Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 446.00p on 26-05-2026 at 12:15:05
Change 10.00p 2.29%
Buy 446.00p
Sell 445.00p
Last Trade: Buy 222.00 at 445.6744p
Day's Volume: 153,019
Last Close: 436.00p
Open: 440.00p
ISIN: GB00BMF19B58
Day's Range 440.00p - 449.00p
52wk Range: 297.00p - 460.00p
Market Capitalisation: £617.40m
VWAP: 443.60406p
Shares in Issue: 138.43m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 445.6744p Ordinary
13:13:24 - 26-May-26
Buy* 1,346 445.68p Ordinary
12:47:16 - 26-May-26
Sell* 40 446.00p Automatic Execution
12:35:55 - 26-May-26
Sell* 5,000 446.602p Ordinary
12:23:02 - 26-May-26
Sell* 110 446.74p Ordinary
12:17:00 - 26-May-26
Buy* 4,312 447.3688p Ordinary
12:15:58 - 26-May-26
Sell* 110 447.08p Ordinary
12:08:27 - 26-May-26
Sell* 220 447.012p Negotiated Trade
11:52:55 - 26-May-26
Sell* 400 447.01p Negotiated Trade
11:50:11 - 26-May-26
Sell* 103 447.01p Negotiated Trade
11:49:51 - 26-May-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 436.00 436.00 436.00 436.00 0
22nd May 2026 (Fri) 439.00 439.00 436.00 436.00 579,352
21st May 2026 (Thu) 433.00 436.00 432.00 432.00 378,187
20th May 2026 (Wed) 429.00 434.00 429.00 432.00 52,118
19th May 2026 (Tue) 435.00 438.00 428.00 428.00 145,757
18th May 2026 (Mon) 443.00 443.00 438.00 441.00 396,319
15th May 2026 (Fri) 448.00 450.00 444.00 445.00 122,003
14th May 2026 (Thu) 456.00 457.00 456.00 457.00 72,254
13th May 2026 (Wed) 458.00 458.00 454.00 454.00 118,946
12th May 2026 (Tue) 449.00 457.00 449.00 452.00 126,073
11th May 2026 (Mon) 459.00 460.00 456.00 456.00 158,573
8th May 2026 (Fri) 449.00 458.00 449.00 458.00 161,193
7th May 2026 (Thu) 457.00 460.00 457.00 458.00 191,409
6th May 2026 (Wed) 449.00 460.00 449.00 453.00 312,707
5th May 2026 (Tue) 437.00 450.00 437.00 448.00 235,264
4th May 2026 (Mon) 441.00 441.00 441.00 441.00 0
1st May 2026 (Fri) 429.00 441.00 429.00 441.00 225,143
30th Apr 2026 (Thu) 436.00 438.00 436.00 437.00 106,547
29th Apr 2026 (Wed) 433.00 435.00 433.00 435.00 147,409
28th Apr 2026 (Tue) 430.00 434.00 430.00 433.00 360,651
27th Apr 2026 (Mon) 435.00 435.00 435.00 435.00 387,469
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
22nd May 2026 5:05 pm RNS Transaction in Own Shares
22nd May 2026 12:09 pm RNS Net Asset Value(s)
21st May 2026 5:06 pm RNS Transaction in Own Shares
21st May 2026 11:30 am RNS Net Asset Value(s)
20th May 2026 12:16 pm RNS Net Asset Value(s)
19th May 2026 5:03 pm RNS Transaction in Own Shares
19th May 2026 11:37 am RNS Net Asset Value(s)
18th May 2026 5:04 pm RNS Transaction in Own Shares
18th May 2026 4:41 pm RNS Gearing disclosure
18th May 2026 12:15 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,520.35
Change54.09

Login to your account

Forgot Password?

Not Registered