| Price | 449.00p on 15-05-2026 at 09:19:50 |
|---|---|
| Change | -8.00p -1.75% |
| Buy | 448.00p |
| Sell | 446.00p |
| Last Trade: | Sell 1,793.00 at 446.427p |
| Day's Volume: | 33,738 |
| Last Close: | 457.00p |
| Open: | 448.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 448.00p - 450.00p |
| 52wk Range: | 296.00p - 460.00p |
| Market Capitalisation: | £623.39m |
| VWAP: | 448.44927p |
| Shares in Issue: | 138.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,793 | 446.427p | Ordinary |
10:19:47 - 15-May-26 |
| Sell* | 2,242 | 446.427p | Ordinary |
10:17:43 - 15-May-26 |
| Unknown* | 0 | 449.00p | SI Trade |
10:10:03 - 15-May-26 |
| Buy* | 177 | 447.617p | Suspected BUY Trade |
10:04:08 - 15-May-26 |
| Sell* | 800 | 446.6405p | Ordinary |
10:03:51 - 15-May-26 |
| Buy* | 22 | 449.00p | SI Trade |
10:00:32 - 15-May-26 |
| Buy* | 13 | 448.00p | SI Trade |
10:00:06 - 15-May-26 |
| Buy* | 47 | 448.00p | SI Trade |
10:00:06 - 15-May-26 |
| Buy* | 43 | 448.00p | SI Trade |
09:58:06 - 15-May-26 |
| Buy* | 35 | 448.00p | SI Trade |
09:56:06 - 15-May-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:09 am | RNS | Portfolio disclosure |
| 12th May 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:33 pm | RNS | Gearing disclosure |
| 11th May 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 7th May 2026 10:46 am | RNS | Net Asset Value(s) |
| 6th May 2026 11:57 am | RNS | Net Asset Value(s) |
