| Price | 1,400.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,410.00 |
| Sell | 1,400.00 |
| Last Trade: | Sell 2 at 1,400.00p |
| Day's Volume: | 7,918 |
| Last Close: | 1,405.00p |
| Open: | 1,395.00p |
| ISIN: | GB0000100767 |
| Day's Range | 1,395.00p - 1,420.00p |
| 52wk Range: | 1,005.00p - 1,495.00p |
| Market Capitalisation: | £439m |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,400.00 | Automatic Execution | 16:29:56 - 25-Oct-21 |
| Buy* | 280 | 1,406.22 | Ordinary | 16:18:31 - 25-Oct-21 |
| Buy* | 210 | 1,406.22 | Ordinary | 16:10:15 - 25-Oct-21 |
| Buy* | 792 | 1,407.60 | Ordinary | 15:57:08 - 25-Oct-21 |
| Buy* | 71 | 1,404.96 | Ordinary | 15:30:15 - 25-Oct-21 |
| Sell* | 283 | 1,395.40 | Ordinary | 14:48:17 - 25-Oct-21 |
| Buy* | 3 | 1,410.00 | Ordinary | 14:33:43 - 25-Oct-21 |
| Buy* | 755 | 1,410.00 | Ordinary | 14:20:42 - 25-Oct-21 |
| Unknown* | 20 | 1,402.50 | Ordinary | 14:20:39 - 25-Oct-21 |
| Sell* | 81 | 1,396.50 | Ordinary | 13:35:23 - 25-Oct-21 |
Share Price History for Abstd Asiafocus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 1,400.00 | 1,400.00 | 1,395.00 | 1,405.00 | |
| 21st Oct 2021 (Thu) | 1,395.00 | 1,405.00 | 1,395.00 | 1,407.50 | |
| 20th Oct 2021 (Wed) | 1,415.00 | 0.00 | 0.00 | 1,422.50 | |
| 19th Oct 2021 (Tue) | 1,405.00 | 1,405.00 | 1,405.00 | 1,415.00 | |
| 18th Oct 2021 (Mon) | 1,405.00 | 1,420.00 | 1,400.00 | 1,412.50 | |
| 15th Oct 2021 (Fri) | 1,415.00 | 1,425.00 | 1,400.00 | 1,405.00 | |
| 14th Oct 2021 (Thu) | 1,430.00 | 1,435.00 | 1,415.00 | 1,422.50 | |
| 13th Oct 2021 (Wed) | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | |
| 12th Oct 2021 (Tue) | 1,410.00 | 1,420.00 | 1,405.00 | 1,412.50 | |
| 11th Oct 2021 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,415.00 | |
| 8th Oct 2021 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,420.00 | |
| 7th Oct 2021 (Thu) | 1,405.00 | 1,405.00 | 1,400.00 | 1,417.50 | |
| 6th Oct 2021 (Wed) | 1,425.00 | 1,425.00 | 1,420.00 | 1,405.00 | |
| 5th Oct 2021 (Tue) | 1,395.00 | 1,395.00 | 1,385.00 | 1,405.00 | |
| 4th Oct 2021 (Mon) | 1,420.00 | 1,420.00 | 1,395.00 | 1,407.50 | |
| 1st Oct 2021 (Fri) | 1,425.00 | 1,425.00 | 1,410.00 | 1,432.50 | |
| 30th Sep 2021 (Thu) | 1,450.00 | 1,450.00 | 1,425.00 | 1,437.50 | |
| 29th Sep 2021 (Wed) | 1,430.00 | 1,445.00 | 1,425.00 | 1,445.00 | |
| 28th Sep 2021 (Tue) | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | |
| 27th Sep 2021 (Mon) | 1,460.00 | 1,465.00 | 1,440.00 | 1,450.00 | |
News - Wednesday, April 15, 2020
Martin Gilbert, Non Executive Director, bought 12,500 shares in the company on t......
News - Tuesday, September 03, 2019
UBS today reaffirms its buy investment rating on Micro Focus International PLC (LON:MCRO) and cut its price target to 1530p (from 2050p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
