Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 409.00p on 29-07-2026 at 18:05:04
Change -9.00p -2.15%
Buy 409.00p
Sell 407.00p
Last Trade: Buy 21,220.00 at 409.00p
Day's Volume: 175,014
Last Close: 409.00p
Open: 416.00p
ISIN: GB00BMF19B58
Day's Range 408.00p - 416.00p
52wk Range: 337.00p - 464.00p
Market Capitalisation: £562.51m
VWAP: 410.49178p
Shares in Issue: 137.53m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,220 409.00p Suspected BUY Trade
16:35:04 - 29-Jul-26
Unknown* 15 408.00p SI Trade
16:28:08 - 29-Jul-26
Unknown* 1 408.00p SI Trade
16:27:08 - 29-Jul-26
Unknown* 94 408.00p Ordinary
16:27:01 - 29-Jul-26
Unknown* 14 408.00p SI Trade
16:26:48 - 29-Jul-26
Unknown* 13 408.00p SI Trade
16:24:18 - 29-Jul-26
Unknown* 1 408.00p SI Trade
16:23:08 - 29-Jul-26
Unknown* 12 408.00p SI Trade
16:22:08 - 29-Jul-26
Unknown* 1,081 408.00p Ordinary
16:20:38 - 29-Jul-26
Unknown* 16 408.00p SI Trade
16:20:08 - 29-Jul-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 425.00 425.00 416.00 418.00 151,526
27th Jul 2026 (Mon) 433.00 433.00 423.00 429.00 177,606
24th Jul 2026 (Fri) 429.00 432.00 428.00 428.00 192,192
23rd Jul 2026 (Thu) 431.00 440.00 431.00 433.00 213,847
22nd Jul 2026 (Wed) 435.00 438.00 433.00 438.00 508,876
21st Jul 2026 (Tue) 424.00 434.00 424.00 433.00 188,670
20th Jul 2026 (Mon) 429.00 430.00 422.00 425.00 304,707
17th Jul 2026 (Fri) 435.00 435.00 425.00 432.00 135,616
16th Jul 2026 (Thu) 440.00 440.00 436.00 439.00 95,276
15th Jul 2026 (Wed) 445.00 449.00 442.00 445.00 93,050
14th Jul 2026 (Tue) 443.00 450.00 437.00 444.00 86,040
13th Jul 2026 (Mon) 449.00 449.00 444.00 444.00 56,819
10th Jul 2026 (Fri) 447.00 452.00 446.00 452.00 58,977
9th Jul 2026 (Thu) 445.00 449.00 443.00 445.00 378,590
8th Jul 2026 (Wed) 442.00 449.00 438.00 444.00 203,692
7th Jul 2026 (Tue) 455.00 456.00 446.00 450.00 221,979
6th Jul 2026 (Mon) 464.00 464.00 454.00 459.00 114,118
3rd Jul 2026 (Fri) 460.00 463.00 452.00 461.00 83,380
2nd Jul 2026 (Thu) 450.00 456.00 448.00 448.00 492,165
1st Jul 2026 (Wed) 455.00 458.00 454.00 458.00 129,549
30th Jun 2026 (Tue) 441.00 453.00 440.00 450.00 231,966
29th Jun 2026 (Mon) 435.00 440.00 435.00 438.00 624,531
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
28th Jul 2026 5:08 pm RNS Transaction in Own Shares
28th Jul 2026 11:37 am RNS Net Asset Value(s)
27th Jul 2026 5:08 pm RNS Transaction in Own Shares
27th Jul 2026 12:33 pm RNS Gearing disclosure
27th Jul 2026 11:16 am RNS Net Asset Value(s)
24th Jul 2026 5:06 pm RNS Transaction in Own Shares
24th Jul 2026 11:42 am RNS Net Asset Value(s)
23rd Jul 2026 5:04 pm RNS Transaction in Own Shares
23rd Jul 2026 11:28 am RNS Net Asset Value(s)
22nd Jul 2026 5:07 pm RNS Transaction in Own Shares
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered