Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 398.00p on 08-04-2026 at 12:12:14
Change 21.00p 5.57%
Buy 403.00p
Sell 398.00p
Last Trade: Buy 4,983.00 at 401.3336p
Day's Volume: 104,405
Last Close: 377.00p
Open: 383.00p
ISIN: GB00BMF19B58
Day's Range 383.00p - 403.00p
52wk Range: 263.00p - 424.00p
Market Capitalisation: £555.91m
VWAP: 396.13917p
Shares in Issue: 139.68m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,983 401.3336p Ordinary
13:12:12 - 08-Apr-26
Sell* 3 398.00p Automatic Execution
13:09:26 - 08-Apr-26
Sell* 71 398.00p Automatic Execution
13:09:26 - 08-Apr-26
Buy* 2,235 403.00p Automatic Execution
13:06:49 - 08-Apr-26
Buy* 15 403.00p SI Trade
13:02:36 - 08-Apr-26
Sell* 1 397.00p Automatic Execution
13:00:30 - 08-Apr-26
Sell* 28 397.00p Automatic Execution
13:00:30 - 08-Apr-26
Buy* 246 401.0003p Ordinary
12:58:00 - 08-Apr-26
Buy* 631 402.00p Automatic Execution
12:47:21 - 08-Apr-26
Buy* 1,500 402.00p Automatic Execution
12:47:21 - 08-Apr-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 371.00 380.00 371.00 377.00 175,581
6th Apr 2026 (Mon) 377.00 377.00 377.00 377.00 0
3rd Apr 2026 (Fri) 377.00 377.00 377.00 377.00 0
2nd Apr 2026 (Thu) 376.00 382.00 376.00 377.00 210,309
1st Apr 2026 (Wed) 381.00 382.00 380.00 380.00 190,605
31st Mar 2026 (Tue) 367.00 372.00 367.00 370.00 165,885
30th Mar 2026 (Mon) 365.00 374.00 365.00 373.00 181,458
27th Mar 2026 (Fri) 377.00 377.00 374.00 374.00 160,263
26th Mar 2026 (Thu) 377.00 380.00 375.00 378.00 643,729
25th Mar 2026 (Wed) 379.00 379.00 379.00 379.00 84,580
24th Mar 2026 (Tue) 372.00 372.00 366.00 369.00 174,428
23rd Mar 2026 (Mon) 360.00 378.00 360.00 374.00 431,040
20th Mar 2026 (Fri) 377.00 380.00 372.00 375.00 385,169
19th Mar 2026 (Thu) 377.00 377.00 372.00 376.00 441,245
18th Mar 2026 (Wed) 388.00 388.00 382.00 382.00 107,047
17th Mar 2026 (Tue) 382.00 385.00 380.00 383.00 380,721
16th Mar 2026 (Mon) 371.00 381.00 371.00 379.00 211,720
13th Mar 2026 (Fri) 383.00 383.00 377.00 377.00 145,807
12th Mar 2026 (Thu) 383.00 383.00 377.00 380.00 224,006
11th Mar 2026 (Wed) 388.00 391.00 387.00 388.00 394,794
10th Mar 2026 (Tue) 387.00 387.00 380.00 384.00 185,049
9th Mar 2026 (Mon) 361.00 382.00 355.00 375.00 637,676
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
7th Apr 2026 1:14 pm RNS Gearing Disclosure
7th Apr 2026 12:19 pm RNS Net Asset Value(s)
1st Apr 2026 9:29 am RNS Total Voting Rights
31st Mar 2026 11:58 am RNS Net Asset Value(s)
30th Mar 2026 5:07 pm RNS Transaction in Own Shares
30th Mar 2026 3:13 pm RNS Gearing disclosure
30th Mar 2026 12:16 pm RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Half-year Financial Report
27th Mar 2026 11:54 am RNS Net Asset Value(s)
26th Mar 2026 11:51 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,659.39
Change310.60

Login to your account

Forgot Password?

Not Registered