| Price | 410.00p on 13-11-2026 at 15:52:29 |
|---|---|
| Change | -6.00p -1.44% |
| Buy | 412.00p |
| Sell | 410.00p |
| Last Trade: | Sell 1,340.00 at 410.237p |
| Day's Volume: | 44,457 |
| Last Close: | 416.00p |
| Open: | 414.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 410.00p - 416.00p |
| 52wk Range: | 348.00p - 477.00p |
| Market Capitalisation: | £548.27m |
| VWAP: | 413.23602p |
| Shares in Issue: | 133.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,340 | 410.237p | Negotiated Trade |
15:50:23 - 13-Nov-26 |
| Buy* | 4 | 412.00p | SI Trade |
15:49:30 - 13-Nov-26 |
| Sell* | 2 | 409.00p | SI Trade |
15:44:06 - 13-Nov-26 |
| Sell* | 124 | 409.516p | Ordinary |
15:38:39 - 13-Nov-26 |
| Sell* | 240 | 410.00p | Automatic Execution |
15:36:44 - 13-Nov-26 |
| Buy* | 6,200 | 411.90p | Ordinary |
15:27:28 - 13-Nov-26 |
| Buy* | 5 | 411.264p | Suspected BUY Trade |
15:21:41 - 13-Nov-26 |
| Buy* | 3,640 | 411.70p | Ordinary |
15:21:33 - 13-Nov-26 |
| Buy* | 4,610 | 411.70p | Ordinary |
15:20:05 - 13-Nov-26 |
| Buy* | 298 | 411.67p | Ordinary |
15:19:54 - 13-Nov-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Nov 2026 11:03 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 5:01 pm | RNS | Transaction in Own Shares |
| 11th Nov 2026 11:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 9:30 am | RNS | First Interim Dividend |
| 9th Nov 2026 12:41 pm | RNS | Gearing disclosure |
| 9th Nov 2026 11:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:23 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 5:06 pm | RNS | Transaction in Own Shares |
