Abstd Asiafocus Share Price (AAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,315.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,335.00
Sell 1,320.00
Buy / Sell AAS Shares
Sponsored Financial Content
Last Trade: Sell 370 at 1,323.96p
Day's Volume: 7,630
Last Close: 1,315.00p
Open: 1,315.00p
ISIN: GB0000100767
Day's Range 1,320.00p - 1,331.213p
52wk Range: 954.00p - 1,365.00p
Market Capitalisation: £413m
VWAP: 0.00p
Shares in Issue: 31m

Recent Trades History Abstd Asiafocus (AAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3701,323.96Ordinary
15:00:01 - 28-Jul-21
Sell*3701,323.96Ordinary
15:00:01 - 28-Jul-21
Buy*101,331.18Ordinary
14:04:03 - 28-Jul-21
Buy*101,331.18Ordinary
14:04:03 - 28-Jul-21
Sell*2281,323.949Ordinary
13:19:59 - 28-Jul-21
Sell*2281,323.949Ordinary
13:19:59 - 28-Jul-21
Sell*1811,323.91Ordinary
12:43:28 - 28-Jul-21
Sell*1811,323.91Ordinary
12:43:28 - 28-Jul-21
Sell*541,323.85Ordinary
11:32:06 - 28-Jul-21
Sell*541,323.85Ordinary
11:32:06 - 28-Jul-21

Share Price History for Abstd Asiafocus

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)1,330.001,330.001,330.001,332.50
23rd Jul 2021 (Fri)1,345.000.000.001,342.50
22nd Jul 2021 (Thu)1,340.000.000.001,345.00
21st Jul 2021 (Wed)1,340.001,340.001,340.001,342.50
20th Jul 2021 (Tue)1,340.001,340.001,325.001,332.50
19th Jul 2021 (Mon)1,325.001,325.001,325.001,332.50
16th Jul 2021 (Fri)1,340.001,345.001,340.001,347.50
15th Jul 2021 (Thu)1,340.000.000.001,340.00
14th Jul 2021 (Wed)1,335.001,340.001,330.001,340.00
13th Jul 2021 (Tue)1,365.001,365.001,340.001,352.50
12th Jul 2021 (Mon)1,335.001,340.001,335.001,342.50
9th Jul 2021 (Fri)1,330.001,330.001,330.001,345.00
8th Jul 2021 (Thu)1,330.001,350.001,330.001,342.50
7th Jul 2021 (Wed)1,320.001,350.001,320.001,340.00
6th Jul 2021 (Tue)1,320.001,330.001,320.001,330.00
5th Jul 2021 (Mon)1,305.001,325.001,305.001,327.50
2nd Jul 2021 (Fri)1,315.001,325.001,315.001,327.50
1st Jul 2021 (Thu)1,310.001,310.001,300.001,307.50
30th Jun 2021 (Wed)1,310.001,310.001,310.001,302.50
29th Jun 2021 (Tue)1,300.001,300.001,300.001,305.00

News about Abstd Asiafocus (AAS)

Director Deals - Aberdeen Asian Smaller Companies Investment Trust Plc (AAS)

News - Wednesday, April 15, 2020

Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......

Broker Forecast - UBS issues a broker note on Micro Focus International PLC

News - Tuesday, September 03, 2019

UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered