| Price | 1,300.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -0.38% |
| Buy | 1,305.00 |
| Sell | 1,290.00 |
| Buy / Sell AAS Shares | |
| Last Trade: | Buy 7,500 at 1,311.75p |
| Day's Volume: | 23,261 |
| Last Close: | 1,305.00p |
| Open: | 1,310.00p |
| ISIN: | GB0000100767 |
| Day's Range | 1,295.00p - 1,325.00p |
| 52wk Range: | 800.00p - 1,325.00p |
| Market Capitalisation: | £410m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 1,311.75 | Ordinary Delayed publication | 15:58:16 - 16-Apr-21 |
| Buy* | 6 | 1,300.00 | Uncrossing Trade | 16:35:26 - 16-Apr-21 |
| Buy* | 5,200 | 1,313.18 | Ordinary Delayed publication | 15:18:03 - 16-Apr-21 |
| Sell* | 150 | 1,295.00 | Automatic Execution | 16:15:29 - 16-Apr-21 |
| Sell* | 446 | 1,295.00 | Automatic Execution | 16:15:25 - 16-Apr-21 |
| Buy* | 236 | 1,312.400 | Ordinary | 16:14:43 - 16-Apr-21 |
| Buy* | 152 | 1,312.819 | Ordinary | 15:58:00 - 16-Apr-21 |
| Buy* | 228 | 1,312.94 | Ordinary | 15:44:12 - 16-Apr-21 |
| Buy* | 650 | 1,313.085 | Ordinary | 15:23:48 - 16-Apr-21 |
| Buy* | 15 | 1,313.122 | Ordinary | 15:20:26 - 16-Apr-21 |
Share Price History for Abstd Asiafocus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 1,325.00 | 1,325.00 | 1,320.00 | 1,305.00 | |
| 14th Apr 2021 (Wed) | 1,320.00 | 1,320.00 | 1,290.00 | 1,307.50 | |
| 13th Apr 2021 (Tue) | 1,305.00 | 1,320.00 | 1,285.00 | 1,290.00 | |
| 12th Apr 2021 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | |
| 9th Apr 2021 (Fri) | 1,275.00 | 0.00 | 0.00 | 1,280.00 | |
| 8th Apr 2021 (Thu) | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | |
| 7th Apr 2021 (Wed) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | |
| 6th Apr 2021 (Tue) | 1,275.00 | 1,275.00 | 1,250.00 | 1,262.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,265.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,265.00 | |
| 1st Apr 2021 (Thu) | 1,245.00 | 1,255.00 | 1,245.00 | 1,265.00 | |
| 31st Mar 2021 (Wed) | 1,240.00 | 1,240.00 | 1,240.00 | 1,262.50 | |
| 30th Mar 2021 (Tue) | 1,270.00 | 1,270.00 | 1,235.00 | 1,247.50 | |
| 29th Mar 2021 (Mon) | 1,257.50 | 0.00 | 0.00 | 1,257.50 | |
| 26th Mar 2021 (Fri) | 1,265.00 | 1,265.00 | 1,265.00 | 1,257.50 | |
| 25th Mar 2021 (Thu) | 1,240.00 | 1,240.00 | 1,220.00 | 1,227.50 | |
| 24th Mar 2021 (Wed) | 1,235.00 | 1,235.00 | 1,220.00 | 1,227.50 | |
| 23rd Mar 2021 (Tue) | 1,250.00 | 1,250.00 | 1,230.00 | 1,237.50 | |
| 22nd Mar 2021 (Mon) | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | |
| 19th Mar 2021 (Fri) | 1,215.00 | 1,255.00 | 1,215.00 | 1,237.50 | |
| 18th Mar 2021 (Thu) | 1,265.00 | 1,265.00 | 1,235.00 | 1,250.00 | |
| 17th Mar 2021 (Wed) | 1,235.00 | 1,240.00 | 1,235.00 | 1,242.50 | |
News - Wednesday, April 15, 2020
Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......
News - Tuesday, September 03, 2019
UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
