| Price | 452.00p on 12-08-2026 at 15:37:16 |
|---|---|
| Change | 6.00p 1.35% |
| Buy | 453.00p |
| Sell | 452.00p |
| Last Trade: | Sell 5,000.00 at 452.00p |
| Day's Volume: | 882,239 |
| Last Close: | 452.00p |
| Open: | 450.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 448.00p - 452.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £620.33m |
| VWAP: | 449.21572p |
| Shares in Issue: | 137.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 452.00p | Ordinary |
16:37:15 - 12-Aug-26 |
| Sell* | 45,000 | 452.00p | Negotiated Trade |
16:36:16 - 12-Aug-26 |
| Sell* | 37,750 | 452.00p | Uncrossing Trade |
16:35:23 - 12-Aug-26 |
| Buy* | 50,000 | 452.00p | Suspected BUY Trade |
16:29:50 - 12-Aug-26 |
| Sell* | 11 | 449.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Buy* | 33,000 | 452.00p | Ordinary |
16:29:41 - 12-Aug-26 |
| Sell* | 14,998 | 452.00p | Automatic Execution |
16:29:31 - 12-Aug-26 |
| Sell* | 2 | 450.00p | Automatic Execution |
16:29:15 - 12-Aug-26 |
| Buy* | 20,000 | 451.00p | Ordinary |
16:25:46 - 12-Aug-26 |
| Unknown* | 0 | 451.00p | SI Trade |
16:25:39 - 12-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Performance-linked tender test satisfied & renewed |
| 10th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
