Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS) Share Price

Price 362.00p on 08-10-2025 at 18:35:04
Change -1.00p -0.28%
Buy 363.00p
Sell 361.00p
Last Trade: Buy 3,923.00 at 362.00p
Day's Volume: 476,691
Last Close: 362.00p
Open: 364.00p
ISIN: GB00BMF19B58
Day's Range 360.00p - 364.00p
52wk Range: 243.00p - 366.00p
Market Capitalisation: £520.94m
VWAP: 361.89105p
Shares in Issue: 143.91m

Abrdn Asiafocus (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,923 362.00p Ordinary
16:37:16 - 08-Oct-25
Buy* 125,000 362.00p Suspected BUY Trade
16:37:01 - 08-Oct-25
Unknown* 25,000 362.00p Negotiated Trade
16:36:10 - 08-Oct-25
Buy* 13,624 362.00p Suspected BUY Trade
16:35:21 - 08-Oct-25
Buy* 250 363.00p Automatic Execution
16:20:15 - 08-Oct-25
Buy* 28 363.00p SI Trade
16:14:32 - 08-Oct-25
Buy* 16,100 362.28p Ordinary
16:03:10 - 08-Oct-25
Buy* 51 361.00p Automatic Execution
15:59:50 - 08-Oct-25
Buy* 107 361.00p Automatic Execution
15:59:50 - 08-Oct-25
Buy* 683 361.00p Automatic Execution
15:59:50 - 08-Oct-25
See more Abrdn Asiafocus trades

Abrdn Asiafocus (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 365.00 365.00 363.00 363.00 328,671
6th Oct 2025 (Mon) 364.00 365.00 364.00 364.00 81,249
3rd Oct 2025 (Fri) 363.00 364.00 362.00 362.00 143,914
2nd Oct 2025 (Thu) 363.00 363.00 362.00 362.00 151,133
1st Oct 2025 (Wed) 361.00 361.00 360.00 361.00 135,534
30th Sep 2025 (Tue) 359.00 361.00 356.00 361.00 266,519
29th Sep 2025 (Mon) 358.00 359.00 358.00 359.00 120,822
26th Sep 2025 (Fri) 360.00 360.00 355.00 355.00 195,124
25th Sep 2025 (Thu) 364.00 364.00 361.00 361.00 83,157
24th Sep 2025 (Wed) 365.00 365.00 364.00 365.00 355,226
23rd Sep 2025 (Tue) 364.00 366.00 364.00 366.00 329,946
22nd Sep 2025 (Mon) 365.00 366.00 365.00 366.00 319,273
19th Sep 2025 (Fri) 365.00 365.00 363.00 365.00 279,920
18th Sep 2025 (Thu) 362.00 365.00 362.00 362.00 128,614
17th Sep 2025 (Wed) 362.00 365.00 361.00 365.00 257,053
16th Sep 2025 (Tue) 357.00 361.00 357.00 361.00 319,481
15th Sep 2025 (Mon) 358.00 359.00 355.00 358.00 198,062
12th Sep 2025 (Fri) 358.00 359.00 357.00 357.00 385,916
11th Sep 2025 (Thu) 356.00 359.00 356.00 358.00 238,502
10th Sep 2025 (Wed) 356.00 357.00 356.00 357.00 275,802
9th Sep 2025 (Tue) 353.00 353.00 349.00 352.00 417,654
8th Sep 2025 (Mon) 351.00 352.00 351.00 351.00 196,310
See more Abrdn Asiafocus price history

Abrdn Asiafocus (AAS) Regulatory News

Date Source Headline
7th Oct 2025 5:09 pm RNS Transaction in Own Shares
7th Oct 2025 11:04 am RNS Net Asset Value(s)
6th Oct 2025 2:36 pm RNS Gearing disclosure
6th Oct 2025 11:24 am RNS Net Asset Value(s)
6th Oct 2025 10:41 am RNS Month End Net Asset Value(s)
3rd Oct 2025 11:55 am RNS Net Asset Value(s)
2nd Oct 2025 12:14 pm RNS Net Asset Value(s)
1st Oct 2025 12:44 pm RNS Total Voting Rights
30th Sep 2025 12:32 pm RNS Net Asset Value(s)
29th Sep 2025 3:52 pm RNS Gearing disclosure
See more Abrdn Asiafocus regulatory news

Abrdn Asiafocus (AAS) Share News

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

abrdn Asia Focus outperforms benchmark on Asian small cap strength

31st Mar 2025 12:48

(Alliance News) - abrdn Asia Focus PLC on Monday said it outperformed its benchmark index in the first half of its financial year despite turbulence in the global markets. Read More

See more Abrdn Asiafocus news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered