Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 464.00p on 22-09-2026 at 14:15:05
Change 4.00p 0.87%
Buy 466.00p
Sell 463.00p
Last Trade: Buy 8.00 at 466.00p
Day's Volume: 44,706
Last Close: 460.00p
Open: 465.00p
ISIN: GB00BMF19B58
Day's Range 455.00p - 465.00p
52wk Range: 348.00p - 465.00p
Market Capitalisation: £626.55m
VWAP: 461.04452p
Shares in Issue: 135.03m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 466.00p SI Trade
15:08:50 - 22-Sep-26
Unknown* 0 466.00p SI Trade
15:08:50 - 22-Sep-26
Buy* 1 466.00p SI Trade
15:08:50 - 22-Sep-26
Buy* 1,103 464.935p Ordinary
15:06:36 - 22-Sep-26
Sell* 133 464.00p Automatic Execution
15:01:31 - 22-Sep-26
Sell* 742 464.00p Automatic Execution
15:01:31 - 22-Sep-26
Buy* 534 464.373p Ordinary
14:53:17 - 22-Sep-26
Buy* 809 464.00p Automatic Execution
14:50:58 - 22-Sep-26
Buy* 750 464.00p Automatic Execution
14:50:58 - 22-Sep-26
Buy* 731 463.00p Automatic Execution
14:43:12 - 22-Sep-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 453.00 460.00 453.00 460.00 73,398
18th Sep 2026 (Fri) 453.00 453.00 446.00 453.00 671,362
17th Sep 2026 (Thu) 430.00 455.00 430.00 445.00 301,395
16th Sep 2026 (Wed) 445.00 445.00 441.00 442.00 99,969
15th Sep 2026 (Tue) 440.00 441.00 437.00 440.00 117,105
14th Sep 2026 (Mon) 452.00 452.00 440.00 445.00 117,310
11th Sep 2026 (Fri) 447.00 453.00 447.00 453.00 42,911
10th Sep 2026 (Thu) 447.00 448.00 442.00 448.00 306,268
9th Sep 2026 (Wed) 452.00 452.00 445.00 448.00 353,327
8th Sep 2026 (Tue) 455.00 455.00 448.00 448.00 79,878
7th Sep 2026 (Mon) 450.00 453.00 447.00 452.00 370,534
4th Sep 2026 (Fri) 446.00 450.00 442.00 450.00 170,142
3rd Sep 2026 (Thu) 443.00 445.00 442.00 444.00 199,177
2nd Sep 2026 (Wed) 447.00 447.00 440.00 444.00 119,185
1st Sep 2026 (Tue) 452.00 455.00 445.00 447.00 126,618
31st Aug 2026 (Mon) 453.00 453.00 453.00 453.00 0
28th Aug 2026 (Fri) 452.00 455.00 452.00 453.00 110,411
27th Aug 2026 (Thu) 452.00 453.00 448.00 450.00 90,899
26th Aug 2026 (Wed) 449.00 450.00 447.00 447.00 62,880
25th Aug 2026 (Tue) 446.00 447.00 445.00 447.00 120,549
24th Aug 2026 (Mon) 444.00 444.00 439.00 442.00 385,348
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
21st Sep 2026 3:02 pm RNS Gearing disclosure
21st Sep 2026 11:59 am RNS Net Asset Value(s)
18th Sep 2026 5:04 pm RNS Transaction in Own Shares
18th Sep 2026 11:41 am RNS Net Asset Value(s)
17th Sep 2026 11:32 am RNS Net Asset Value(s)
16th Sep 2026 11:34 am RNS Net Asset Value(s)
15th Sep 2026 11:03 am RNS Net Asset Value(s)
14th Sep 2026 4:00 pm RNS Compliance with Market Abuse Regulation
14th Sep 2026 1:44 pm RNS Gearing Disclosure
14th Sep 2026 12:22 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

15th Sep 2026 14:30

Read More

Aberdeen Asia Focus beats benchmark in five-year tender test

11th Aug 2026 12:40

(Alliance News) - Aberdeen Asia Focus PLC on Tuesday said it had passed its five-year performance-linked tender test, meaning no tender offer is required, and that the mechanism will be renewed for a further five years. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,727.88
Change-11.13

Login to your account

Forgot Password?

Not Registered