| Price | 411.00p on 02-11-2026 at 19:35:04 |
|---|---|
| Change | 3.00p 0.74% |
| Buy | 412.00p |
| Sell | 411.00p |
| Last Trade: | Sell 17,106.00 at 411.00p |
| Day's Volume: | 135,523 |
| Last Close: | 411.00p |
| Open: | 411.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 408.00p - 413.00p |
| 52wk Range: | 348.00p - 477.00p |
| Market Capitalisation: | £549.60m |
| VWAP: | 410.11583p |
| Shares in Issue: | 133.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,106 | 411.00p | Uncrossing Trade |
16:35:13 - 02-Nov-26 |
| Sell* | 188 | 411.00p | Automatic Execution |
16:12:28 - 02-Nov-26 |
| Buy* | 2 | 413.688p | Suspected BUY Trade |
15:56:40 - 02-Nov-26 |
| Sell* | 407 | 412.383p | Ordinary |
15:40:22 - 02-Nov-26 |
| Buy* | 1,396 | 413.00p | Ordinary |
15:30:11 - 02-Nov-26 |
| Buy* | 4,901 | 412.9993p | Ordinary |
15:29:01 - 02-Nov-26 |
| Unknown* | 0 | 414.00p | SI Trade |
15:26:56 - 02-Nov-26 |
| Sell* | 245 | 413.00p | Automatic Execution |
15:11:31 - 02-Nov-26 |
| Sell* | 1,015 | 413.00p | Automatic Execution |
15:11:31 - 02-Nov-26 |
| Buy* | 689 | 413.00p | Automatic Execution |
15:11:29 - 02-Nov-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 2:21 pm | RNS | Gearing disclosure |
| 2nd Nov 2026 10:32 am | RNS | Total Voting Rights |
| 30th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:40 am | RNS | Net Asset Value(s) |
