Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 405.00p on 18-02-2026 at 12:25:04
Change 3.00p 0.75%
Buy 405.00p
Sell 401.00p
Last Trade: Buy 612.00 at 405.00p
Day's Volume: 81,959
Last Close: 402.00p
Open: 403.00p
ISIN: GB00BMF19B58
Day's Range 403.00p - 405.00p
52wk Range: 243.00p - 405.00p
Market Capitalisation: £569.31m
VWAP: 404.32247p
Shares in Issue: 140.57m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 612 405.00p Ordinary
12:23:34 - 18-Feb-26
Buy* 300 404.7783p Ordinary
11:49:05 - 18-Feb-26
Buy* 247 404.7745p Ordinary
11:48:26 - 18-Feb-26
Buy* 4,860 403.76p Ordinary
11:18:21 - 18-Feb-26
Buy* 2,700 403.68p Ordinary
11:17:56 - 18-Feb-26
Buy* 295 404.68p Suspected BUY Trade
11:05:21 - 18-Feb-26
Buy* 76 404.00p Ordinary
11:01:59 - 18-Feb-26
Buy* 14,390 403.64p Ordinary
10:59:29 - 18-Feb-26
Buy* 1,235 404.7975p Ordinary
10:56:37 - 18-Feb-26
Buy* 36 404.68p Suspected BUY Trade
10:45:28 - 18-Feb-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 403.00 405.00 403.00 402.00 81,959
17th Feb 2026 (Tue) 399.00 404.00 399.00 402.00 78,575
16th Feb 2026 (Mon) 400.00 404.00 400.00 401.00 105,903
13th Feb 2026 (Fri) 400.00 400.00 395.00 400.00 137,303
12th Feb 2026 (Thu) 399.00 401.00 399.00 399.00 367,483
11th Feb 2026 (Wed) 397.00 402.00 396.00 398.00 639,433
10th Feb 2026 (Tue) 392.00 396.00 392.00 395.00 1,617,722
9th Feb 2026 (Mon) 386.00 392.00 386.00 392.00 511,415
6th Feb 2026 (Fri) 385.00 388.00 385.00 385.00 169,650
5th Feb 2026 (Thu) 389.00 389.00 385.00 387.00 107,866
4th Feb 2026 (Wed) 391.00 394.00 389.00 390.00 88,932
3rd Feb 2026 (Tue) 389.00 392.00 386.00 391.00 1,109,459
2nd Feb 2026 (Mon) 380.00 382.00 376.00 382.00 249,309
30th Jan 2026 (Fri) 380.00 385.00 380.00 384.00 92,339
29th Jan 2026 (Thu) 382.00 383.00 377.00 378.00 983,004
28th Jan 2026 (Wed) 381.00 385.00 381.00 384.00 601,844
27th Jan 2026 (Tue) 379.00 384.00 379.00 383.00 161,461
26th Jan 2026 (Mon) 374.00 380.00 374.00 379.00 252,490
23rd Jan 2026 (Fri) 380.00 380.00 379.00 380.00 237,009
22nd Jan 2026 (Thu) 378.00 383.00 378.00 383.00 303,977
21st Jan 2026 (Wed) 378.00 378.00 373.00 377.00 69,132
20th Jan 2026 (Tue) 375.00 377.00 373.00 376.00 271,505
19th Jan 2026 (Mon) 378.00 380.00 378.00 378.00 127,480
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
17th Feb 2026 4:00 pm RNS Compliance with Market Abuse Regulation
17th Feb 2026 10:32 am RNS Net Asset Value(s)
16th Feb 2026 1:40 pm RNS Gearing disclosure
16th Feb 2026 12:20 pm RNS Net Asset Value(s)
16th Feb 2026 9:40 am RNS Portfolio disclosure
13th Feb 2026 12:39 pm RNS Net Asset Value(s)
12th Feb 2026 4:14 pm RNS Holding(s) in Company
12th Feb 2026 11:01 am RNS Net Asset Value(s)
11th Feb 2026 12:22 pm RNS Net Asset Value(s)
11th Feb 2026 10:26 am RNS Second Interim Dividend
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,658.74
Change102.57

Login to your account

Forgot Password?

Not Registered