Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS) Share Price

Price 339.00p on 18-07-2025 at 18:35:04
Change 0.00p 0%
Buy 341.00p
Sell 339.00p
Buy / Sell AAS Shares
Last Trade: Unknown 50,000.00 at 339.00p
Day's Volume: 324,682
Last Close: 339.00p
Open: 341.00p
ISIN: GB00BMF19B58
Day's Range 338.00p - 341.00p
52wk Range: 243.00p - 341.00p
Market Capitalisation: £497.38m
VWAP: 339.75894p
Shares in Issue: 146.72m

Abrdn Asiafocus (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 339.00p Negotiated Trade
16:41:32 - 18-Jul-25
Sell* 10,000 339.00p Automatic Execution
16:39:32 - 18-Jul-25
Sell* 5,475 339.00p Automatic Execution
16:39:32 - 18-Jul-25
Sell* 20,878 339.00p Uncrossing Trade
16:35:07 - 18-Jul-25
Sell* 295 339.8378p Ordinary
16:29:56 - 18-Jul-25
Sell* 1,822 339.00p Automatic Execution
16:28:11 - 18-Jul-25
Sell* 1,000 338.895p Negotiated Trade
16:20:52 - 18-Jul-25
Sell* 579 338.00p Automatic Execution
15:40:54 - 18-Jul-25
Sell* 110 338.00p Automatic Execution
15:40:54 - 18-Jul-25
Sell* 65 338.00p Automatic Execution
15:40:54 - 18-Jul-25
See more Abrdn Asiafocus trades

Abrdn Asiafocus (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 341.00 341.00 338.00 339.00 324,682
17th Jul 2025 (Thu) 340.00 340.00 339.00 339.00 87,181
16th Jul 2025 (Wed) 338.00 339.00 337.00 338.00 906,084
15th Jul 2025 (Tue) 338.00 338.00 334.00 336.00 352,045
14th Jul 2025 (Mon) 334.00 334.00 333.00 334.00 285,779
11th Jul 2025 (Fri) 331.00 333.00 331.00 332.00 259,207
10th Jul 2025 (Thu) 330.00 333.00 329.00 331.00 153,985
9th Jul 2025 (Wed) 324.00 329.00 324.00 328.00 340,751
8th Jul 2025 (Tue) 326.00 326.00 324.00 325.00 286,880
7th Jul 2025 (Mon) 325.00 326.00 324.00 325.00 317,204
4th Jul 2025 (Fri) 325.00 326.00 322.00 325.00 210,716
3rd Jul 2025 (Thu) 324.00 327.00 324.00 325.00 789,916
2nd Jul 2025 (Wed) 324.00 326.00 324.00 325.00 146,541
1st Jul 2025 (Tue) 324.00 325.00 324.00 324.00 157,821
30th Jun 2025 (Mon) 320.00 324.00 318.00 324.00 246,973
27th Jun 2025 (Fri) 321.00 321.00 319.00 319.00 205,051
26th Jun 2025 (Thu) 317.00 320.00 317.00 320.00 690,455
25th Jun 2025 (Wed) 317.00 319.00 317.00 317.00 850,808
24th Jun 2025 (Tue) 318.00 321.00 316.00 316.00 546,141
23rd Jun 2025 (Mon) 320.00 320.00 313.00 314.00 71,085
20th Jun 2025 (Fri) 319.00 319.00 316.00 316.00 2,509,137
19th Jun 2025 (Thu) 316.00 318.00 315.00 317.00 147,843
See more Abrdn Asiafocus price history

Abrdn Asiafocus (AAS) Regulatory News

Date Source Headline
18th Jul 2025 5:07 pm RNS Transaction in Own Shares
18th Jul 2025 10:38 am RNS Net Asset Value(s)
17th Jul 2025 12:17 pm RNS Net Asset Value(s)
16th Jul 2025 12:39 pm RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
15th Jul 2025 5:09 pm RNS Transaction in Own Shares
15th Jul 2025 11:37 am RNS Net Asset Value(s)
14th Jul 2025 5:12 pm RNS Transaction in Own Shares
14th Jul 2025 2:15 pm RNS Gearing disclosure
14th Jul 2025 12:30 pm RNS Net Asset Value(s)
See more Abrdn Asiafocus regulatory news

Abrdn Asiafocus (AAS) Share News

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

abrdn Asia Focus outperforms benchmark on Asian small cap strength

31st Mar 2025 12:48

(Alliance News) - abrdn Asia Focus PLC on Monday said it outperformed its benchmark index in the first half of its financial year despite turbulence in the global markets. Read More

UK dividends calendar - next 7 days

17th Mar 2025 14:22

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Abrdn Asiafocus news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered