Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 376.00p on 19-03-2026 at 16:32:59
Change -6.00p -1.57%
Buy 358.00p
Sell 403.00p
Last Trade: Sell 2.00 at 374.03p
Day's Volume: 213,984
Last Close: 376.00p
Open: 377.00p
ISIN: GB00BMF19B58
Day's Range 372.00p - 377.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £527.55m
VWAP: 375.84038p
Shares in Issue: 140.31m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 374.03p Ordinary
16:19:06 - 19-Mar-26
Sell* 2,437 376.00p Automatic Execution
16:04:06 - 19-Mar-26
Sell* 823 375.00p Automatic Execution
15:59:38 - 19-Mar-26
Buy* 648 375.078p Ordinary
15:50:47 - 19-Mar-26
Sell* 5,020 375.00p Automatic Execution
15:48:21 - 19-Mar-26
Sell* 224 374.449p Negotiated Trade
15:47:45 - 19-Mar-26
Buy* 3 377.00p SI Trade
15:32:28 - 19-Mar-26
Buy* 1 374.998p Ordinary
15:32:07 - 19-Mar-26
Buy* 649 374.00p Automatic Execution
15:27:30 - 19-Mar-26
Sell* 600 373.00p Automatic Execution
15:25:58 - 19-Mar-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 377.00 377.00 372.00 376.00 213,984
18th Mar 2026 (Wed) 388.00 388.00 382.00 382.00 107,047
17th Mar 2026 (Tue) 382.00 385.00 380.00 383.00 380,721
16th Mar 2026 (Mon) 371.00 381.00 371.00 379.00 211,720
13th Mar 2026 (Fri) 383.00 383.00 377.00 377.00 145,807
12th Mar 2026 (Thu) 383.00 383.00 377.00 380.00 224,006
11th Mar 2026 (Wed) 388.00 391.00 387.00 388.00 394,794
10th Mar 2026 (Tue) 387.00 387.00 380.00 384.00 185,049
9th Mar 2026 (Mon) 361.00 382.00 355.00 375.00 637,676
6th Mar 2026 (Fri) 395.00 396.00 390.00 390.00 214,469
5th Mar 2026 (Thu) 404.00 406.00 398.00 401.00 119,420
4th Mar 2026 (Wed) 390.00 400.00 390.00 400.00 199,099
3rd Mar 2026 (Tue) 413.00 413.00 392.00 400.00 289,721
2nd Mar 2026 (Mon) 422.00 422.00 414.00 414.00 148,066
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
25th Feb 2026 (Wed) 413.00 421.00 413.00 416.00 433,453
24th Feb 2026 (Tue) 412.00 412.00 409.00 412.00 98,300
23rd Feb 2026 (Mon) 411.00 412.00 410.00 412.00 135,704
20th Feb 2026 (Fri) 407.00 410.00 407.00 410.00 83,796
19th Feb 2026 (Thu) 409.00 412.00 406.00 406.00 328,238
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
18th Mar 2026 12:22 pm RNS Net Asset Value(s)
17th Mar 2026 10:40 am RNS Net Asset Value(s)
16th Mar 2026 5:09 pm RNS Transaction in Own Shares
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 12:18 pm RNS Net Asset Value(s)
13th Mar 2026 12:20 pm RNS Net Asset Value(s)
13th Mar 2026 8:45 am RNS Portfolio disclosure
13th Mar 2026 8:45 am RNS Portfolio disclosure
12th Mar 2026 5:06 pm RNS Transaction in Own Shares
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,049.61
Change-255.68

Login to your account

Forgot Password?

Not Registered