Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 452.00p on 10-07-2026 at 18:05:04
Change 7.00p 1.57%
Buy 451.00p
Sell 448.00p
Last Trade: Buy 11,810.00 at 452.00p
Day's Volume: 58,977
Last Close: 452.00p
Open: 447.00p
ISIN: GB00BMF19B58
Day's Range 446.00p - 452.00p
52wk Range: 333.00p - 464.00p
Market Capitalisation: £621.76m
VWAP: 449.23471p
Shares in Issue: 137.56m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,810 452.00p Suspected BUY Trade
16:35:04 - 10-Jul-26
Buy* 50 451.00p Automatic Execution
16:28:37 - 10-Jul-26
Sell* 50 448.00p Automatic Execution
16:28:00 - 10-Jul-26
Sell* 885 449.224p SI Trade
16:24:03 - 10-Jul-26
Unknown* 0 448.00p SI Trade
16:23:12 - 10-Jul-26
Buy* 395 450.00p Automatic Execution
16:17:12 - 10-Jul-26
Buy* 1,135 450.00p Automatic Execution
16:17:12 - 10-Jul-26
Sell* 2,305 448.479p SI Trade
16:12:46 - 10-Jul-26
Buy* 1,018 449.00p Automatic Execution
16:11:06 - 10-Jul-26
Buy* 131 449.00p Automatic Execution
16:11:06 - 10-Jul-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 445.00 449.00 443.00 445.00 378,590
8th Jul 2026 (Wed) 442.00 449.00 438.00 444.00 203,692
7th Jul 2026 (Tue) 455.00 456.00 446.00 450.00 221,979
6th Jul 2026 (Mon) 464.00 464.00 454.00 459.00 114,118
3rd Jul 2026 (Fri) 460.00 463.00 452.00 461.00 83,380
2nd Jul 2026 (Thu) 450.00 456.00 448.00 448.00 492,165
1st Jul 2026 (Wed) 455.00 458.00 454.00 458.00 129,549
30th Jun 2026 (Tue) 441.00 453.00 440.00 450.00 231,966
29th Jun 2026 (Mon) 435.00 440.00 435.00 438.00 624,531
26th Jun 2026 (Fri) 440.00 440.00 428.00 432.00 476,856
25th Jun 2026 (Thu) 436.00 442.00 436.00 440.00 690,368
24th Jun 2026 (Wed) 443.00 443.00 435.00 438.00 726,286
23rd Jun 2026 (Tue) 458.00 458.00 437.00 438.00 106,209
22nd Jun 2026 (Mon) 460.00 460.00 448.00 455.00 110,430
19th Jun 2026 (Fri) 455.00 458.00 450.00 454.00 147,521
18th Jun 2026 (Thu) 450.00 458.00 450.00 458.00 194,743
17th Jun 2026 (Wed) 441.00 450.00 441.00 448.00 218,184
16th Jun 2026 (Tue) 441.00 446.00 441.00 445.00 812,841
15th Jun 2026 (Mon) 434.00 445.00 434.00 443.00 262,161
12th Jun 2026 (Fri) 428.00 432.00 427.00 427.00 268,249
11th Jun 2026 (Thu) 424.00 425.00 420.00 420.00 192,582
10th Jun 2026 (Wed) 413.00 421.00 412.00 419.00 110,842
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
9th Jul 2026 11:17 am RNS Net Asset Value(s)
8th Jul 2026 11:19 am RNS Net Asset Value(s)
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
7th Jul 2026 11:21 am RNS Gearing Disclosures
6th Jul 2026 12:18 pm RNS Net Asset Value(s)
3rd Jul 2026 5:46 pm RNS Month End Net Asset Value(s)
3rd Jul 2026 12:07 pm RNS Net Asset Value(s)
2nd Jul 2026 12:07 pm RNS Net Asset Value(s)
1st Jul 2026 9:59 am RNS Total Voting Rights
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered