Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 369.00p on 25-03-2026 at 10:45:05
Change 0.00p 0%
Buy 379.00p
Sell 370.00p
Last Trade: Buy 53.00 at 374.95p
Day's Volume: 33,599
Last Close: 369.00p
Open: 369.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 243.00p - 424.00p
Market Capitalisation: £517.73m
VWAP: 374.22002p
Shares in Issue: 140.31m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 374.95p Ordinary
10:32:55 - 25-Mar-26
Sell* 1,000 373.24p Ordinary
10:11:21 - 25-Mar-26
Sell* 2 373.15p Ordinary
10:11:09 - 25-Mar-26
Sell* 190 373.249p Ordinary
10:03:50 - 25-Mar-26
Buy* 190 375.133p SI Trade
09:53:44 - 25-Mar-26
Buy* 300 375.178p Suspected BUY Trade
09:52:06 - 25-Mar-26
Buy* 3 375.67p Ordinary
09:30:07 - 25-Mar-26
Buy* 5,000 373.427p SI Trade
08:56:38 - 25-Mar-26
Unknown* 0 380.00p SI Trade
08:36:38 - 25-Mar-26
Buy* 1 380.00p SI Trade
08:36:38 - 25-Mar-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 369.00 369.00 369.00 369.00 33,599
24th Mar 2026 (Tue) 372.00 372.00 366.00 369.00 174,428
23rd Mar 2026 (Mon) 360.00 378.00 360.00 374.00 431,040
20th Mar 2026 (Fri) 377.00 380.00 372.00 375.00 385,169
19th Mar 2026 (Thu) 377.00 377.00 372.00 376.00 441,245
18th Mar 2026 (Wed) 388.00 388.00 382.00 382.00 107,047
17th Mar 2026 (Tue) 382.00 385.00 380.00 383.00 380,721
16th Mar 2026 (Mon) 371.00 381.00 371.00 379.00 211,720
13th Mar 2026 (Fri) 383.00 383.00 377.00 377.00 145,807
12th Mar 2026 (Thu) 383.00 383.00 377.00 380.00 224,006
11th Mar 2026 (Wed) 388.00 391.00 387.00 388.00 394,794
10th Mar 2026 (Tue) 387.00 387.00 380.00 384.00 185,049
9th Mar 2026 (Mon) 361.00 382.00 355.00 375.00 637,676
6th Mar 2026 (Fri) 395.00 396.00 390.00 390.00 214,469
5th Mar 2026 (Thu) 404.00 406.00 398.00 401.00 119,420
4th Mar 2026 (Wed) 390.00 400.00 390.00 400.00 199,099
3rd Mar 2026 (Tue) 413.00 413.00 392.00 400.00 289,721
2nd Mar 2026 (Mon) 422.00 422.00 414.00 414.00 148,066
27th Feb 2026 (Fri) 419.00 424.00 419.00 424.00 319,132
26th Feb 2026 (Thu) 422.00 423.00 414.00 415.00 94,420
25th Feb 2026 (Wed) 413.00 421.00 413.00 416.00 433,453
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
24th Mar 2026 5:07 pm RNS Transaction in Own Shares
24th Mar 2026 11:18 am RNS Net Asset Value(s)
24th Mar 2026 10:42 am RNS Gearing Disclosures
23rd Mar 2026 12:17 pm RNS Net Asset Value(s)
20th Mar 2026 5:08 pm RNS Transaction in Own Shares
20th Mar 2026 11:50 am RNS Net Asset Value(s)
19th Mar 2026 5:25 pm RNS Transaction in Own Shares
19th Mar 2026 11:58 am RNS Net Asset Value(s)
18th Mar 2026 12:22 pm RNS Net Asset Value(s)
17th Mar 2026 10:40 am RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,087.30
Change122.14

Login to your account

Forgot Password?

Not Registered