Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 454.00p on 19-06-2026 at 18:35:05
Change -4.00p -0.87%
Buy 455.00p
Sell 453.00p
Last Trade: Buy 73,107.00 at 454.00p
Day's Volume: 147,521
Last Close: 454.00p
Open: 455.00p
ISIN: GB00BMF19B58
Day's Range 450.00p - 458.00p
52wk Range: 313.00p - 460.00p
Market Capitalisation: £626.90m
VWAP: 454.76856p
Shares in Issue: 138.08m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,107 454.00p Suspected BUY Trade
16:35:16 - 19-Jun-26
Buy* 334 454.00p Automatic Execution
16:28:06 - 19-Jun-26
Buy* 400 454.00p Automatic Execution
16:28:06 - 19-Jun-26
Buy* 363 454.00p Automatic Execution
16:28:06 - 19-Jun-26
Buy* 372 454.00p Automatic Execution
16:28:06 - 19-Jun-26
Sell* 122 453.00p SI Trade
16:23:57 - 19-Jun-26
Sell* 126 453.00p SI Trade
16:21:12 - 19-Jun-26
Sell* 4 453.794p Negotiated Trade
16:20:59 - 19-Jun-26
Sell* 374 454.00p Automatic Execution
16:17:55 - 19-Jun-26
Sell* 7 454.00p Automatic Execution
16:17:55 - 19-Jun-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 455.00 458.00 450.00 454.00 147,521
18th Jun 2026 (Thu) 450.00 458.00 450.00 458.00 194,743
17th Jun 2026 (Wed) 441.00 450.00 441.00 448.00 218,184
16th Jun 2026 (Tue) 441.00 446.00 441.00 445.00 812,841
15th Jun 2026 (Mon) 434.00 445.00 434.00 443.00 262,161
12th Jun 2026 (Fri) 428.00 432.00 427.00 427.00 268,249
11th Jun 2026 (Thu) 424.00 425.00 420.00 420.00 192,582
10th Jun 2026 (Wed) 413.00 421.00 412.00 419.00 110,842
9th Jun 2026 (Tue) 424.00 426.00 419.00 419.00 1,057,248
8th Jun 2026 (Mon) 420.00 420.00 416.00 418.00 185,474
5th Jun 2026 (Fri) 436.00 436.00 428.00 428.00 167,369
4th Jun 2026 (Thu) 446.00 446.00 436.00 438.00 121,249
3rd Jun 2026 (Wed) 440.00 443.00 440.00 440.00 438,300
2nd Jun 2026 (Tue) 441.00 444.00 437.00 440.00 91,665
1st Jun 2026 (Mon) 449.00 449.00 441.00 442.00 75,817
29th May 2026 (Fri) 449.00 449.00 441.00 441.00 122,785
28th May 2026 (Thu) 444.00 447.00 440.00 444.00 162,906
27th May 2026 (Wed) 450.00 453.00 448.00 450.00 135,869
26th May 2026 (Tue) 440.00 453.00 440.00 450.00 232,326
25th May 2026 (Mon) 436.00 436.00 436.00 436.00 0
22nd May 2026 (Fri) 439.00 439.00 436.00 436.00 579,352
21st May 2026 (Thu) 433.00 436.00 432.00 432.00 378,187
20th May 2026 (Wed) 429.00 434.00 429.00 432.00 52,118
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
19th Jun 2026 12:32 pm RNS Net Asset Value(s)
18th Jun 2026 11:54 am RNS Net Asset Value(s)
17th Jun 2026 5:08 pm RNS Transaction in Own Shares
17th Jun 2026 4:15 pm RNS Holding(s) in Company
17th Jun 2026 12:35 pm RNS Net Asset Value(s)
16th Jun 2026 5:05 pm RNS Transaction in Own Shares
16th Jun 2026 11:07 am RNS Net Asset Value(s)
15th Jun 2026 3:02 pm RNS Gearing disclosure
15th Jun 2026 12:10 pm RNS Net Asset Value(s)
12th Jun 2026 12:21 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered