Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 364.00p on 01-01-2026 at 05:12:17
Change 0.00p 0%
Buy 372.00p
Sell 366.00p
Last Trade: Sell 4,602.00 at 364.00p
Day's Volume: 0
Last Close: 364.00p
Open: 0.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 243.00p - 382.00p
Market Capitalisation: £513.26m
VWAP: 0.00p
Shares in Issue: 141.01m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,602 364.00p Uncrossing Trade
12:35:12 - 31-Dec-25
Buy* 500 369.871p Suspected BUY Trade
12:17:23 - 31-Dec-25
Buy* 2,686 370.20p Ordinary
12:12:06 - 31-Dec-25
Buy* 2,500 368.0506p Ordinary
11:25:20 - 31-Dec-25
Buy* 810 370.0476p Ordinary
10:56:38 - 31-Dec-25
Sell* 4,061 369.537p SI Trade
09:52:39 - 31-Dec-25
Buy* 14 371.101p Suspected BUY Trade
09:02:06 - 31-Dec-25
Buy* 1,250 371.378p Suspected BUY Trade
08:42:19 - 31-Dec-25
Buy* 2 372.00p SI Trade
08:12:55 - 31-Dec-25
Unknown* 0 372.00p SI Trade
08:12:55 - 31-Dec-25
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 364.00 364.00 364.00 364.00 0
31st Dec 2025 (Wed) 364.00 364.00 364.00 364.00 18,098
30th Dec 2025 (Tue) 371.00 371.00 368.00 368.00 122,458
29th Dec 2025 (Mon) 371.00 371.00 368.00 368.00 98,719
26th Dec 2025 (Fri) 366.00 366.00 366.00 366.00 0
25th Dec 2025 (Thu) 366.00 366.00 366.00 366.00 0
24th Dec 2025 (Wed) 365.00 366.00 365.00 366.00 27,589
23rd Dec 2025 (Tue) 374.00 374.00 368.00 368.00 75,693
22nd Dec 2025 (Mon) 369.00 371.00 369.00 371.00 57,675
19th Dec 2025 (Fri) 367.00 370.00 366.00 366.00 215,377
18th Dec 2025 (Thu) 363.00 367.00 363.00 363.00 252,496
17th Dec 2025 (Wed) 366.00 370.00 363.00 366.00 110,739
16th Dec 2025 (Tue) 363.00 365.00 363.00 363.00 115,131
15th Dec 2025 (Mon) 362.00 370.00 362.00 370.00 70,927
12th Dec 2025 (Fri) 363.00 368.00 363.00 365.00 132,513
11th Dec 2025 (Thu) 364.00 368.00 362.00 364.00 183,783
10th Dec 2025 (Wed) 367.00 368.00 364.00 365.00 89,232
9th Dec 2025 (Tue) 365.00 366.00 361.00 366.00 85,285
8th Dec 2025 (Mon) 365.00 365.00 361.00 362.00 158,464
5th Dec 2025 (Fri) 363.00 365.00 363.00 363.00 100,355
4th Dec 2025 (Thu) 362.00 363.00 360.00 360.00 86,458
3rd Dec 2025 (Wed) 363.00 363.00 360.00 362.00 326,739
2nd Dec 2025 (Tue) 363.00 363.00 362.00 362.00 75,555
1st Dec 2025 (Mon) 358.00 364.00 358.00 361.00 78,066
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
31st Dec 2025 11:14 am RNS Net Asset Value(s)
30th Dec 2025 11:30 am RNS Net Asset Value(s)
29th Dec 2025 11:54 am RNS Gearing disclosure
29th Dec 2025 11:54 am RNS Gearing disclosure
29th Dec 2025 11:44 am RNS Net Asset Value(s)
24th Dec 2025 12:18 pm RNS Net Asset Value(s)
23rd Dec 2025 12:48 pm RNS Net Asset Value(s)
22nd Dec 2025 4:35 pm RNS Holding(s) in Company
22nd Dec 2025 4:35 pm RNS Holding(s) in Company
22nd Dec 2025 1:38 pm RNS Gearing Disclosures
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered