Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	423.00p on 22-10-2026 at 08:26:50
Change	-11.00p -2.53%
Buy	426.00p
Sell	421.00p

Last Trade:	Sell 523.00 at 422.655p
Day's Volume:	34,676
Last Close:	434.00p
Open:	425.00p
ISIN:	GB00BMF19B58

Day's Range	423.00p - 425.00p
52wk Range:	348.00p - 477.00p
Market Capitalisation:	£568.48m
VWAP:	424.23371p
Shares in Issue:	134.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	523	422.655p	Ordinary	09:24:37 - 22-Oct-26
Buy*	4	430.00p	SI Trade	09:20:26 - 22-Oct-26
Sell*	200	423.00p	Automatic Execution	09:20:26 - 22-Oct-26
Sell*	301	423.00p	Automatic Execution	09:20:26 - 22-Oct-26
Unknown*	0	430.00p	SI Trade	09:14:24 - 22-Oct-26
Sell*	9	426.00p	SI Trade	09:14:24 - 22-Oct-26
Sell*	208	424.00p	Automatic Execution	09:14:24 - 22-Oct-26
Sell*	308	424.00p	Automatic Execution	09:14:24 - 22-Oct-26
Sell*	351	424.00p	Automatic Execution	09:14:24 - 22-Oct-26
Buy*	4,874	425.00p	Automatic Execution	09:14:24 - 22-Oct-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	440.00	440.00	433.00	434.00	117,038
20th Oct 2026 (Tue)	439.00	439.00	432.00	435.00	162,546
19th Oct 2026 (Mon)	442.00	442.00	440.00	442.00	224,976
16th Oct 2026 (Fri)	451.00	451.00	440.00	442.00	468,845
15th Oct 2026 (Thu)	444.00	449.00	439.00	448.00	280,683
14th Oct 2026 (Wed)	466.00	466.00	456.00	463.00	642,003
13th Oct 2026 (Tue)	461.00	463.00	459.00	462.00	394,408
12th Oct 2026 (Mon)	465.00	467.00	465.00	467.00	80,057
9th Oct 2026 (Fri)	469.00	470.00	467.00	470.00	449,585
8th Oct 2026 (Thu)	474.00	474.00	465.00	468.00	142,850
7th Oct 2026 (Wed)	468.00	474.00	467.00	474.00	306,337
6th Oct 2026 (Tue)	475.00	476.00	472.00	472.00	237,206
5th Oct 2026 (Mon)	473.00	477.00	472.00	474.00	174,281
2nd Oct 2026 (Fri)	462.00	470.00	462.00	468.00	292,966
1st Oct 2026 (Thu)	463.00	463.00	458.00	463.00	237,842
30th Sep 2026 (Wed)	462.00	463.00	460.00	462.00	133,703
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
21st Oct 2026 12:50 pm	RNS	Net Asset Value(s)
20th Oct 2026 11:11 am	RNS	Net Asset Value(s)
19th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
19th Oct 2026 2:14 pm	RNS	Gearing disclosure
19th Oct 2026 11:54 am	RNS	Net Asset Value(s)
16th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:05 am	RNS	Net Asset Value(s)
15th Oct 2026 10:29 am	RNS	Net Asset Value(s)
14th Oct 2026 5:07 pm	RNS	Transaction in Own Shares
14th Oct 2026 12:05 pm	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,689.91

Change-62.97