| Price | 423.00p on 03-08-2026 at 14:40:25 |
|---|---|
| Change | 5.00p 1.2% |
| Buy | 427.00p |
| Sell | 422.00p |
| Last Trade: | Sell 10,000.00 at 424.00p |
| Day's Volume: | 159,108 |
| Last Close: | 418.00p |
| Open: | 423.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 422.00p - 430.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £580.77m |
| VWAP: | 423.29201p |
| Shares in Issue: | 137.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 424.00p | Ordinary |
15:40:24 - 03-Aug-26 |
| Buy* | 6,100 | 424.95p | Ordinary |
15:39:43 - 03-Aug-26 |
| Sell* | 2,041 | 422.555p | Ordinary |
14:55:13 - 03-Aug-26 |
| Buy* | 100 | 426.00p | SI Trade |
14:30:29 - 03-Aug-26 |
| Sell* | 933 | 423.00p | Automatic Execution |
14:29:37 - 03-Aug-26 |
| Sell* | 962 | 423.00p | Automatic Execution |
14:29:37 - 03-Aug-26 |
| Sell* | 2,000 | 423.00p | Automatic Execution |
14:29:37 - 03-Aug-26 |
| Buy* | 11 | 427.00p | SI Trade |
14:07:23 - 03-Aug-26 |
| Sell* | 2,347 | 424.24p | Ordinary |
14:04:02 - 03-Aug-26 |
| Sell* | 762 | 424.24p | Ordinary |
13:54:33 - 03-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:06 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:33 pm | RNS | Gearing disclosure |
| 27th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 5:06 pm | RNS | Transaction in Own Shares |
