| Price | 441.00p on 01-05-2026 at 18:35:04 |
|---|---|
| Change | 4.00p 0.92% |
| Buy | 439.00p |
| Sell | 438.00p |
| Last Trade: | Buy 2,855.00 at 441.00p |
| Day's Volume: | 225,143 |
| Last Close: | 441.00p |
| Open: | 429.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 429.00p - 441.00p |
| 52wk Range: | 291.00p - 441.00p |
| Market Capitalisation: | £612.37m |
| VWAP: | 436.04801p |
| Shares in Issue: | 138.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,855 | 441.00p | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Sell* | 22 | 438.3898p | Ordinary |
16:27:26 - 01-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:21:13 - 01-May-26 |
| Buy* | 12 | 439.00p | Automatic Execution |
16:21:13 - 01-May-26 |
| Buy* | 1,020 | 438.7328p | Ordinary |
15:44:02 - 01-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
15:31:33 - 01-May-26 |
| Buy* | 5 | 439.00p | SI Trade |
15:31:33 - 01-May-26 |
| Buy* | 1,000 | 438.194p | Suspected BUY Trade |
15:30:35 - 01-May-26 |
| Sell* | 50,000 | 436.00p | Negotiated Trade |
15:15:44 - 01-May-26 |
| Sell* | 50,000 | 436.00p | Negotiated Trade |
15:15:16 - 01-May-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:58 am | RNS | Total Voting Rights |
| 30th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 11:09 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:09 pm | RNS | Gearing disclosure |
| 27th Apr 2026 11:52 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
