Abstd Asiafocus Share Price (AAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,400.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,410.00
Sell 1,400.00
Sponsored Financial Content
Last Trade: Sell 2 at 1,400.00p
Day's Volume: 7,918
Last Close: 1,405.00p
Open: 1,395.00p
ISIN: GB0000100767
Day's Range 1,395.00p - 1,420.00p
52wk Range: 1,005.00p - 1,495.00p
Market Capitalisation: £439m
VWAP: 0.00p
Shares in Issue: 31m

Recent Trades History Abstd Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,400.00Automatic Execution
16:29:56 - 25-Oct-21
Buy*2801,406.22Ordinary
16:18:31 - 25-Oct-21
Buy*2101,406.22Ordinary
16:10:15 - 25-Oct-21
Buy*7921,407.60Ordinary
15:57:08 - 25-Oct-21
Buy*711,404.96Ordinary
15:30:15 - 25-Oct-21
Sell*2831,395.40Ordinary
14:48:17 - 25-Oct-21
Buy*31,410.00Ordinary
14:33:43 - 25-Oct-21
Buy*7551,410.00Ordinary
14:20:42 - 25-Oct-21
Unknown*201,402.50Ordinary
14:20:39 - 25-Oct-21
Sell*811,396.50Ordinary
13:35:23 - 25-Oct-21

Share Price History for Abstd Asiafocus

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)1,400.001,400.001,395.001,405.00
21st Oct 2021 (Thu)1,395.001,405.001,395.001,407.50
20th Oct 2021 (Wed)1,415.000.000.001,422.50
19th Oct 2021 (Tue)1,405.001,405.001,405.001,415.00
18th Oct 2021 (Mon)1,405.001,420.001,400.001,412.50
15th Oct 2021 (Fri)1,415.001,425.001,400.001,405.00
14th Oct 2021 (Thu)1,430.001,435.001,415.001,422.50
13th Oct 2021 (Wed)1,415.001,420.001,410.001,415.00
12th Oct 2021 (Tue)1,410.001,420.001,405.001,412.50
11th Oct 2021 (Mon)1,440.001,440.001,440.001,415.00
8th Oct 2021 (Fri)1,440.001,440.001,440.001,420.00
7th Oct 2021 (Thu)1,405.001,405.001,400.001,417.50
6th Oct 2021 (Wed)1,425.001,425.001,420.001,405.00
5th Oct 2021 (Tue)1,395.001,395.001,385.001,405.00
4th Oct 2021 (Mon)1,420.001,420.001,395.001,407.50
1st Oct 2021 (Fri)1,425.001,425.001,410.001,432.50
30th Sep 2021 (Thu)1,450.001,450.001,425.001,437.50
29th Sep 2021 (Wed)1,430.001,445.001,425.001,445.00
28th Sep 2021 (Tue)1,440.001,450.001,435.001,450.00
27th Sep 2021 (Mon)1,460.001,465.001,440.001,450.00

News about Abstd Asiafocus (AAS)

Director Deals - Aberdeen Asian Smaller Companies Investment Trust Plc (AAS)

News - Wednesday, April 15, 2020

Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Tuesday, September 03, 2019

UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered