Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 438.00p on 23-06-2026 at 18:05:05
Change -17.00p -3.74%
Buy 441.00p
Sell 436.00p
Last Trade: Sell 16,071.00 at 438.00p
Day's Volume: 106,209
Last Close: 438.00p
Open: 458.00p
ISIN: GB00BMF19B58
Day's Range 437.00p - 458.00p
52wk Range: 317.00p - 460.00p
Market Capitalisation: £604.80m
VWAP: 439.12493p
Shares in Issue: 138.08m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,071 438.00p Uncrossing Trade
16:35:01 - 23-Jun-26
Buy* 119 439.00p Automatic Execution
16:28:10 - 23-Jun-26
Sell* 135 438.00p Automatic Execution
16:28:10 - 23-Jun-26
Buy* 714 440.00p Automatic Execution
16:27:58 - 23-Jun-26
Buy* 2,351 439.4399p Ordinary
16:14:10 - 23-Jun-26
Buy* 12 440.00p SI Trade
16:14:06 - 23-Jun-26
Sell* 42 438.8848p Ordinary
16:04:30 - 23-Jun-26
Sell* 3,000 438.8838p Ordinary
15:53:29 - 23-Jun-26
Sell* 45 438.886p Negotiated Trade
15:47:20 - 23-Jun-26
Buy* 32 439.4409p Ordinary
15:25:48 - 23-Jun-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 460.00 460.00 448.00 455.00 110,430
19th Jun 2026 (Fri) 455.00 458.00 450.00 454.00 147,521
18th Jun 2026 (Thu) 450.00 458.00 450.00 458.00 194,743
17th Jun 2026 (Wed) 441.00 450.00 441.00 448.00 218,184
16th Jun 2026 (Tue) 441.00 446.00 441.00 445.00 812,841
15th Jun 2026 (Mon) 434.00 445.00 434.00 443.00 262,161
12th Jun 2026 (Fri) 428.00 432.00 427.00 427.00 268,249
11th Jun 2026 (Thu) 424.00 425.00 420.00 420.00 192,582
10th Jun 2026 (Wed) 413.00 421.00 412.00 419.00 110,842
9th Jun 2026 (Tue) 424.00 426.00 419.00 419.00 1,057,248
8th Jun 2026 (Mon) 420.00 420.00 416.00 418.00 185,474
5th Jun 2026 (Fri) 436.00 436.00 428.00 428.00 167,369
4th Jun 2026 (Thu) 446.00 446.00 436.00 438.00 121,249
3rd Jun 2026 (Wed) 440.00 443.00 440.00 440.00 438,300
2nd Jun 2026 (Tue) 441.00 444.00 437.00 440.00 91,665
1st Jun 2026 (Mon) 449.00 449.00 441.00 442.00 75,817
29th May 2026 (Fri) 449.00 449.00 441.00 441.00 122,785
28th May 2026 (Thu) 444.00 447.00 440.00 444.00 162,906
27th May 2026 (Wed) 450.00 453.00 448.00 450.00 135,869
26th May 2026 (Tue) 440.00 453.00 440.00 450.00 232,326
25th May 2026 (Mon) 436.00 436.00 436.00 436.00 0
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
22nd Jun 2026 3:15 pm RNS Gearing disclosure
22nd Jun 2026 12:04 pm RNS Net Asset Value(s)
19th Jun 2026 12:32 pm RNS Net Asset Value(s)
18th Jun 2026 11:54 am RNS Net Asset Value(s)
17th Jun 2026 5:08 pm RNS Transaction in Own Shares
17th Jun 2026 4:15 pm RNS Holding(s) in Company
17th Jun 2026 12:35 pm RNS Net Asset Value(s)
16th Jun 2026 5:05 pm RNS Transaction in Own Shares
16th Jun 2026 11:07 am RNS Net Asset Value(s)
15th Jun 2026 3:02 pm RNS Gearing disclosure
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered