| Price | 376.00p on 02-04-2026 at 10:25:05 |
|---|---|
| Change | -4.00p -1.05% |
| Buy | 379.00p |
| Sell | 374.00p |
| Last Trade: | Sell 9,989.00 at 374.775p |
| Day's Volume: | 34,893 |
| Last Close: | 380.00p |
| Open: | 376.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 376.00p - 376.00p |
| 52wk Range: | 243.00p - 424.00p |
| Market Capitalisation: | £525.52m |
| VWAP: | 375.27313p |
| Shares in Issue: | 139.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,989 | 374.775p | Ordinary |
10:32:39 - 02-Apr-26 |
| Buy* | 262 | 377.7601p | Ordinary |
10:23:38 - 02-Apr-26 |
| Buy* | 100 | 378.062p | Suspected BUY Trade |
10:11:26 - 02-Apr-26 |
| Sell* | 132 | 374.906p | Ordinary |
10:08:59 - 02-Apr-26 |
| Sell* | 1,602 | 374.90p | Ordinary |
09:59:59 - 02-Apr-26 |
| Buy* | 262 | 378.027p | Ordinary |
09:59:35 - 02-Apr-26 |
| Sell* | 457 | 374.846p | Ordinary |
09:37:58 - 02-Apr-26 |
| Buy* | 35 | 378.027p | Ordinary |
09:32:14 - 02-Apr-26 |
| Sell* | 11,933 | 374.30p | Ordinary |
09:31:12 - 02-Apr-26 |
| Buy* | 46 | 378.024p | Ordinary |
09:30:48 - 02-Apr-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:29 am | RNS | Total Voting Rights |
| 31st Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 3:13 pm | RNS | Gearing disclosure |
| 30th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 27th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
