| Price | 440.00p on 02-09-2026 at 10:05:05 |
|---|---|
| Change | -7.00p -1.57% |
| Buy | 442.00p |
| Sell | 438.00p |
| Last Trade: | Sell 2,000.00 at 439.168p |
| Day's Volume: | 29,005 |
| Last Close: | 447.00p |
| Open: | 447.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 440.00p - 447.00p |
| 52wk Range: | 345.00p - 464.00p |
| Market Capitalisation: | £597.37m |
| VWAP: | 443.57232p |
| Shares in Issue: | 135.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 439.168p | Ordinary |
10:57:40 - 02-Sep-26 |
| Sell* | 2,269 | 438.166p | SI Trade |
10:51:52 - 02-Sep-26 |
| Buy* | 332 | 440.00p | Automatic Execution |
10:51:52 - 02-Sep-26 |
| Sell* | 245 | 438.873p | Negotiated Trade |
10:49:50 - 02-Sep-26 |
| Unknown* | 0 | 442.00p | SI Trade |
10:25:29 - 02-Sep-26 |
| Sell* | 22 | 439.606p | Negotiated Trade |
10:16:24 - 02-Sep-26 |
| Buy* | 166 | 440.00p | Automatic Execution |
10:06:13 - 02-Sep-26 |
| Buy* | 331 | 440.00p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 3 | 438.00p | SI Trade |
09:51:17 - 02-Sep-26 |
| Buy* | 7,933 | 445.00p | Suspected BUY Trade |
09:37:21 - 02-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 11:01 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
