Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Asiafocus (AAS)

Intraday
Historical

Price	300.00p on 20-01-2025 at 17:30:00
Change	0.00p 0%
Buy	300.00p
Sell	299.00p
Buy / Sell AAS Shares

Last Trade:	Buy 5,000.00 at 300.00p
Day's Volume:	76,786
Last Close:	300.00p
Open:	301.00p
ISIN:	GB00BMF19B58

Day's Range	299.00p - 301.00p
52wk Range:	253.00p - 303.00p
Market Capitalisation:	£451m
VWAP:	299.84714p
Shares in Issue:	150m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Asiafocus (AAS)
Buy*	5,000	300.00p	Suspected BUY Trade	16:35:17 - 20-Jan-25
Sell*	395	299.00p	Automatic Execution	16:29:49 - 20-Jan-25
Buy*	44	300.00p	Automatic Execution	16:29:45 - 20-Jan-25
Sell*	1,659	299.4965p	Ordinary	16:27:53 - 20-Jan-25
Sell*	12	299.00p	Automatic Execution	16:25:53 - 20-Jan-25
Sell*	82	299.00p	Automatic Execution	16:25:53 - 20-Jan-25
Sell*	264	299.00p	Automatic Execution	16:25:53 - 20-Jan-25
Sell*	308	299.00p	Automatic Execution	16:23:59 - 20-Jan-25
Sell*	239	299.00p	Automatic Execution	16:22:11 - 20-Jan-25
Sell*	1,744	300.00p	SI Trade	16:21:38 - 20-Jan-25

Share Price History for Abrdn Asiafocus
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32