Abstd Asiafocus Share Price (AAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,015.00on 20-10-2020 at 13:02:25
Change -10.00 -0.98%
Buy 1,025.00
Sell 1,010.00
Buy / Sell AAS Shares
Sponsored Financial Content
Last Trade: Sell 266 at 1,015.00p
Day's Volume: 10,390
Last Close: 1,025.00p
Open: 1,005.00p
ISIN: GB0000100767
Day's Range 1,005.00p - 1,020.00p
52wk Range: 696.00p - 1,125.00p
Market Capitalisation: £325m
VWAP: 1,011.269p
Shares in Issue: 32m

Recent Trades History Abstd Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2661,015.00Automatic Execution
12:16:38 - 20-Oct-20
Sell*2591,015.00Automatic Execution
12:16:32 - 20-Oct-20
Sell*4351,015.00Automatic Execution
12:16:32 - 20-Oct-20
Buy*11,020.00Automatic Execution
12:14:03 - 20-Oct-20
Sell*2,5001,010.00Ordinary
12:08:32 - 20-Oct-20
Sell*4471,015.00Automatic Execution
11:56:26 - 20-Oct-20
Sell*11,017.10Ordinary
11:47:30 - 20-Oct-20
Buy*2721,017.00Ordinary
11:15:33 - 20-Oct-20
Sell*3721,010.00Ordinary
11:12:05 - 20-Oct-20
Sell*2811,015.00Automatic Execution
11:09:27 - 20-Oct-20

Share Price History for Abstd Asiafocus

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)1,005.001,010.001,000.001,012.50
15th Oct 2020 (Thu)1,000.001,005.00996.001,002.50
14th Oct 2020 (Wed)1,010.001,010.001,000.001,005.00
13th Oct 2020 (Tue)1,015.001,015.001,010.001,007.50
12th Oct 2020 (Mon)1,015.001,020.001,010.001,012.50
9th Oct 2020 (Fri)1,010.001,010.001,010.001,017.50
8th Oct 2020 (Thu)1,045.001,045.001,010.001,017.50
7th Oct 2020 (Wed)1,025.001,025.001,020.001,017.50
6th Oct 2020 (Tue)1,030.001,030.001,015.001,017.50
5th Oct 2020 (Mon)1,035.001,035.001,025.001,027.50
2nd Oct 2020 (Fri)1,040.000.000.001,030.00
1st Oct 2020 (Thu)1,025.001,045.001,025.001,037.50
30th Sep 2020 (Wed)1,030.000.000.001,030.00
29th Sep 2020 (Tue)1,025.001,025.001,020.001,025.00
28th Sep 2020 (Mon)1,030.001,030.001,020.001,025.00
25th Sep 2020 (Fri)1,005.001,020.001,005.001,012.50
24th Sep 2020 (Thu)1,025.001,025.001,005.001,027.50
23rd Sep 2020 (Wed)1,025.001,030.001,025.001,027.50
22nd Sep 2020 (Tue)1,060.001,060.00984.001,032.50
21st Sep 2020 (Mon)1,060.001,060.001,030.001,032.50

News about Abstd Asiafocus (AAS)

Director Deals - Aberdeen Asian Smaller Companies Investment Trust Plc (AAS)

News - Wednesday, April 15, 2020

Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Tuesday, September 03, 2019

UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value5,895.13
Change10.48


Login to your account

Forgot Password?

Not Registered