Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 457.00p on 29-09-2026 at 12:25:04
Change 0.00p 0%
Buy 464.00p
Sell 457.00p
Last Trade: Sell 2,155.00 at 461.29p
Day's Volume: 24,770
Last Close: 457.00p
Open: 457.00p
ISIN: GB00BMF19B58
Day's Range 457.00p - 457.00p
52wk Range: 348.00p - 467.00p
Market Capitalisation: £615.38m
VWAP: 461.46739p
Shares in Issue: 134.66m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,155 461.29p Ordinary
12:19:01 - 29-Sep-26
Sell* 3,252 461.4335p Ordinary
12:08:51 - 29-Sep-26
Sell* 1,564 461.4335p Ordinary
12:05:58 - 29-Sep-26
Unknown* 10,885 462.50p Ordinary
11:28:10 - 29-Sep-26
Buy* 2 464.95p Ordinary
10:42:04 - 29-Sep-26
Sell* 1,000 461.16p Negotiated Trade
10:16:17 - 29-Sep-26
Sell* 138 459.70p Ordinary
10:02:18 - 29-Sep-26
Buy* 71 464.90p Ordinary
09:52:31 - 29-Sep-26
Unknown* 0 465.00p SI Trade
09:38:29 - 29-Sep-26
Sell* 284 456.00p Ordinary
09:32:38 - 29-Sep-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 461.00 461.00 457.00 457.00 103,064
25th Sep 2026 (Fri) 461.00 467.00 461.00 465.00 297,851
24th Sep 2026 (Thu) 463.00 465.00 456.00 463.00 384,648
23rd Sep 2026 (Wed) 459.00 464.00 458.00 464.00 383,568
22nd Sep 2026 (Tue) 465.00 465.00 455.00 463.00 62,538
21st Sep 2026 (Mon) 453.00 460.00 453.00 460.00 73,398
18th Sep 2026 (Fri) 453.00 453.00 446.00 453.00 671,362
17th Sep 2026 (Thu) 430.00 455.00 430.00 445.00 301,395
16th Sep 2026 (Wed) 445.00 445.00 441.00 442.00 99,969
15th Sep 2026 (Tue) 440.00 441.00 437.00 440.00 117,105
14th Sep 2026 (Mon) 452.00 452.00 440.00 445.00 117,310
11th Sep 2026 (Fri) 447.00 453.00 447.00 453.00 42,911
10th Sep 2026 (Thu) 447.00 448.00 442.00 448.00 306,268
9th Sep 2026 (Wed) 452.00 452.00 445.00 448.00 353,327
8th Sep 2026 (Tue) 455.00 455.00 448.00 448.00 79,878
7th Sep 2026 (Mon) 450.00 453.00 447.00 452.00 370,534
4th Sep 2026 (Fri) 446.00 450.00 442.00 450.00 170,142
3rd Sep 2026 (Thu) 443.00 445.00 442.00 444.00 199,177
2nd Sep 2026 (Wed) 447.00 447.00 440.00 444.00 119,185
1st Sep 2026 (Tue) 452.00 455.00 445.00 447.00 126,618
31st Aug 2026 (Mon) 453.00 453.00 453.00 453.00 0
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
28th Sep 2026 3:32 pm RNS Gearing disclosure
28th Sep 2026 11:57 am RNS Net Asset Value(s)
28th Sep 2026 11:06 am RNS Replacement - Transaction in Own Shares
25th Sep 2026 5:08 pm RNS Transaction in Own Shares
25th Sep 2026 11:12 am RNS Net Asset Value(s)
24th Sep 2026 5:04 pm RNS Transaction in Own Shares
24th Sep 2026 11:25 am RNS Net Asset Value(s)
23rd Sep 2026 5:08 pm RNS Transaction in Own Shares
23rd Sep 2026 11:59 am RNS Net Asset Value(s)
22nd Sep 2026 11:20 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

15th Sep 2026 14:30

Read More

Aberdeen Asia Focus beats benchmark in five-year tender test

11th Aug 2026 12:40

(Alliance News) - Aberdeen Asia Focus PLC on Tuesday said it had passed its five-year performance-linked tender test, meaning no tender offer is required, and that the mechanism will be renewed for a further five years. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,695.88
Change11.00

Login to your account

Forgot Password?

Not Registered