Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 453.00p on 18-09-2026 at 18:05:05
Change 8.00p 1.8%
Buy 453.00p
Sell 450.00p
Last Trade: Unknown 160,000.00 at 453.00p
Day's Volume: 671,362
Last Close: 453.00p
Open: 453.00p
ISIN: GB00BMF19B58
Day's Range 446.00p - 453.00p
52wk Range: 348.00p - 464.00p
Market Capitalisation: £612.85m
VWAP: 451.00686p
Shares in Issue: 135.29m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 453.00p Negotiated Trade
16:35:50 - 18-Sep-26
Buy* 123,908 453.00p Suspected BUY Trade
16:35:00 - 18-Sep-26
Buy* 1,400 451.7325p Ordinary
16:24:38 - 18-Sep-26
Sell* 231 450.00p Automatic Execution
16:23:11 - 18-Sep-26
Unknown* 0 453.00p SI Trade
16:18:45 - 18-Sep-26
Buy* 1 453.00p SI Trade
16:14:06 - 18-Sep-26
Sell* 12 450.9886p Ordinary
15:58:46 - 18-Sep-26
Buy* 3,001 451.731p Ordinary
15:56:49 - 18-Sep-26
Sell* 20,000 450.00p Ordinary
15:52:14 - 18-Sep-26
Sell* 2 450.00p SI Trade
15:51:26 - 18-Sep-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 430.00 455.00 430.00 445.00 301,395
16th Sep 2026 (Wed) 445.00 445.00 441.00 442.00 99,969
15th Sep 2026 (Tue) 440.00 441.00 437.00 440.00 117,105
14th Sep 2026 (Mon) 452.00 452.00 440.00 445.00 117,310
11th Sep 2026 (Fri) 447.00 453.00 447.00 453.00 42,911
10th Sep 2026 (Thu) 447.00 448.00 442.00 448.00 306,268
9th Sep 2026 (Wed) 452.00 452.00 445.00 448.00 353,327
8th Sep 2026 (Tue) 455.00 455.00 448.00 448.00 79,878
7th Sep 2026 (Mon) 450.00 453.00 447.00 452.00 370,534
4th Sep 2026 (Fri) 446.00 450.00 442.00 450.00 170,142
3rd Sep 2026 (Thu) 443.00 445.00 442.00 444.00 199,177
2nd Sep 2026 (Wed) 447.00 447.00 440.00 444.00 119,185
1st Sep 2026 (Tue) 452.00 455.00 445.00 447.00 126,618
31st Aug 2026 (Mon) 453.00 453.00 453.00 453.00 0
28th Aug 2026 (Fri) 452.00 455.00 452.00 453.00 110,411
27th Aug 2026 (Thu) 452.00 453.00 448.00 450.00 90,899
26th Aug 2026 (Wed) 449.00 450.00 447.00 447.00 62,880
25th Aug 2026 (Tue) 446.00 447.00 445.00 447.00 120,549
24th Aug 2026 (Mon) 444.00 444.00 439.00 442.00 385,348
21st Aug 2026 (Fri) 441.00 443.00 441.00 443.00 473,895
20th Aug 2026 (Thu) 439.00 442.00 438.00 441.00 453,101
19th Aug 2026 (Wed) 441.00 444.00 440.00 442.00 85,890
18th Aug 2026 (Tue) 452.00 452.00 441.00 444.00 453,617
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
17th Sep 2026 11:32 am RNS Net Asset Value(s)
16th Sep 2026 11:34 am RNS Net Asset Value(s)
15th Sep 2026 11:03 am RNS Net Asset Value(s)
14th Sep 2026 4:00 pm RNS Compliance with Market Abuse Regulation
14th Sep 2026 1:44 pm RNS Gearing Disclosure
14th Sep 2026 12:22 pm RNS Net Asset Value(s)
11th Sep 2026 12:16 pm RNS Net Asset Value(s)
10th Sep 2026 5:05 pm RNS Transaction in Own Shares
10th Sep 2026 3:44 pm RNS Portfolio disclosure
10th Sep 2026 11:03 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

15th Sep 2026 14:30

Read More

Aberdeen Asia Focus beats benchmark in five-year tender test

11th Aug 2026 12:40

(Alliance News) - Aberdeen Asia Focus PLC on Tuesday said it had passed its five-year performance-linked tender test, meaning no tender offer is required, and that the mechanism will be renewed for a further five years. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered