UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 293.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 1.03% |
| Buy | 295.00p |
| Sell | 292.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Buy 4,887.00 at 293.00p |
| Day's Volume: | 623,602 |
| Last Close: | 293.00p |
| Open: | 293.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 290.00p - 293.00p |
| 52wk Range: | 253.00p - 303.00p |
| Market Capitalisation: | £439m |
| VWAP: | 291.17417p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,887 | 293.00p | Suspected BUY Trade |
16:35:22 - 21-Feb-25 |
| Sell* | 273 | 292.00p | Automatic Execution |
16:29:27 - 21-Feb-25 |
| Sell* | 78 | 292.00p | Automatic Execution |
16:29:25 - 21-Feb-25 |
| Sell* | 95 | 293.00p | Automatic Execution |
16:15:05 - 21-Feb-25 |
| Sell* | 1,530 | 293.00p | Automatic Execution |
16:15:05 - 21-Feb-25 |
| Sell* | 375 | 292.6517p | Ordinary |
15:41:24 - 21-Feb-25 |
| Buy* | 234 | 293.00p | Automatic Execution |
15:16:19 - 21-Feb-25 |
| Buy* | 4,778 | 292.14p | Ordinary |
15:09:40 - 21-Feb-25 |
| Sell* | 40,502 | 291.00p | Automatic Execution |
15:01:37 - 21-Feb-25 |
| Buy* | 1,987 | 291.00p | Automatic Execution |
15:01:37 - 21-Feb-25 |