Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	375.00p on 20-03-2026 at 17:20:05
Change	-1.00p -0.27%
Buy	376.00p
Sell	373.00p

Last Trade:	Sell 255.00 at 375.00p
Day's Volume:	385,169
Last Close:	375.00p
Open:	377.00p
ISIN:	GB00BMF19B58

Day's Range	372.00p - 380.00p
52wk Range:	243.00p - 424.00p
Market Capitalisation:	£526.15m
VWAP:	376.84211p
Shares in Issue:	140.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Sell*	255	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	1	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	214	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	110	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	325	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	325	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	325	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	325	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	325	375.00p	Automatic Execution	16:36:33 - 20-Mar-26
Sell*	288	375.00p	Automatic Execution	16:36:33 - 20-Mar-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	377.00	380.00	372.00	375.00	385,169
19th Mar 2026 (Thu)	377.00	377.00	372.00	376.00	441,245
18th Mar 2026 (Wed)	388.00	388.00	382.00	382.00	107,047
17th Mar 2026 (Tue)	382.00	385.00	380.00	383.00	380,721
16th Mar 2026 (Mon)	371.00	381.00	371.00	379.00	211,720
13th Mar 2026 (Fri)	383.00	383.00	377.00	377.00	145,807
12th Mar 2026 (Thu)	383.00	383.00	377.00	380.00	224,006
11th Mar 2026 (Wed)	388.00	391.00	387.00	388.00	394,794
10th Mar 2026 (Tue)	387.00	387.00	380.00	384.00	185,049
9th Mar 2026 (Mon)	361.00	382.00	355.00	375.00	637,676
6th Mar 2026 (Fri)	395.00	396.00	390.00	390.00	214,469
5th Mar 2026 (Thu)	404.00	406.00	398.00	401.00	119,420
4th Mar 2026 (Wed)	390.00	400.00	390.00	400.00	199,099
3rd Mar 2026 (Tue)	413.00	413.00	392.00	400.00	289,721
2nd Mar 2026 (Mon)	422.00	422.00	414.00	414.00	148,066
27th Feb 2026 (Fri)	419.00	424.00	419.00	424.00	319,132
26th Feb 2026 (Thu)	422.00	423.00	414.00	415.00	94,420
25th Feb 2026 (Wed)	413.00	421.00	413.00	416.00	433,453
24th Feb 2026 (Tue)	412.00	412.00	409.00	412.00	98,300
23rd Feb 2026 (Mon)	411.00	412.00	410.00	412.00	135,704
20th Feb 2026 (Fri)	407.00	410.00	407.00	410.00	83,796

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
18th Mar 2026 12:22 pm	RNS	Net Asset Value(s)
17th Mar 2026 10:40 am	RNS	Net Asset Value(s)
16th Mar 2026 5:09 pm	RNS	Transaction in Own Shares
16th Mar 2026 2:10 pm	RNS	Gearing disclosure
16th Mar 2026 2:10 pm	RNS	Gearing disclosure
16th Mar 2026 12:18 pm	RNS	Net Asset Value(s)
13th Mar 2026 12:20 pm	RNS	Net Asset Value(s)
13th Mar 2026 8:45 am	RNS	Portfolio disclosure
13th Mar 2026 8:45 am	RNS	Portfolio disclosure
12th Mar 2026 5:06 pm	RNS	Transaction in Own Shares

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17