| Price | 443.00p on 11-08-2026 at 13:59:37 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 449.00p |
| Sell | 442.00p |
| Last Trade: | Sell 5.00 at 446.40p |
| Day's Volume: | 121,444 |
| Last Close: | 442.00p |
| Open: | 432.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 432.00p - 445.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £607.98m |
| VWAP: | 443.18787p |
| Shares in Issue: | 137.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 446.40p | Ordinary |
14:41:51 - 11-Aug-26 |
| Sell* | 4 | 446.425p | Ordinary |
14:41:00 - 11-Aug-26 |
| Buy* | 5 | 449.00p | SI Trade |
14:03:51 - 11-Aug-26 |
| Sell* | 463 | 446.40p | Ordinary |
13:59:45 - 11-Aug-26 |
| Sell* | 463 | 446.40p | Ordinary |
13:58:55 - 11-Aug-26 |
| Sell* | 800 | 445.50p | Ordinary |
13:15:34 - 11-Aug-26 |
| Sell* | 255 | 446.425p | Ordinary |
13:14:04 - 11-Aug-26 |
| Sell* | 181 | 446.45p | Ordinary |
13:09:16 - 11-Aug-26 |
| Sell* | 454 | 446.45p | Ordinary |
13:09:16 - 11-Aug-26 |
| Sell* | 88 | 446.45p | Ordinary |
13:09:15 - 11-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:28 pm | RNS | Month End Net Asset Value(s) |
| 5th Aug 2026 10:45 am | RNS | Quarterly Disclosure |
| 5th Aug 2026 10:40 am | RNS | Net Asset Value(s) |
