| Price | 438.00p on 30-04-2026 at 13:55:05 |
|---|---|
| Change | 3.00p 0.69% |
| Buy | 438.00p |
| Sell | 434.00p |
| Last Trade: | Buy 1,300.00 at 436.6326p |
| Day's Volume: | 88,114 |
| Last Close: | 435.00p |
| Open: | 436.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 436.00p - 438.00p |
| 52wk Range: | 287.00p - 440.00p |
| Market Capitalisation: | £608.20m |
| VWAP: | 432.81516p |
| Shares in Issue: | 138.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 436.6326p | Ordinary |
14:42:44 - 30-Apr-26 |
| Sell* | 1 | 434.00p | SI Trade |
14:40:54 - 30-Apr-26 |
| Buy* | 2,000 | 437.989p | Ordinary |
14:36:22 - 30-Apr-26 |
| Unknown* | 63 | 437.50p | SI Trade |
14:35:54 - 30-Apr-26 |
| Sell* | 361 | 438.00p | Automatic Execution |
14:35:54 - 30-Apr-26 |
| Buy* | 2,000 | 438.664p | Ordinary |
14:34:32 - 30-Apr-26 |
| Unknown* | 72 | 438.50p | SI Trade |
14:30:57 - 30-Apr-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:30:02 - 30-Apr-26 |
| Sell* | 42 | 437.00p | SI Trade |
14:06:32 - 30-Apr-26 |
| Buy* | 2,400 | 438.4136p | Ordinary |
14:01:42 - 30-Apr-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 11:09 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:09 pm | RNS | Gearing disclosure |
| 27th Apr 2026 11:52 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 10:50 am | RNS | Net Asset Value(s) |
