| Price | 970.00on 10-08-2020 at 9:48:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 986.00 |
| Sell | 966.00 |
| Buy / Sell AAS Shares | |
| Last Trade: | Sell 800 at 970.625p |
| Day's Volume: | 3,287 |
| Last Close: | 970.00p |
| Open: | 970.00p |
| ISIN: | GB0000100767 |
| Day's Range | 967.55p - 978.60p |
| 52wk Range: | 696.00p - 1,125.00p |
| Market Capitalisation: | £315m |
| VWAP: | 970.769p |
| Shares in Issue: | 32m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 970.625 | Ordinary | 09:25:27 - 10-Aug-20 |
| Buy* | 560 | 978.60 | Ordinary | 08:38:33 - 10-Aug-20 |
| Sell* | 104 | 970.675 | Ordinary | 08:37:03 - 10-Aug-20 |
| Sell* | 515 | 970.675 | Ordinary | 08:36:39 - 10-Aug-20 |
| Sell* | 1,300 | 967.55 | Ordinary | 08:26:47 - 10-Aug-20 |
| Sell* | 8 | 967.55 | Ordinary | 08:03:33 - 10-Aug-20 |
| Sell* | 10,000 | 970.00 | Uncrossing Trade | 16:35:13 - 07-Aug-20 |
| Sell* | 6,692 | 960.972 | Ordinary Delayed publication | 14:19:18 - 07-Aug-20 |
| Buy* | 238 | 977.516 | Ordinary | 14:06:55 - 07-Aug-20 |
| Sell* | 127 | 967.61 | Ordinary | 14:06:55 - 07-Aug-20 |
Share Price History for Abstd Asiafocus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 986.00 | 986.00 | 986.00 | 978.00 | |
| 5th Aug 2020 (Wed) | 986.00 | 986.00 | 986.00 | 981.00 | |
| 4th Aug 2020 (Tue) | 986.00 | 986.00 | 968.00 | 975.00 | |
| 3rd Aug 2020 (Mon) | 968.00 | 968.00 | 954.00 | 975.00 | |
| 31st Jul 2020 (Fri) | 958.00 | 0.00 | 0.00 | 982.00 | |
| 30th Jul 2020 (Thu) | 970.00 | 970.00 | 964.00 | 973.00 | |
| 29th Jul 2020 (Wed) | 972.00 | 972.00 | 962.00 | 973.00 | |
| 28th Jul 2020 (Tue) | 986.00 | 986.00 | 986.00 | 978.00 | |
| 27th Jul 2020 (Mon) | 966.00 | 0.00 | 0.00 | 980.00 | |
| 24th Jul 2020 (Fri) | 976.00 | 976.00 | 966.00 | 975.00 | |
| 23rd Jul 2020 (Thu) | 978.00 | 978.00 | 968.00 | 984.00 | |
| 22nd Jul 2020 (Wed) | 982.00 | 982.00 | 968.00 | 985.00 | |
| 21st Jul 2020 (Tue) | 1,000.00 | 1,000.00 | 984.00 | 991.00 | |
| 20th Jul 2020 (Mon) | 998.00 | 998.00 | 998.00 | 995.00 | |
| 17th Jul 2020 (Fri) | 986.00 | 992.00 | 986.00 | 995.00 | |
| 16th Jul 2020 (Thu) | 996.00 | 996.00 | 984.00 | 995.00 | |
| 15th Jul 2020 (Wed) | 988.00 | 994.00 | 972.00 | 994.00 | |
| 14th Jul 2020 (Tue) | 996.00 | 996.00 | 996.00 | 993.00 | |
| 13th Jul 2020 (Mon) | 982.00 | 0.00 | 0.00 | 990.00 | |
| 10th Jul 2020 (Fri) | 966.00 | 994.00 | 966.00 | 987.00 | |
News - Wednesday, April 15, 2020
Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......
News - Tuesday, September 03, 2019
UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
