| Price | 448.00p on 08-09-2026 at 18:35:05 |
|---|---|
| Change | -4.00p -0.88% |
| Buy | 452.00p |
| Sell | 446.00p |
| Last Trade: | Buy 5,109.00 at 448.00p |
| Day's Volume: | 79,878 |
| Last Close: | 448.00p |
| Open: | 455.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 448.00p - 455.00p |
| 52wk Range: | 348.00p - 464.00p |
| Market Capitalisation: | £607.96m |
| VWAP: | 448.40446p |
| Shares in Issue: | 135.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,109 | 448.00p | Suspected BUY Trade |
16:35:24 - 08-Sep-26 |
| Buy* | 1,114 | 448.697p | Ordinary |
16:10:33 - 08-Sep-26 |
| Buy* | 15 | 449.00p | SI Trade |
15:55:19 - 08-Sep-26 |
| Buy* | 28 | 449.00p | SI Trade |
15:53:34 - 08-Sep-26 |
| Buy* | 4,300 | 449.00p | Automatic Execution |
15:34:54 - 08-Sep-26 |
| Buy* | 1 | 452.00p | SI Trade |
14:55:55 - 08-Sep-26 |
| Buy* | 750 | 447.525p | Ordinary |
14:51:26 - 08-Sep-26 |
| Buy* | 4,300 | 448.00p | Automatic Execution |
13:11:28 - 08-Sep-26 |
| Buy* | 2,400 | 448.00p | Automatic Execution |
13:07:23 - 08-Sep-26 |
| Buy* | 4,300 | 448.00p | Automatic Execution |
13:07:23 - 08-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 11:01 am | RNS | Total Voting Rights |
