| Price | 434.00p on 23-04-2026 at 18:50:05 |
|---|---|
| Change | -6.00p -1.36% |
| Buy | 435.00p |
| Sell | 433.00p |
| Last Trade: | Buy 47,031.00 at 434.00p |
| Day's Volume: | 335,881 |
| Last Close: | 434.00p |
| Open: | 435.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 433.00p - 435.00p |
| 52wk Range: | 273.00p - 440.00p |
| Market Capitalisation: | £605.19m |
| VWAP: | 433.03115p |
| Shares in Issue: | 139.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,031 | 434.00p | Suspected BUY Trade |
16:37:59 - 23-Apr-26 |
| Buy* | 62,969 | 434.2382p | Suspected BUY Trade |
16:37:48 - 23-Apr-26 |
| Buy* | 2,915 | 434.00p | Automatic Execution |
16:36:23 - 23-Apr-26 |
| Buy* | 138 | 434.00p | Automatic Execution |
16:36:23 - 23-Apr-26 |
| Buy* | 362 | 434.00p | Automatic Execution |
16:36:23 - 23-Apr-26 |
| Buy* | 39,635 | 434.00p | Suspected BUY Trade |
16:35:11 - 23-Apr-26 |
| Buy* | 7,767 | 434.00p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Sell* | 400 | 434.00p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Sell* | 165 | 434.00p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Sell* | 2,233 | 434.00p | Automatic Execution |
16:29:00 - 23-Apr-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 3:22 pm | RNS | Online Investor Presentation – 5 May 2026 |
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
