Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	440.00p on 15-09-2026 at 18:25:04
Change	-5.00p -1.12%
Buy	440.00p
Sell	438.00p

Last Trade:	Buy 213.00 at 441.00p
Day's Volume:	117,105
Last Close:	440.00p
Open:	440.00p
ISIN:	GB00BMF19B58

Day's Range	437.00p - 441.00p
52wk Range:	348.00p - 464.00p
Market Capitalisation:	£595.26m
VWAP:	439.05013p
Shares in Issue:	135.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	213	441.00p	Automatic Execution	16:27:51 - 15-Sep-26
Buy*	797	438.00p	Automatic Execution	16:13:04 - 15-Sep-26
Buy*	808	438.00p	Automatic Execution	16:13:04 - 15-Sep-26
Buy*	209	438.00p	Automatic Execution	16:13:00 - 15-Sep-26
Sell*	209	437.00p	Automatic Execution	16:13:00 - 15-Sep-26
Buy*	772	438.00p	Automatic Execution	16:13:00 - 15-Sep-26
Buy*	209	438.00p	Automatic Execution	16:13:00 - 15-Sep-26
Sell*	209	437.00p	Automatic Execution	16:13:00 - 15-Sep-26
Buy*	44	438.00p	Automatic Execution	16:13:00 - 15-Sep-26
Buy*	759	438.00p	Automatic Execution	16:13:00 - 15-Sep-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105
14th Sep 2026 (Mon)	452.00	452.00	440.00	445.00	117,310
11th Sep 2026 (Fri)	447.00	453.00	447.00	453.00	42,911
10th Sep 2026 (Thu)	447.00	448.00	442.00	448.00	306,268
9th Sep 2026 (Wed)	452.00	452.00	445.00	448.00	353,327
8th Sep 2026 (Tue)	455.00	455.00	448.00	448.00	79,878
7th Sep 2026 (Mon)	450.00	453.00	447.00	452.00	370,534
4th Sep 2026 (Fri)	446.00	450.00	442.00	450.00	170,142
3rd Sep 2026 (Thu)	443.00	445.00	442.00	444.00	199,177
2nd Sep 2026 (Wed)	447.00	447.00	440.00	444.00	119,185
1st Sep 2026 (Tue)	452.00	455.00	445.00	447.00	126,618
31st Aug 2026 (Mon)	453.00	453.00	453.00	453.00	0
28th Aug 2026 (Fri)	452.00	455.00	452.00	453.00	110,411
27th Aug 2026 (Thu)	452.00	453.00	448.00	450.00	90,899
26th Aug 2026 (Wed)	449.00	450.00	447.00	447.00	62,880
25th Aug 2026 (Tue)	446.00	447.00	445.00	447.00	120,549
24th Aug 2026 (Mon)	444.00	444.00	439.00	442.00	385,348
21st Aug 2026 (Fri)	441.00	443.00	441.00	443.00	473,895
20th Aug 2026 (Thu)	439.00	442.00	438.00	441.00	453,101
19th Aug 2026 (Wed)	441.00	444.00	440.00	442.00	85,890
18th Aug 2026 (Tue)	452.00	452.00	441.00	444.00	453,617
17th Aug 2026 (Mon)	452.00	456.00	451.00	451.00	321,692

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
15th Sep 2026 11:03 am	RNS	Net Asset Value(s)
14th Sep 2026 4:00 pm	RNS	Compliance with Market Abuse Regulation
14th Sep 2026 1:44 pm	RNS	Gearing Disclosure
14th Sep 2026 12:22 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:16 pm	RNS	Net Asset Value(s)
10th Sep 2026 5:05 pm	RNS	Transaction in Own Shares
10th Sep 2026 3:44 pm	RNS	Portfolio disclosure
10th Sep 2026 11:03 am	RNS	Net Asset Value(s)
9th Sep 2026 5:08 pm	RNS	Transaction in Own Shares
9th Sep 2026 11:23 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44