Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 378.00p on 26-03-2026 at 19:40:05
Change -1.00p -0.26%
Buy 379.00p
Sell 377.00p
Last Trade: Buy 13,751.00 at 378.00p
Day's Volume: 643,729
Last Close: 378.00p
Open: 377.00p
ISIN: GB00BMF19B58
Day's Range 375.00p - 380.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £529.98m
VWAP: 377.117p
Shares in Issue: 140.21m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,751 378.00p Suspected BUY Trade
16:35:27 - 26-Mar-26
Sell* 749 377.00p SI Trade
16:07:30 - 26-Mar-26
Sell* 143 377.301p SI Trade
15:10:50 - 26-Mar-26
Buy* 4,215 378.324p Ordinary
15:06:49 - 26-Mar-26
Sell* 1,673 377.6893p Ordinary
14:54:46 - 26-Mar-26
Sell* 78 379.3839p Ordinary
14:23:32 - 26-Mar-26
Sell* 78 379.3839p Ordinary
14:20:56 - 26-Mar-26
Buy* 1,774 380.00p Automatic Execution
14:19:32 - 26-Mar-26
Sell* 4,073 380.00p Ordinary
14:17:45 - 26-Mar-26
Sell* 80 379.7351p Ordinary
14:17:43 - 26-Mar-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 377.00 380.00 375.00 378.00 643,729
25th Mar 2026 (Wed) 379.00 379.00 379.00 379.00 84,580
24th Mar 2026 (Tue) 372.00 372.00 366.00 369.00 174,428
23rd Mar 2026 (Mon) 360.00 378.00 360.00 374.00 431,040
20th Mar 2026 (Fri) 377.00 380.00 372.00 375.00 385,169
19th Mar 2026 (Thu) 377.00 377.00 372.00 376.00 441,245
18th Mar 2026 (Wed) 388.00 388.00 382.00 382.00 107,047
17th Mar 2026 (Tue) 382.00 385.00 380.00 383.00 380,721
16th Mar 2026 (Mon) 371.00 381.00 371.00 379.00 211,720
13th Mar 2026 (Fri) 383.00 383.00 377.00 377.00 145,807
12th Mar 2026 (Thu) 383.00 383.00 377.00 380.00 224,006
11th Mar 2026 (Wed) 388.00 391.00 387.00 388.00 394,794
10th Mar 2026 (Tue) 387.00 387.00 380.00 384.00 185,049
9th Mar 2026 (Mon) 361.00 382.00 355.00 375.00 637,676
6th Mar 2026 (Fri) 395.00 396.00 390.00 390.00 214,469
5th Mar 2026 (Thu) 404.00 406.00 398.00 401.00 119,420
4th Mar 2026 (Wed) 390.00 400.00 390.00 400.00 199,099
3rd Mar 2026 (Tue) 413.00 413.00 392.00 400.00 289,721
2nd Mar 2026 (Mon) 422.00 422.00 414.00 414.00 148,066
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
25th Mar 2026 11:42 am RNS Net Asset Value(s)
24th Mar 2026 5:07 pm RNS Transaction in Own Shares
24th Mar 2026 11:18 am RNS Net Asset Value(s)
24th Mar 2026 10:42 am RNS Gearing Disclosures
23rd Mar 2026 12:17 pm RNS Net Asset Value(s)
20th Mar 2026 5:08 pm RNS Transaction in Own Shares
20th Mar 2026 11:50 am RNS Net Asset Value(s)
19th Mar 2026 5:25 pm RNS Transaction in Own Shares
19th Mar 2026 11:58 am RNS Net Asset Value(s)
18th Mar 2026 12:22 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered