Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	467.00p on 07-10-2026 at 14:07:06
Change	-5.00p -1.06%
Buy	469.00p
Sell	466.00p

Last Trade:	Buy 14,155.00 at 468.70p
Day's Volume:	100,992
Last Close:	472.00p
Open:	468.00p
ISIN:	GB00BMF19B58

Day's Range	467.00p - 469.00p
52wk Range:	348.00p - 477.00p
Market Capitalisation:	£628.26m
VWAP:	469.00122p
Shares in Issue:	134.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	14,155	468.70p	Ordinary	15:07:05 - 07-Oct-26
Buy*	2,565	467.00p	Automatic Execution	14:57:12 - 07-Oct-26
Buy*	2,604	467.00p	Automatic Execution	14:57:12 - 07-Oct-26
Buy*	17,969	467.00p	Automatic Execution	14:57:12 - 07-Oct-26
Unknown*	615	467.50p	Automatic Execution	14:57:12 - 07-Oct-26
Buy*	157	468.00p	Automatic Execution	14:47:20 - 07-Oct-26
Buy*	77	468.00p	Automatic Execution	14:47:20 - 07-Oct-26
Buy*	148	468.00p	Automatic Execution	14:47:20 - 07-Oct-26
Sell*	117	467.00p	Automatic Execution	14:47:19 - 07-Oct-26
Sell*	153	467.00p	Automatic Execution	14:47:19 - 07-Oct-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	475.00	476.00	472.00	472.00	237,206
5th Oct 2026 (Mon)	473.00	477.00	472.00	474.00	174,281
2nd Oct 2026 (Fri)	462.00	470.00	462.00	468.00	292,966
1st Oct 2026 (Thu)	463.00	463.00	458.00	463.00	237,842
30th Sep 2026 (Wed)	462.00	463.00	460.00	462.00	133,703
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398
18th Sep 2026 (Fri)	453.00	453.00	446.00	453.00	671,362
17th Sep 2026 (Thu)	430.00	455.00	430.00	445.00	301,395
16th Sep 2026 (Wed)	445.00	445.00	441.00	442.00	99,969
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105
14th Sep 2026 (Mon)	452.00	452.00	440.00	445.00	117,310
11th Sep 2026 (Fri)	447.00	453.00	447.00	453.00	42,911
10th Sep 2026 (Thu)	447.00	448.00	442.00	448.00	306,268
9th Sep 2026 (Wed)	452.00	452.00	445.00	448.00	353,327
8th Sep 2026 (Tue)	455.00	455.00	448.00	448.00	79,878
7th Sep 2026 (Mon)	450.00	453.00	447.00	452.00	370,534

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
6th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
6th Oct 2026 11:41 am	RNS	Net Asset Value(s)
5th Oct 2026 4:13 pm	RNS	Month End Net Asset Value(s)
5th Oct 2026 3:30 pm	RNS	Gearing disclosure
5th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
2nd Oct 2026 12:04 pm	RNS	Net Asset Value(s)
1st Oct 2026 5:04 pm	RNS	Transaction in Own Shares
1st Oct 2026 11:06 am	RNS	Total Voting Rights
30th Sep 2026 11:31 am	RNS	Net Asset Value(s)
29th Sep 2026 11:53 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,453.87

Change-87.82