Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 380.00p on 30-01-2026 at 10:48:39
Change 2.00p 0.53%
Buy 383.00p
Sell 380.00p
Last Trade: Sell 19.00 at 380.00p
Day's Volume: 12,795
Last Close: 378.00p
Open: 380.00p
ISIN: GB00BMF19B58
Day's Range 380.00p - 383.00p
52wk Range: 243.00p - 385.00p
Market Capitalisation: £534.17m
VWAP: 382.31908p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 380.00p Automatic Execution
10:31:52 - 30-Jan-26
Buy* 1,948 382.60p Suspected BUY Trade
10:07:09 - 30-Jan-26
Sell* 825 381.32p Ordinary
09:28:01 - 30-Jan-26
Buy* 258 382.97p Ordinary
09:08:19 - 30-Jan-26
Buy* 258 383.00p Automatic Execution
08:59:26 - 30-Jan-26
Buy* 258 382.97p Ordinary
08:59:17 - 30-Jan-26
Unknown* 0 383.00p SI Trade
08:58:40 - 30-Jan-26
Sell* 19 380.00p Automatic Execution
08:58:40 - 30-Jan-26
Buy* 5 382.94p Ordinary
08:58:06 - 30-Jan-26
Buy* 1,480 382.94p Ordinary
08:51:25 - 30-Jan-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 380.00 383.00 380.00 378.00 26,730
29th Jan 2026 (Thu) 382.00 383.00 377.00 378.00 983,004
28th Jan 2026 (Wed) 381.00 385.00 381.00 384.00 601,844
27th Jan 2026 (Tue) 379.00 384.00 379.00 383.00 161,461
26th Jan 2026 (Mon) 374.00 380.00 374.00 379.00 252,490
23rd Jan 2026 (Fri) 380.00 380.00 379.00 380.00 237,009
22nd Jan 2026 (Thu) 378.00 383.00 378.00 383.00 303,977
21st Jan 2026 (Wed) 378.00 378.00 373.00 377.00 69,132
20th Jan 2026 (Tue) 375.00 377.00 373.00 376.00 271,505
19th Jan 2026 (Mon) 378.00 380.00 378.00 378.00 127,480
16th Jan 2026 (Fri) 384.00 384.00 382.00 382.00 186,874
15th Jan 2026 (Thu) 379.00 384.00 377.00 383.00 217,849
14th Jan 2026 (Wed) 379.00 380.00 377.00 379.00 290,525
13th Jan 2026 (Tue) 381.00 381.00 378.00 379.00 164,678
12th Jan 2026 (Mon) 378.00 381.00 374.00 381.00 146,076
9th Jan 2026 (Fri) 373.00 379.00 373.00 378.00 1,554,417
8th Jan 2026 (Thu) 373.00 375.00 373.00 375.00 126,999
7th Jan 2026 (Wed) 373.00 376.00 373.00 376.00 356,539
6th Jan 2026 (Tue) 376.00 377.00 376.00 377.00 176,400
5th Jan 2026 (Mon) 373.00 374.00 371.00 373.00 158,938
2nd Jan 2026 (Fri) 368.00 375.00 368.00 371.00 184,400
1st Jan 2026 (Thu) 364.00 364.00 364.00 364.00 0
31st Dec 2025 (Wed) 364.00 364.00 364.00 364.00 18,098
30th Dec 2025 (Tue) 371.00 371.00 368.00 368.00 122,458
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
29th Jan 2026 12:19 pm RNS Net Asset Value(s)
28th Jan 2026 11:35 am RNS Net Asset Value(s)
27th Jan 2026 11:46 am RNS Net Asset Value(s)
26th Jan 2026 2:37 pm RNS Gearing disclosure
26th Jan 2026 12:25 pm RNS Net Asset Value(s)
23rd Jan 2026 5:05 pm RNS Transaction in Own Shares
23rd Jan 2026 12:27 pm RNS Net Asset Value(s)
22nd Jan 2026 5:10 pm RNS Transaction in Own Shares
22nd Jan 2026 11:50 am RNS Net Asset Value(s)
21st Jan 2026 11:57 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,186.24
Change14.48

Login to your account

Forgot Password?

Not Registered