| Price | 910.00on 03-06-2020 at 11:20:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 928.00 |
| Sell | 906.00 |
| Buy / Sell AAS Shares | |
| Last Trade: | Buy 197 at 919.617p |
| Day's Volume: | 7,716 |
| Last Close: | 910.00p |
| Open: | 910.00p |
| ISIN: | GB0000100767 |
| Day's Range | 906.906p - 919.97p |
| 52wk Range: | 696.00p - 1,160.00p |
| Market Capitalisation: | £297m |
| VWAP: | 916.651p |
| Shares in Issue: | 33m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 919.617 | Ordinary | 11:17:55 - 03-Jun-20 |
| Sell* | 12 | 906.906 | Ordinary | 11:17:50 - 03-Jun-20 |
| Buy* | 34 | 919.70 | Ordinary | 11:02:53 - 03-Jun-20 |
| Sell* | 265 | 909.399 | Ordinary | 10:56:29 - 03-Jun-20 |
| Sell* | 1,699 | 907.00 | Ordinary | 10:46:30 - 03-Jun-20 |
| Buy* | 200 | 919.769 | Ordinary | 10:01:24 - 03-Jun-20 |
| Buy* | 2,500 | 919.85 | Ordinary | 09:30:01 - 03-Jun-20 |
| Buy* | 125 | 919.85 | Ordinary | 09:22:38 - 03-Jun-20 |
| Buy* | 324 | 919.890 | Ordinary | 09:16:05 - 03-Jun-20 |
| Buy* | 250 | 919.890 | Ordinary | 09:06:44 - 03-Jun-20 |
Share Price History for Abstd Asiafocus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 894.00 | |
| 1st Jun 2020 (Mon) | 898.00 | 902.00 | 898.00 | 906.00 | |
| 29th May 2020 (Fri) | 898.00 | 898.00 | 888.00 | 892.00 | |
| 28th May 2020 (Thu) | 904.00 | 904.00 | 882.00 | 892.00 | |
| 27th May 2020 (Wed) | 876.00 | 876.00 | 876.00 | 892.00 | |
| 26th May 2020 (Tue) | 870.00 | 886.00 | 870.00 | 892.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 871.00 | |
| 22nd May 2020 (Fri) | 866.00 | 866.00 | 864.00 | 889.00 | |
| 21st May 2020 (Thu) | 878.00 | 886.00 | 862.00 | 889.00 | |
| 20th May 2020 (Wed) | 868.00 | 878.00 | 868.00 | 873.00 | |
| 19th May 2020 (Tue) | 846.00 | 866.00 | 846.00 | 861.00 | |
| 18th May 2020 (Mon) | 848.00 | 850.00 | 848.00 | 852.00 | |
| 15th May 2020 (Fri) | 836.00 | 0.00 | 0.00 | 851.00 | |
| 14th May 2020 (Thu) | 834.00 | 836.00 | 834.00 | 845.00 | |
| 13th May 2020 (Wed) | 850.00 | 864.00 | 850.00 | 854.00 | |
| 12th May 2020 (Tue) | 852.00 | 852.00 | 842.00 | 852.00 | |
| 11th May 2020 (Mon) | 820.00 | 848.00 | 820.00 | 848.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 831.00 | |
| 7th May 2020 (Thu) | 836.00 | 836.00 | 836.00 | 831.00 | |
| 6th May 2020 (Wed) | 814.00 | 836.00 | 814.00 | 831.00 | |
| 5th May 2020 (Tue) | 810.00 | 820.00 | 810.00 | 822.00 | |
| 4th May 2020 (Mon) | 802.00 | 828.00 | 800.00 | 820.00 | |
News - Wednesday, April 15, 2020
Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......
News - Tuesday, September 03, 2019
UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
