (Mon) 459.00 460.00 456.00 456.00 158,573
8th May 2026 (Fri) 449.00 458.00 449.00 458.00 161,193
7th May 2026 (Thu) 457.00 460.00 457.00 458.00 191,409
6th May 2026 (Wed) 449.00 460.00 449.00 453.00 312,707
5th May 2026 (Tue) 437.00 450.00 437.00 448.00 235,264
4th May 2026 (Mon) 441.00 441.00 441.00 441.00 0
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
2nd Jun 2026 12:19 pm RNS Net Asset Value(s)
1st Jun 2026 3:44 pm RNS Gearing Disclosures
1st Jun 2026 9:23 am RNS Total Voting Rights
29th May 2026 11:43 am RNS Net Asset Value(s)
28th May 2026 11:53 am RNS Net Asset Value(s)
27th May 2026 11:48 am RNS Net Asset Value(s)
26th May 2026 2:45 pm RNS Gearing Disclosures
26th May 2026 12:19 pm RNS Net Asset Value(s)
22nd May 2026 5:05 pm RNS Transaction in Own Shares
22nd May 2026 12:09 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered