Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Asiafocus (AAS)

Intraday
Historical

Price	290.00p on 20-12-2024 at 17:30:00
Change	4.00p 1.4%
Buy	291.00p
Sell	288.00p
Buy / Sell AAS Shares

Last Trade:	Buy 23,008.00 at 290.00p
Day's Volume:	153,583
Last Close:	290.00p
Open:	289.00p
ISIN:	GB00BMF19B58

Day's Range	284.00p - 290.00p
52wk Range:	253.00p - 290.00p
Market Capitalisation:	£437m
VWAP:	287.96819p
Shares in Issue:	151m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Asiafocus (AAS)
Buy*	23,008	290.00p	Suspected BUY Trade	16:35:02 - 20-Dec-24
Sell*	1,945	289.00p	Automatic Execution	16:29:56 - 20-Dec-24
Sell*	6,641	289.00p	Automatic Execution	16:29:56 - 20-Dec-24
Sell*	620	289.00p	Automatic Execution	16:29:56 - 20-Dec-24
Sell*	794	289.00p	Automatic Execution	16:29:56 - 20-Dec-24
Sell*	9,206	289.00p	Automatic Execution	16:29:48 - 20-Dec-24
Sell*	794	289.00p	Automatic Execution	16:29:48 - 20-Dec-24
Sell*	7,911	289.00p	Automatic Execution	16:29:40 - 20-Dec-24
Sell*	413	289.00p	Automatic Execution	16:29:40 - 20-Dec-24
Sell*	449	289.00p	Automatic Execution	16:29:40 - 20-Dec-24

Share Price History for Abrdn Asiafocus
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71