Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 383.00p on 17-03-2026 at 17:05:05
Change 4.00p 1.06%
Buy 387.00p
Sell 381.00p
Last Trade: Buy 1,019.00 at 383.00p
Day's Volume: 280,721
Last Close: 383.00p
Open: 382.00p
ISIN: GB00BMF19B58
Day's Range 380.00p - 385.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £538.39m
VWAP: 381.79864p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,019 383.00p Automatic Execution
16:36:14 - 17-Mar-26
Buy* 44,977 383.00p Automatic Execution
16:36:14 - 17-Mar-26
Buy* 91,328 383.00p Suspected BUY Trade
16:35:10 - 17-Mar-26
Sell* 578 383.00p Automatic Execution
16:05:52 - 17-Mar-26
Sell* 70 385.00p Automatic Execution
15:59:38 - 17-Mar-26
Unknown* 10 385.00p Automatic Execution
15:59:38 - 17-Mar-26
Buy* 182 385.00p Automatic Execution
15:55:31 - 17-Mar-26
Buy* 191 385.00p Automatic Execution
15:54:00 - 17-Mar-26
Buy* 180 385.00p SI Trade
15:39:00 - 17-Mar-26
Sell* 1,427 383.88p Ordinary
15:33:15 - 17-Mar-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 382.00 385.00 380.00 383.00 280,721
16th Mar 2026 (Mon) 371.00 381.00 371.00 379.00 211,720
13th Mar 2026 (Fri) 383.00 383.00 377.00 377.00 145,807
12th Mar 2026 (Thu) 383.00 383.00 377.00 380.00 224,006
11th Mar 2026 (Wed) 388.00 391.00 387.00 388.00 394,794
10th Mar 2026 (Tue) 387.00 387.00 380.00 384.00 185,049
9th Mar 2026 (Mon) 361.00 382.00 355.00 375.00 637,676
6th Mar 2026 (Fri) 395.00 396.00 390.00 390.00 214,469
5th Mar 2026 (Thu) 404.00 406.00 398.00 401.00 119,420
4th Mar 2026 (Wed) 390.00 400.00 390.00 400.00 199,099
3rd Mar 2026 (Tue) 413.00 413.00 392.00 400.00 289,721
2nd Mar 2026 (Mon) 422.00 422.00 414.00 414.00 148,066
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
25th Feb 2026 (Wed) 413.00 421.00 413.00 416.00 433,453
24th Feb 2026 (Tue) 412.00 412.00 409.00 412.00 98,300
23rd Feb 2026 (Mon) 411.00 412.00 410.00 412.00 135,704
20th Feb 2026 (Fri) 407.00 410.00 407.00 410.00 83,796
19th Feb 2026 (Thu) 409.00 412.00 406.00 406.00 328,238
18th Feb 2026 (Wed) 403.00 409.00 403.00 409.00 135,647
17th Feb 2026 (Tue) 399.00 404.00 399.00 402.00 78,575
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
16th Mar 2026 5:09 pm RNS Transaction in Own Shares
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 12:18 pm RNS Net Asset Value(s)
13th Mar 2026 12:20 pm RNS Net Asset Value(s)
13th Mar 2026 8:45 am RNS Portfolio disclosure
13th Mar 2026 8:45 am RNS Portfolio disclosure
12th Mar 2026 5:06 pm RNS Transaction in Own Shares
11th Mar 2026 11:59 am RNS Net Asset Value(s)
10th Mar 2026 5:05 pm RNS Transaction in Own Shares
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered