| Price | 442.00p on 19-08-2026 at 15:55:03 |
|---|---|
| Change | -2.00p -0.45% |
| Buy | 443.00p |
| Sell | 439.00p |
| Last Trade: | Buy 14,621.00 at 442.00p |
| Day's Volume: | 85,890 |
| Last Close: | 442.00p |
| Open: | 441.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 440.00p - 444.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £602.63m |
| VWAP: | 442.00195p |
| Shares in Issue: | 136.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,621 | 442.00p | Suspected BUY Trade |
16:35:00 - 19-Aug-26 |
| Buy* | 22 | 443.893p | Suspected BUY Trade |
16:01:35 - 19-Aug-26 |
| Sell* | 3,343 | 442.00p | Automatic Execution |
15:59:14 - 19-Aug-26 |
| Buy* | 2 | 442.00p | Automatic Execution |
15:58:54 - 19-Aug-26 |
| Buy* | 112 | 442.97p | Ordinary |
15:54:34 - 19-Aug-26 |
| Buy* | 3,000 | 441.9185p | Ordinary |
15:46:34 - 19-Aug-26 |
| Sell* | 12,066 | 439.50p | Ordinary |
15:39:33 - 19-Aug-26 |
| Sell* | 457 | 441.00p | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Unknown* | 0 | 441.00p | SI Trade |
14:45:21 - 19-Aug-26 |
| Buy* | 4,481 | 443.917p | Ordinary |
14:16:15 - 19-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:33 am | RNS | Fourth Interim Dividend |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
