Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	465.00p on 25-09-2026 at 18:35:05
Change	2.00p 0.43%
Buy	465.00p
Sell	464.00p

Last Trade:	Buy 24,859.00 at 465.00p
Day's Volume:	297,851
Last Close:	465.00p
Open:	461.00p
ISIN:	GB00BMF19B58

Day's Range	461.00p - 467.00p
52wk Range:	348.00p - 467.00p
Market Capitalisation:	£626.56m
VWAP:	464.31404p
Shares in Issue:	134.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	24,859	465.00p	Ordinary	16:39:07 - 25-Sep-26
Sell*	10	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Sell*	714	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Sell*	714	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Buy*	355	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Sell*	2	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Sell*	357	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Sell*	357	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Sell*	357	465.00p	Automatic Execution	16:37:48 - 25-Sep-26
Sell*	357	465.00p	Automatic Execution	16:37:48 - 25-Sep-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	461.00	467.00	461.00	465.00	297,851
24th Sep 2026 (Thu)	463.00	465.00	456.00	463.00	384,648
23rd Sep 2026 (Wed)	459.00	464.00	458.00	464.00	383,568
22nd Sep 2026 (Tue)	465.00	465.00	455.00	463.00	62,538
21st Sep 2026 (Mon)	453.00	460.00	453.00	460.00	73,398
18th Sep 2026 (Fri)	453.00	453.00	446.00	453.00	671,362
17th Sep 2026 (Thu)	430.00	455.00	430.00	445.00	301,395
16th Sep 2026 (Wed)	445.00	445.00	441.00	442.00	99,969
15th Sep 2026 (Tue)	440.00	441.00	437.00	440.00	117,105
14th Sep 2026 (Mon)	452.00	452.00	440.00	445.00	117,310
11th Sep 2026 (Fri)	447.00	453.00	447.00	453.00	42,911
10th Sep 2026 (Thu)	447.00	448.00	442.00	448.00	306,268
9th Sep 2026 (Wed)	452.00	452.00	445.00	448.00	353,327
8th Sep 2026 (Tue)	455.00	455.00	448.00	448.00	79,878
7th Sep 2026 (Mon)	450.00	453.00	447.00	452.00	370,534
4th Sep 2026 (Fri)	446.00	450.00	442.00	450.00	170,142
3rd Sep 2026 (Thu)	443.00	445.00	442.00	444.00	199,177
2nd Sep 2026 (Wed)	447.00	447.00	440.00	444.00	119,185
1st Sep 2026 (Tue)	452.00	455.00	445.00	447.00	126,618
31st Aug 2026 (Mon)	453.00	453.00	453.00	453.00	0
28th Aug 2026 (Fri)	452.00	455.00	452.00	453.00	110,411
27th Aug 2026 (Thu)	452.00	453.00	448.00	450.00	90,899
26th Aug 2026 (Wed)	449.00	450.00	447.00	447.00	62,880

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
25th Sep 2026 5:08 pm	RNS	Transaction in Own Shares
25th Sep 2026 11:12 am	RNS	Net Asset Value(s)
24th Sep 2026 5:04 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:25 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Sep 2026 11:59 am	RNS	Net Asset Value(s)
22nd Sep 2026 11:20 am	RNS	Net Asset Value(s)
21st Sep 2026 3:02 pm	RNS	Gearing disclosure
21st Sep 2026 11:59 am	RNS	Net Asset Value(s)
18th Sep 2026 5:04 pm	RNS	Transaction in Own Shares

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26