| Price | 457.00p on 14-05-2026 at 18:35:04 |
|---|---|
| Change | 3.00p 0.66% |
| Buy | 459.00p |
| Sell | 457.00p |
| Last Trade: | Buy 10,822.00 at 457.00p |
| Day's Volume: | 72,254 |
| Last Close: | 457.00p |
| Open: | 456.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 456.00p - 457.00p |
| 52wk Range: | 296.00p - 460.00p |
| Market Capitalisation: | £634.59m |
| VWAP: | 456.56602p |
| Shares in Issue: | 138.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,822 | 457.00p | Suspected BUY Trade |
16:35:17 - 14-May-26 |
| Sell* | 50 | 457.00p | Automatic Execution |
16:23:05 - 14-May-26 |
| Buy* | 6 | 459.00p | SI Trade |
15:57:19 - 14-May-26 |
| Sell* | 2,178 | 456.5271p | Ordinary |
15:54:45 - 14-May-26 |
| Sell* | 67 | 456.10p | Ordinary |
15:46:23 - 14-May-26 |
| Sell* | 500 | 457.444p | Negotiated Trade |
15:14:40 - 14-May-26 |
| Sell* | 7,825 | 456.05p | Ordinary |
15:02:19 - 14-May-26 |
| Sell* | 2,500 | 456.10p | Ordinary |
14:29:19 - 14-May-26 |
| Sell* | 7,000 | 456.102p | Ordinary |
14:23:30 - 14-May-26 |
| Sell* | 49 | 456.10p | Ordinary |
13:37:38 - 14-May-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:09 am | RNS | Portfolio disclosure |
| 12th May 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:33 pm | RNS | Gearing disclosure |
| 11th May 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 7th May 2026 10:46 am | RNS | Net Asset Value(s) |
| 6th May 2026 11:57 am | RNS | Net Asset Value(s) |
