| Price | 406.00p on 03-11-2026 at 13:59:16 |
|---|---|
| Change | -5.00p -1.22% |
| Buy | 407.00p |
| Sell | 404.00p |
| Last Trade: | Sell 951.00 at 404.7665p |
| Day's Volume: | 59,860 |
| Last Close: | 411.00p |
| Open: | 403.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 403.00p - 407.00p |
| 52wk Range: | 348.00p - 477.00p |
| Market Capitalisation: | £542.92m |
| VWAP: | 404.19519p |
| Shares in Issue: | 133.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | 404.7665p | Ordinary |
13:59:15 - 03-Nov-26 |
| Buy* | 1 | 407.00p | SI Trade |
13:53:14 - 03-Nov-26 |
| Buy* | 1,000 | 406.60p | Ordinary |
13:39:58 - 03-Nov-26 |
| Sell* | 158 | 406.00p | Automatic Execution |
13:37:13 - 03-Nov-26 |
| Sell* | 272 | 406.00p | Automatic Execution |
13:37:13 - 03-Nov-26 |
| Buy* | 1,621 | 407.00p | Automatic Execution |
13:31:00 - 03-Nov-26 |
| Buy* | 3,322 | 407.00p | Automatic Execution |
13:31:00 - 03-Nov-26 |
| Buy* | 1,598 | 406.00p | Automatic Execution |
13:30:16 - 03-Nov-26 |
| Buy* | 112 | 406.00p | Automatic Execution |
13:30:16 - 03-Nov-26 |
| Buy* | 180 | 405.397p | Ordinary |
13:20:24 - 03-Nov-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 2:21 pm | RNS | Gearing disclosure |
| 2nd Nov 2026 10:32 am | RNS | Total Voting Rights |
| 30th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:40 am | RNS | Net Asset Value(s) |
