| Price | 378.00p on 29-10-2025 at 18:10:05 |
|---|---|
| Change | 3.00p 0.8% |
| Buy | 380.00p |
| Sell | 378.00p |
| Last Trade: | Buy 14,827.00 at 378.00p |
| Day's Volume: | 181,076 |
| Last Close: | 378.00p |
| Open: | 375.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 375.00p - 379.00p |
| 52wk Range: | 243.00p - 379.00p |
| Market Capitalisation: | £540.50m |
| VWAP: | 378.28518p |
| Shares in Issue: | 142.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,827 | 378.00p | Suspected BUY Trade |
16:35:08 - 29-Oct-25 |
| Buy* | 1,319 | 379.05p | Ordinary |
16:27:43 - 29-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
16:25:52 - 29-Oct-25 |
| Buy* | 5,000 | 379.05p | Ordinary |
16:22:42 - 29-Oct-25 |
| Buy* | 7,893 | 379.05p | Ordinary |
15:48:35 - 29-Oct-25 |
| Buy* | 2,500 | 379.1575p | Ordinary |
15:38:55 - 29-Oct-25 |
| Buy* | 2,940 | 379.15p | Ordinary |
15:27:05 - 29-Oct-25 |
| Buy* | 2,229 | 379.05p | Ordinary |
15:24:57 - 29-Oct-25 |
| Buy* | 18 | 380.00p | SI Trade |
15:23:43 - 29-Oct-25 |
| Buy* | 26 | 379.00p | Automatic Execution |
15:23:43 - 29-Oct-25 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 11:40 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 5:08 pm | RNS | Transaction in Own Shares |
| 27th Oct 2025 2:05 pm | RNS | Gearing disclosure |
| 27th Oct 2025 12:24 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 5:14 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 12:55 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 5:15 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 22nd Oct 2025 12:05 pm | RNS | Net Asset Value(s) |
