Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS) Share Price

Price 362.00p on 18-09-2025 at 15:50:05
Change -3.00p -0.82%
Buy 364.00p
Sell 362.00p
Last Trade: Sell 50,257.00 at 362.00p
Day's Volume: 128,614
Last Close: 362.00p
Open: 362.00p
ISIN: GB00BMF19B58
Day's Range 362.00p - 365.00p
52wk Range: 243.00p - 365.00p
Market Capitalisation: £522.46m
VWAP: 363.1036p
Shares in Issue: 144.33m

Abrdn Asiafocus (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,257 362.00p Uncrossing Trade
16:35:19 - 18-Sep-25
Buy* 10 364.00p SI Trade
16:25:13 - 18-Sep-25
Buy* 20 364.00p Automatic Execution
16:07:25 - 18-Sep-25
Buy* 88 364.00p Automatic Execution
16:03:49 - 18-Sep-25
Buy* 20 364.00p Automatic Execution
15:56:49 - 18-Sep-25
Buy* 20 364.00p Automatic Execution
15:37:15 - 18-Sep-25
Buy* 274 363.75p Ordinary
15:30:14 - 18-Sep-25
Sell* 240 362.00p Automatic Execution
15:21:36 - 18-Sep-25
Buy* 250 363.75p Ordinary
15:08:29 - 18-Sep-25
Buy* 24 363.40p Ordinary
15:03:58 - 18-Sep-25
See more Abrdn Asiafocus trades

Abrdn Asiafocus (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 362.00 365.00 361.00 365.00 257,053
16th Sep 2025 (Tue) 357.00 361.00 357.00 361.00 319,481
15th Sep 2025 (Mon) 358.00 359.00 355.00 358.00 198,062
12th Sep 2025 (Fri) 358.00 359.00 357.00 357.00 385,916
11th Sep 2025 (Thu) 356.00 359.00 356.00 358.00 238,502
10th Sep 2025 (Wed) 356.00 357.00 356.00 357.00 275,802
9th Sep 2025 (Tue) 353.00 353.00 349.00 352.00 417,654
8th Sep 2025 (Mon) 351.00 352.00 351.00 351.00 196,310
5th Sep 2025 (Fri) 350.00 351.00 349.00 350.00 57,783
4th Sep 2025 (Thu) 347.00 348.00 345.00 345.00 308,563
3rd Sep 2025 (Wed) 347.00 350.00 347.00 347.00 223,251
2nd Sep 2025 (Tue) 346.00 349.00 345.00 345.00 80,542
1st Sep 2025 (Mon) 349.00 349.00 347.00 348.00 261,116
29th Aug 2025 (Fri) 352.00 352.00 348.00 349.00 142,198
28th Aug 2025 (Thu) 351.00 352.00 349.00 349.00 278,425
27th Aug 2025 (Wed) 350.00 350.00 346.00 346.00 164,504
26th Aug 2025 (Tue) 352.00 352.00 343.00 345.00 148,485
25th Aug 2025 (Mon) 348.00 348.00 348.00 348.00 0
22nd Aug 2025 (Fri) 348.00 350.00 346.00 348.00 125,446
21st Aug 2025 (Thu) 346.00 348.00 346.00 348.00 399,278
20th Aug 2025 (Wed) 349.00 350.00 346.00 350.00 248,200
19th Aug 2025 (Tue) 351.00 352.00 348.00 350.00 398,524
18th Aug 2025 (Mon) 351.00 351.00 350.00 350.00 66,936
See more Abrdn Asiafocus price history

Abrdn Asiafocus (AAS) Regulatory News

Date Source Headline
17th Sep 2025 5:16 pm RNS Transaction in Own Shares
17th Sep 2025 11:47 am RNS Net Asset Value(s)
16th Sep 2025 5:22 pm RNS Transaction in Own Shares
16th Sep 2025 10:56 am RNS Net Asset Value(s)
15th Sep 2025 5:28 pm RNS Transaction in Own Shares
15th Sep 2025 4:00 pm RNS Compliance with Market Abuse Regulation
15th Sep 2025 2:34 pm RNS Gearing disclosure
15th Sep 2025 11:30 am RNS Net Asset Value(s)
12th Sep 2025 5:07 pm RNS Transaction in Own Shares
12th Sep 2025 12:05 pm RNS Net Asset Value(s)
See more Abrdn Asiafocus regulatory news

Abrdn Asiafocus (AAS) Share News

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

abrdn Asia Focus outperforms benchmark on Asian small cap strength

31st Mar 2025 12:48

(Alliance News) - abrdn Asia Focus PLC on Monday said it outperformed its benchmark index in the first half of its financial year despite turbulence in the global markets. Read More

See more Abrdn Asiafocus news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered