Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 445.00p on 16-06-2026 at 18:05:05
Change 2.00p 0.45%
Buy 446.00p
Sell 445.00p
Last Trade: Buy 10,000.00 at 445.00p
Day's Volume: 812,841
Last Close: 445.00p
Open: 441.00p
ISIN: GB00BMF19B58
Day's Range 441.00p - 446.00p
52wk Range: 313.00p - 460.00p
Market Capitalisation: £615.28m
VWAP: 443.32319p
Shares in Issue: 138.27m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 445.00p Ordinary
16:35:42 - 16-Jun-26
Buy* 25,000 445.00p Ordinary
16:35:35 - 16-Jun-26
Unknown* 32,403 445.00p Uncrossing Trade
16:35:22 - 16-Jun-26
Sell* 347 445.00p Automatic Execution
16:24:56 - 16-Jun-26
Buy* 125 446.00p Automatic Execution
16:24:56 - 16-Jun-26
Buy* 1,000 446.00p Automatic Execution
16:24:56 - 16-Jun-26
Sell* 2,244 445.49p SI Trade
16:24:17 - 16-Jun-26
Buy* 25,000 446.00p Ordinary
16:16:25 - 16-Jun-26
Sell* 4,182 446.00p Automatic Execution
16:16:13 - 16-Jun-26
Sell* 5,000 446.00p Automatic Execution
16:16:10 - 16-Jun-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 434.00 445.00 434.00 443.00 262,161
12th Jun 2026 (Fri) 428.00 432.00 427.00 427.00 268,249
11th Jun 2026 (Thu) 424.00 425.00 420.00 420.00 192,582
10th Jun 2026 (Wed) 413.00 421.00 412.00 419.00 110,842
9th Jun 2026 (Tue) 424.00 426.00 419.00 419.00 1,057,248
8th Jun 2026 (Mon) 420.00 420.00 416.00 418.00 185,474
5th Jun 2026 (Fri) 436.00 436.00 428.00 428.00 167,369
4th Jun 2026 (Thu) 446.00 446.00 436.00 438.00 121,249
3rd Jun 2026 (Wed) 440.00 443.00 440.00 440.00 438,300
2nd Jun 2026 (Tue) 441.00 444.00 437.00 440.00 91,665
1st Jun 2026 (Mon) 449.00 449.00 441.00 442.00 75,817
29th May 2026 (Fri) 449.00 449.00 441.00 441.00 122,785
28th May 2026 (Thu) 444.00 447.00 440.00 444.00 162,906
27th May 2026 (Wed) 450.00 453.00 448.00 450.00 135,869
26th May 2026 (Tue) 440.00 453.00 440.00 450.00 232,326
25th May 2026 (Mon) 436.00 436.00 436.00 436.00 0
22nd May 2026 (Fri) 439.00 439.00 436.00 436.00 579,352
21st May 2026 (Thu) 433.00 436.00 432.00 432.00 378,187
20th May 2026 (Wed) 429.00 434.00 429.00 432.00 52,118
19th May 2026 (Tue) 435.00 438.00 428.00 428.00 145,757
18th May 2026 (Mon) 443.00 443.00 438.00 441.00 396,319
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
15th Jun 2026 3:02 pm RNS Gearing disclosure
15th Jun 2026 12:10 pm RNS Net Asset Value(s)
12th Jun 2026 12:21 pm RNS Net Asset Value(s)
12th Jun 2026 10:09 am RNS Portfolio disclosure
11th Jun 2026 11:40 am RNS Net Asset Value(s)
10th Jun 2026 5:06 pm RNS Transaction in Own Shares
10th Jun 2026 12:08 pm RNS Net Asset Value(s)
9th Jun 2026 5:06 pm RNS Transaction in Own Shares
9th Jun 2026 12:06 pm RNS Net Asset Value(s)
8th Jun 2026 2:22 pm RNS Gearing disclosure
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered