| Price | 443.00p on 21-08-2026 at 17:45:04 |
|---|---|
| Change | 2.00p 0.45% |
| Buy | 443.00p |
| Sell | 442.00p |
| Last Trade: | Sell 63,000.00 at 443.00p |
| Day's Volume: | 473,895 |
| Last Close: | 443.00p |
| Open: | 441.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 441.00p - 443.00p |
| 52wk Range: | 343.00p - 464.00p |
| Market Capitalisation: | £603.66m |
| VWAP: | 441.53494p |
| Shares in Issue: | 136.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,000 | 443.00p | Negotiated Trade |
16:35:59 - 21-Aug-26 |
| Sell* | 27,100 | 443.00p | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 5,000 | 442.00p | Automatic Execution |
15:37:07 - 21-Aug-26 |
| Buy* | 25,000 | 442.00p | Ordinary |
15:36:47 - 21-Aug-26 |
| Buy* | 3,213 | 442.00p | Automatic Execution |
15:35:22 - 21-Aug-26 |
| Buy* | 2,000 | 442.00p | Automatic Execution |
15:35:22 - 21-Aug-26 |
| Sell* | 3,167 | 442.00p | Automatic Execution |
15:35:22 - 21-Aug-26 |
| Sell* | 2,843 | 442.00p | Automatic Execution |
15:35:22 - 21-Aug-26 |
| Sell* | 800 | 442.00p | Automatic Execution |
15:35:22 - 21-Aug-26 |
| Sell* | 14,788 | 442.00p | Automatic Execution |
15:35:09 - 21-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
| 17th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
