Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	434.00p on 21-10-2026 at 18:25:05
Change	-1.00p -0.23%
Buy	435.00p
Sell	432.00p

Last Trade:	Sell 589.00 at 434.00p
Day's Volume:	117,038
Last Close:	434.00p
Open:	440.00p
ISIN:	GB00BMF19B58

Day's Range	433.00p - 440.00p
52wk Range:	348.00p - 477.00p
Market Capitalisation:	£583.27m
VWAP:	434.74207p
Shares in Issue:	134.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	589	434.00p	Automatic Execution	16:35:29 - 21-Oct-26
Sell*	17,128	434.00p	Uncrossing Trade	16:35:29 - 21-Oct-26
Buy*	210	434.00p	Automatic Execution	16:25:49 - 21-Oct-26
Sell*	249	433.00p	Automatic Execution	16:25:49 - 21-Oct-26
Buy*	71	434.00p	Automatic Execution	16:25:22 - 21-Oct-26
Buy*	613	434.00p	Automatic Execution	16:25:22 - 21-Oct-26
Buy*	1,496	434.00p	Automatic Execution	15:25:52 - 21-Oct-26
Buy*	983	434.00p	Automatic Execution	15:25:52 - 21-Oct-26
Buy*	1,472	434.00p	Automatic Execution	15:25:52 - 21-Oct-26
Buy*	82	434.00p	Automatic Execution	15:25:52 - 21-Oct-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	439.00	439.00	432.00	435.00	162,546
19th Oct 2026 (Mon)	442.00	442.00	440.00	442.00	224,976
16th Oct 2026 (Fri)	451.00	451.00	440.00	442.00	468,845
15th Oct 2026 (Thu)	444.00	449.00	439.00	448.00	280,683
14th Oct 2026 (Wed)	466.00	466.00	456.00	463.00	642,003
13th Oct 2026 (Tue)	461.00	463.00	459.00	462.00	394,408
12th Oct 2026 (Mon)	465.00	467.00	465.00	467.00	80,057
9th Oct 2026 (Fri)	469.00	470.00	467.00	470.00	449,585
8th Oct 2026 (Thu)	474.00	474.00	465.00	468.00	142,850
7th Oct 2026 (Wed)	468.00	474.00	467.00	474.00	306,337
6th Oct 2026 (Tue)	475.00	476.00	472.00	472.00	237,206
5th Oct 2026 (Mon)	473.00	477.00	472.00	474.00	174,281
2nd Oct 2026 (Fri)	462.00	470.00	462.00	468.00	292,966
1st Oct 2026 (Thu)	463.00	463.00	458.00	463.00	237,842
30th Sep 2026 (Wed)	462.00	463.00	460.00	462.00	133,703
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
20th Oct 2026 11:11 am	RNS	Net Asset Value(s)
19th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
19th Oct 2026 2:14 pm	RNS	Gearing disclosure
19th Oct 2026 11:54 am	RNS	Net Asset Value(s)
16th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:05 am	RNS	Net Asset Value(s)
15th Oct 2026 10:29 am	RNS	Net Asset Value(s)
14th Oct 2026 5:07 pm	RNS	Transaction in Own Shares
14th Oct 2026 12:05 pm	RNS	Net Asset Value(s)
13th Oct 2026 5:03 pm	RNS	Transaction in Own Shares

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88