Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 384.00p on 10-03-2026 at 19:35:04
Change 9.00p 2.4%
Buy 385.00p
Sell 384.00p
Last Trade: Sell 13,386.00 at 384.00p
Day's Volume: 185,049
Last Close: 384.00p
Open: 387.00p
ISIN: GB00BMF19B58
Day's Range 380.00p - 387.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £539.79m
VWAP: 385.37747p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,386 384.00p Ordinary
16:41:01 - 10-Mar-26
Sell* 15,731 384.00p Uncrossing Trade
16:35:29 - 10-Mar-26
Buy* 1,034 384.576p SI Trade
16:20:42 - 10-Mar-26
Buy* 3 385.00p SI Trade
16:07:22 - 10-Mar-26
Buy* 11 385.00p Automatic Execution
16:07:22 - 10-Mar-26
Buy* 2,500 384.599p Ordinary
16:00:08 - 10-Mar-26
Sell* 5,000 384.4129p Ordinary
15:53:07 - 10-Mar-26
Sell* 908 384.4134p Ordinary
15:46:50 - 10-Mar-26
Buy* 3 384.60p Ordinary
15:44:39 - 10-Mar-26
Buy* 8 385.00p SI Trade
15:36:06 - 10-Mar-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 387.00 387.00 380.00 384.00 185,049
9th Mar 2026 (Mon) 361.00 382.00 355.00 375.00 637,676
6th Mar 2026 (Fri) 395.00 396.00 390.00 390.00 214,469
5th Mar 2026 (Thu) 404.00 406.00 398.00 401.00 119,420
4th Mar 2026 (Wed) 390.00 400.00 390.00 400.00 199,099
3rd Mar 2026 (Tue) 413.00 413.00 392.00 400.00 289,721
2nd Mar 2026 (Mon) 422.00 422.00 414.00 414.00 148,066
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
25th Feb 2026 (Wed) 413.00 421.00 413.00 416.00 433,453
24th Feb 2026 (Tue) 412.00 412.00 409.00 412.00 98,300
23rd Feb 2026 (Mon) 411.00 412.00 410.00 412.00 135,704
20th Feb 2026 (Fri) 407.00 410.00 407.00 410.00 83,796
19th Feb 2026 (Thu) 409.00 412.00 406.00 406.00 328,238
18th Feb 2026 (Wed) 403.00 409.00 403.00 409.00 135,647
17th Feb 2026 (Tue) 399.00 404.00 399.00 402.00 78,575
16th Feb 2026 (Mon) 400.00 404.00 400.00 401.00 105,903
13th Feb 2026 (Fri) 400.00 400.00 395.00 400.00 137,303
12th Feb 2026 (Thu) 399.00 401.00 399.00 399.00 367,483
11th Feb 2026 (Wed) 397.00 402.00 396.00 398.00 639,433
10th Feb 2026 (Tue) 392.00 396.00 392.00 395.00 1,617,722
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
9th Mar 2026 1:07 pm RNS Gearing Disclosures
9th Mar 2026 1:07 pm RNS Gearing Disclosures
9th Mar 2026 11:46 am RNS Net Asset Value(s)
6th Mar 2026 12:24 pm RNS Net Asset Value(s)
5th Mar 2026 5:05 pm RNS Transaction in Own Shares
5th Mar 2026 2:00 pm RNS Month End Net Asset Value(s)
5th Mar 2026 11:50 am RNS Net Asset Value(s)
4th Mar 2026 11:10 am RNS Net Asset Value(s)
3rd Mar 2026 5:07 pm RNS Transaction in Own Shares
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered