Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	422.00p on 26-10-2026 at 13:51:06
Change	-2.00p -0.47%
Buy	423.00p
Sell	421.00p

Last Trade:	Sell 142.00 at 422.00p
Day's Volume:	65,153
Last Close:	424.00p
Open:	425.00p
ISIN:	GB00BMF19B58

Day's Range	415.00p - 425.00p
52wk Range:	348.00p - 477.00p
Market Capitalisation:	£564.31m
VWAP:	422.12812p
Shares in Issue:	133.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	142	422.00p	Automatic Execution	13:51:06 - 26-Oct-26
Sell*	301	422.00p	Automatic Execution	13:51:06 - 26-Oct-26
Sell*	71	422.00p	Automatic Execution	13:51:06 - 26-Oct-26
Buy*	319	423.00p	Automatic Execution	13:51:05 - 26-Oct-26
Sell*	79	422.00p	Automatic Execution	13:48:01 - 26-Oct-26
Sell*	106	422.00p	Automatic Execution	13:48:01 - 26-Oct-26
Sell*	416	422.00p	Automatic Execution	13:48:01 - 26-Oct-26
Sell*	460	422.00p	Automatic Execution	13:48:01 - 26-Oct-26
Sell*	596	422.00p	Automatic Execution	13:48:01 - 26-Oct-26
Sell*	62	423.00p	Automatic Execution	13:43:01 - 26-Oct-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	425.00	425.00	415.00	424.00	65,153
23rd Oct 2026 (Fri)	423.00	425.00	420.00	424.00	252,524
22nd Oct 2026 (Thu)	425.00	426.00	422.00	422.00	144,335
21st Oct 2026 (Wed)	440.00	440.00	433.00	434.00	117,038
20th Oct 2026 (Tue)	439.00	439.00	432.00	435.00	162,546
19th Oct 2026 (Mon)	442.00	442.00	440.00	442.00	224,976
16th Oct 2026 (Fri)	451.00	451.00	440.00	442.00	468,845
15th Oct 2026 (Thu)	444.00	449.00	439.00	448.00	280,683
14th Oct 2026 (Wed)	466.00	466.00	456.00	463.00	642,003
13th Oct 2026 (Tue)	461.00	463.00	459.00	462.00	394,408
12th Oct 2026 (Mon)	465.00	467.00	465.00	467.00	80,057
9th Oct 2026 (Fri)	469.00	470.00	467.00	470.00	449,585
8th Oct 2026 (Thu)	474.00	474.00	465.00	468.00	142,850
7th Oct 2026 (Wed)	468.00	474.00	467.00	474.00	306,337
6th Oct 2026 (Tue)	475.00	476.00	472.00	472.00	237,206
5th Oct 2026 (Mon)	473.00	477.00	472.00	474.00	174,281
2nd Oct 2026 (Fri)	462.00	470.00	462.00	468.00	292,966
1st Oct 2026 (Thu)	463.00	463.00	458.00	463.00	237,842
30th Sep 2026 (Wed)	462.00	463.00	460.00	462.00	133,703
29th Sep 2026 (Tue)	463.00	463.00	463.00	463.00	97,642
28th Sep 2026 (Mon)	461.00	461.00	457.00	457.00	103,064

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
23rd Oct 2026 12:13 pm	RNS	Net Asset Value(s)
22nd Oct 2026 10:40 am	RNS	Net Asset Value(s)
22nd Oct 2026 7:00 am	RNS	Annual Financial Report
21st Oct 2026 12:50 pm	RNS	Net Asset Value(s)
20th Oct 2026 11:11 am	RNS	Net Asset Value(s)
19th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
19th Oct 2026 2:14 pm	RNS	Gearing disclosure
19th Oct 2026 11:54 am	RNS	Net Asset Value(s)
16th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:05 am	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,763.25

Change72.89