| Price | 1,315.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,335.00 |
| Sell | 1,320.00 |
| Buy / Sell AAS Shares | |
| Last Trade: | Sell 370 at 1,323.96p |
| Day's Volume: | 7,630 |
| Last Close: | 1,315.00p |
| Open: | 1,315.00p |
| ISIN: | GB0000100767 |
| Day's Range | 1,320.00p - 1,331.213p |
| 52wk Range: | 954.00p - 1,365.00p |
| Market Capitalisation: | £413m |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 1,323.96 | Ordinary | 15:00:01 - 28-Jul-21 |
| Sell* | 370 | 1,323.96 | Ordinary | 15:00:01 - 28-Jul-21 |
| Buy* | 10 | 1,331.18 | Ordinary | 14:04:03 - 28-Jul-21 |
| Buy* | 10 | 1,331.18 | Ordinary | 14:04:03 - 28-Jul-21 |
| Sell* | 228 | 1,323.949 | Ordinary | 13:19:59 - 28-Jul-21 |
| Sell* | 228 | 1,323.949 | Ordinary | 13:19:59 - 28-Jul-21 |
| Sell* | 181 | 1,323.91 | Ordinary | 12:43:28 - 28-Jul-21 |
| Sell* | 181 | 1,323.91 | Ordinary | 12:43:28 - 28-Jul-21 |
| Sell* | 54 | 1,323.85 | Ordinary | 11:32:06 - 28-Jul-21 |
| Sell* | 54 | 1,323.85 | Ordinary | 11:32:06 - 28-Jul-21 |
Share Price History for Abstd Asiafocus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,332.50 | |
| 23rd Jul 2021 (Fri) | 1,345.00 | 0.00 | 0.00 | 1,342.50 | |
| 22nd Jul 2021 (Thu) | 1,340.00 | 0.00 | 0.00 | 1,345.00 | |
| 21st Jul 2021 (Wed) | 1,340.00 | 1,340.00 | 1,340.00 | 1,342.50 | |
| 20th Jul 2021 (Tue) | 1,340.00 | 1,340.00 | 1,325.00 | 1,332.50 | |
| 19th Jul 2021 (Mon) | 1,325.00 | 1,325.00 | 1,325.00 | 1,332.50 | |
| 16th Jul 2021 (Fri) | 1,340.00 | 1,345.00 | 1,340.00 | 1,347.50 | |
| 15th Jul 2021 (Thu) | 1,340.00 | 0.00 | 0.00 | 1,340.00 | |
| 14th Jul 2021 (Wed) | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | |
| 13th Jul 2021 (Tue) | 1,365.00 | 1,365.00 | 1,340.00 | 1,352.50 | |
| 12th Jul 2021 (Mon) | 1,335.00 | 1,340.00 | 1,335.00 | 1,342.50 | |
| 9th Jul 2021 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,345.00 | |
| 8th Jul 2021 (Thu) | 1,330.00 | 1,350.00 | 1,330.00 | 1,342.50 | |
| 7th Jul 2021 (Wed) | 1,320.00 | 1,350.00 | 1,320.00 | 1,340.00 | |
| 6th Jul 2021 (Tue) | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | |
| 5th Jul 2021 (Mon) | 1,305.00 | 1,325.00 | 1,305.00 | 1,327.50 | |
| 2nd Jul 2021 (Fri) | 1,315.00 | 1,325.00 | 1,315.00 | 1,327.50 | |
| 1st Jul 2021 (Thu) | 1,310.00 | 1,310.00 | 1,300.00 | 1,307.50 | |
| 30th Jun 2021 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,302.50 | |
| 29th Jun 2021 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 | |
News - Wednesday, April 15, 2020
Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......
News - Tuesday, September 03, 2019
UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
