| Price | 447.00p on 01-09-2026 at 17:55:05 |
|---|---|
| Change | -6.00p -1.32% |
| Buy | 449.00p |
| Sell | 445.00p |
| Last Trade: | Buy 964.00 at 448.00p |
| Day's Volume: | 126,618 |
| Last Close: | 447.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 445.00p - 455.00p |
| 52wk Range: | 345.00p - 464.00p |
| Market Capitalisation: | £606.87m |
| VWAP: | 448.27954p |
| Shares in Issue: | 135.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 964 | 448.00p | SI Trade |
16:28:49 - 01-Sep-26 |
| Buy* | 221 | 449.25p | Ordinary |
16:05:21 - 01-Sep-26 |
| Buy* | 165 | 448.90p | Ordinary |
15:55:44 - 01-Sep-26 |
| Sell* | 1,085 | 447.355p | Ordinary |
15:51:42 - 01-Sep-26 |
| Buy* | 1,057 | 448.00p | SI Trade |
15:49:19 - 01-Sep-26 |
| Sell* | 10,611 | 447.35p | Ordinary |
15:48:34 - 01-Sep-26 |
| Buy* | 24 | 448.00p | Automatic Execution |
15:30:07 - 01-Sep-26 |
| Sell* | 1 | 445.00p | SI Trade |
15:30:06 - 01-Sep-26 |
| Buy* | 2 | 451.00p | SI Trade |
15:11:17 - 01-Sep-26 |
| Buy* | 326 | 448.00p | Automatic Execution |
15:07:11 - 01-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
