Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 385.00p on 18-03-2026 at 12:50:06
Change 2.00p 0.52%
Buy 385.00p
Sell 383.00p
Last Trade: Sell 567.00 at 383.00p
Day's Volume: 42,450
Last Close: 383.00p
Open: 388.00p
ISIN: GB00BMF19B58
Day's Range 385.00p - 388.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £540.18m
VWAP: 386.55979p
Shares in Issue: 140.31m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 567 383.00p SI Trade
12:34:54 - 18-Mar-26
Buy* 12,500 384.48p Ordinary
12:17:20 - 18-Mar-26
Sell* 79 385.00p SI Trade
12:06:08 - 18-Mar-26
Sell* 711 385.00p Automatic Execution
12:06:08 - 18-Mar-26
Sell* 2,051 386.00p Automatic Execution
12:04:56 - 18-Mar-26
Sell* 24 386.00p Automatic Execution
12:04:56 - 18-Mar-26
Buy* 20 387.00p Automatic Execution
12:02:06 - 18-Mar-26
Buy* 770 387.4669p Ordinary
11:57:21 - 18-Mar-26
Sell* 2,500 387.00p Automatic Execution
11:52:02 - 18-Mar-26
Sell* 14,524 387.00p Ordinary
11:51:43 - 18-Mar-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 388.00 388.00 385.00 383.00 42,450
17th Mar 2026 (Tue) 382.00 385.00 380.00 383.00 380,721
16th Mar 2026 (Mon) 371.00 381.00 371.00 379.00 211,720
13th Mar 2026 (Fri) 383.00 383.00 377.00 377.00 145,807
12th Mar 2026 (Thu) 383.00 383.00 377.00 380.00 224,006
11th Mar 2026 (Wed) 388.00 391.00 387.00 388.00 394,794
10th Mar 2026 (Tue) 387.00 387.00 380.00 384.00 185,049
9th Mar 2026 (Mon) 361.00 382.00 355.00 375.00 637,676
6th Mar 2026 (Fri) 395.00 396.00 390.00 390.00 214,469
5th Mar 2026 (Thu) 404.00 406.00 398.00 401.00 119,420
4th Mar 2026 (Wed) 390.00 400.00 390.00 400.00 199,099
3rd Mar 2026 (Tue) 413.00 413.00 392.00 400.00 289,721
2nd Mar 2026 (Mon) 422.00 422.00 414.00 414.00 148,066
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
25th Feb 2026 (Wed) 413.00 421.00 413.00 416.00 433,453
24th Feb 2026 (Tue) 412.00 412.00 409.00 412.00 98,300
23rd Feb 2026 (Mon) 411.00 412.00 410.00 412.00 135,704
20th Feb 2026 (Fri) 407.00 410.00 407.00 410.00 83,796
19th Feb 2026 (Thu) 409.00 412.00 406.00 406.00 328,238
18th Feb 2026 (Wed) 403.00 409.00 403.00 409.00 135,647
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
17th Mar 2026 10:40 am RNS Net Asset Value(s)
16th Mar 2026 5:09 pm RNS Transaction in Own Shares
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 12:18 pm RNS Net Asset Value(s)
13th Mar 2026 12:20 pm RNS Net Asset Value(s)
13th Mar 2026 8:45 am RNS Portfolio disclosure
13th Mar 2026 8:45 am RNS Portfolio disclosure
12th Mar 2026 5:06 pm RNS Transaction in Own Shares
11th Mar 2026 11:59 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,355.24
Change-48.36

Login to your account

Forgot Password?

Not Registered