Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	449.00p on 01-06-2026 at 10:25:04
Change	8.00p 1.81%
Buy	445.00p
Sell	441.00p

Last Trade:	Buy 675.00 at 443.856p
Day's Volume:	18,178
Last Close:	441.00p
Open:	449.00p
ISIN:	GB00BMF19B58

Day's Range	449.00p - 449.00p
52wk Range:	297.00p - 460.00p
Market Capitalisation:	£621.55m
VWAP:	441.98751p
Shares in Issue:	138.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	675	443.856p	Ordinary	11:22:14 - 01-Jun-26
Buy*	3	444.599p	Suspected BUY Trade	11:02:39 - 01-Jun-26
Buy*	783	443.86p	Ordinary	11:01:08 - 01-Jun-26
Buy*	1,000	443.876p	Suspected BUY Trade	10:53:17 - 01-Jun-26
Buy*	11	445.00p	SI Trade	10:52:53 - 01-Jun-26
Sell*	237	441.50p	Ordinary	09:37:27 - 01-Jun-26
Sell*	299	441.50p	Ordinary	09:35:06 - 01-Jun-26
Buy*	8	445.00p	SI Trade	09:32:44 - 01-Jun-26
Buy*	39	445.00p	SI Trade	09:32:41 - 01-Jun-26
Buy*	7	445.00p	SI Trade	09:32:31 - 01-Jun-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	449.00	449.00	441.00	441.00	122,785
28th May 2026 (Thu)	444.00	447.00	440.00	444.00	162,906
27th May 2026 (Wed)	450.00	453.00	448.00	450.00	135,869
26th May 2026 (Tue)	440.00	453.00	440.00	450.00	232,326
25th May 2026 (Mon)	436.00	436.00	436.00	436.00	0
22nd May 2026 (Fri)	439.00	439.00	436.00	436.00	579,352
21st May 2026 (Thu)	433.00	436.00	432.00	432.00	378,187
20th May 2026 (Wed)	429.00	434.00	429.00	432.00	52,118
19th May 2026 (Tue)	435.00	438.00	428.00	428.00	145,757
18th May 2026 (Mon)	443.00	443.00	438.00	441.00	396,319
15th May 2026 (Fri)	448.00	450.00	444.00	445.00	122,003
14th May 2026 (Thu)	456.00	457.00	456.00	457.00	72,254
13th May 2026 (Wed)	458.00	458.00	454.00	454.00	118,946
12th May 2026 (Tue)	449.00	457.00	449.00	452.00	126,073
11th May 2026 (Mon)	459.00	460.00	456.00	456.00	158,573
8th May 2026 (Fri)	449.00	458.00	449.00	458.00	161,193
7th May 2026 (Thu)	457.00	460.00	457.00	458.00	191,409
6th May 2026 (Wed)	449.00	460.00	449.00	453.00	312,707
5th May 2026 (Tue)	437.00	450.00	437.00	448.00	235,264
4th May 2026 (Mon)	441.00	441.00	441.00	441.00	0
1st May 2026 (Fri)	429.00	441.00	429.00	441.00	225,143

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
29th May 2026 11:43 am	RNS	Net Asset Value(s)
28th May 2026 11:53 am	RNS	Net Asset Value(s)
27th May 2026 11:48 am	RNS	Net Asset Value(s)
26th May 2026 2:45 pm	RNS	Gearing Disclosures
26th May 2026 12:19 pm	RNS	Net Asset Value(s)
22nd May 2026 5:05 pm	RNS	Transaction in Own Shares
22nd May 2026 12:09 pm	RNS	Net Asset Value(s)
21st May 2026 5:06 pm	RNS	Transaction in Own Shares
21st May 2026 11:30 am	RNS	Net Asset Value(s)
20th May 2026 12:16 pm	RNS	Net Asset Value(s)

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,397.45

Change-11.83