Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 400.00p on 13-02-2026 at 19:35:05
Change 1.00p 0.25%
Buy 400.00p
Sell 398.00p
Last Trade: Buy 21,768.00 at 400.00p
Day's Volume: 137,303
Last Close: 400.00p
Open: 400.00p
ISIN: GB00BMF19B58
Day's Range 395.00p - 400.00p
52wk Range: 243.00p - 402.00p
Market Capitalisation: £562.28m
VWAP: 397.02192p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,768 400.00p Suspected BUY Trade
16:35:19 - 13-Feb-26
Sell* 54 398.00p Automatic Execution
16:23:53 - 13-Feb-26
Sell* 29 398.00p Automatic Execution
16:23:53 - 13-Feb-26
Buy* 1,022 399.00p Automatic Execution
16:07:12 - 13-Feb-26
Buy* 1,531 399.00p Automatic Execution
16:07:12 - 13-Feb-26
Buy* 1,669 399.00p Automatic Execution
16:07:12 - 13-Feb-26
Buy* 4,987 398.8995p Ordinary
15:47:58 - 13-Feb-26
Sell* 2,971 398.00p Automatic Execution
15:40:31 - 13-Feb-26
Buy* 2,147 398.00p Automatic Execution
15:40:31 - 13-Feb-26
Buy* 674 398.00p Automatic Execution
15:40:31 - 13-Feb-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 400.00 400.00 395.00 400.00 137,303
12th Feb 2026 (Thu) 399.00 401.00 399.00 399.00 367,483
11th Feb 2026 (Wed) 397.00 402.00 396.00 398.00 639,433
10th Feb 2026 (Tue) 392.00 396.00 392.00 395.00 1,617,722
9th Feb 2026 (Mon) 386.00 392.00 386.00 392.00 511,415
6th Feb 2026 (Fri) 385.00 388.00 385.00 385.00 169,650
5th Feb 2026 (Thu) 389.00 389.00 385.00 387.00 107,866
4th Feb 2026 (Wed) 391.00 394.00 389.00 390.00 88,932
3rd Feb 2026 (Tue) 389.00 392.00 386.00 391.00 1,109,459
2nd Feb 2026 (Mon) 380.00 382.00 376.00 382.00 249,309
30th Jan 2026 (Fri) 380.00 385.00 380.00 384.00 92,339
29th Jan 2026 (Thu) 382.00 383.00 377.00 378.00 983,004
28th Jan 2026 (Wed) 381.00 385.00 381.00 384.00 601,844
27th Jan 2026 (Tue) 379.00 384.00 379.00 383.00 161,461
26th Jan 2026 (Mon) 374.00 380.00 374.00 379.00 252,490
23rd Jan 2026 (Fri) 380.00 380.00 379.00 380.00 237,009
22nd Jan 2026 (Thu) 378.00 383.00 378.00 383.00 303,977
21st Jan 2026 (Wed) 378.00 378.00 373.00 377.00 69,132
20th Jan 2026 (Tue) 375.00 377.00 373.00 376.00 271,505
19th Jan 2026 (Mon) 378.00 380.00 378.00 378.00 127,480
16th Jan 2026 (Fri) 384.00 384.00 382.00 382.00 186,874
15th Jan 2026 (Thu) 379.00 384.00 377.00 383.00 217,849
14th Jan 2026 (Wed) 379.00 380.00 377.00 379.00 290,525
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
12th Feb 2026 4:14 pm RNS Holding(s) in Company
12th Feb 2026 11:01 am RNS Net Asset Value(s)
11th Feb 2026 12:22 pm RNS Net Asset Value(s)
11th Feb 2026 10:26 am RNS Second Interim Dividend
10th Feb 2026 12:14 pm RNS Net Asset Value(s)
9th Feb 2026 2:44 pm RNS Gearing disclosure
9th Feb 2026 1:16 pm RNS Net Asset Value(s)
6th Feb 2026 11:20 am RNS Net Asset Value(s)
5th Feb 2026 2:00 pm RNS Month End Net Asset Value(s)
5th Feb 2026 10:46 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered