| Price | 445.00p on 10-09-2026 at 11:25:04 |
|---|---|
| Change | -3.00p -0.67% |
| Buy | 449.00p |
| Sell | 445.00p |
| Last Trade: | Sell 1,438.00 at 445.00p |
| Day's Volume: | 26,170 |
| Last Close: | 448.00p |
| Open: | 447.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 445.00p - 447.00p |
| 52wk Range: | 348.00p - 464.00p |
| Market Capitalisation: | £602.57m |
| VWAP: | 446.56714p |
| Shares in Issue: | 135.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,438 | 445.00p | Automatic Execution |
12:20:19 - 10-Sep-26 |
| Sell* | 772 | 446.00p | Automatic Execution |
12:19:39 - 10-Sep-26 |
| Sell* | 8 | 446.00p | Automatic Execution |
12:01:37 - 10-Sep-26 |
| Buy* | 518 | 449.4574p | Ordinary |
11:59:40 - 10-Sep-26 |
| Buy* | 196 | 449.4549p | Ordinary |
11:59:39 - 10-Sep-26 |
| Buy* | 1,218 | 449.677p | Suspected BUY Trade |
11:59:38 - 10-Sep-26 |
| Buy* | 88 | 449.4599p | Ordinary |
11:59:38 - 10-Sep-26 |
| Sell* | 8 | 446.00p | Automatic Execution |
11:35:26 - 10-Sep-26 |
| Buy* | 890 | 450.00p | SI Trade |
11:30:56 - 10-Sep-26 |
| Buy* | 442 | 448.996p | Ordinary |
11:16:08 - 10-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
