| Price | 304.00p on 30-05-2025 at 18:30:05 |
|---|---|
| Change | -3.00p -0.98% |
| Buy | 304.00p |
| Sell | 301.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Sell 8,066.00 at 304.00p |
| Day's Volume: | 112,111 |
| Last Close: | 304.00p |
| Open: | 305.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 303.00p - 305.00p |
| 52wk Range: | 243.00p - 309.00p |
| Market Capitalisation: | £423m |
| VWAP: | 303.73928p |
| Shares in Issue: | 139m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Asiafocus (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,066 | 304.00p | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Buy* | 655 | 302.917p | Suspected BUY Trade |
16:20:48 - 30-May-25 |
| Buy* | 1 | 303.97p | Ordinary |
16:12:24 - 30-May-25 |
| Buy* | 1,000 | 302.897p | Suspected BUY Trade |
15:55:57 - 30-May-25 |
| Buy* | 1,000 | 302.877p | Suspected BUY Trade |
15:54:42 - 30-May-25 |
| Buy* | 1,000 | 302.877p | Suspected BUY Trade |
15:53:03 - 30-May-25 |
| Buy* | 333 | 302.649p | Ordinary |
15:45:52 - 30-May-25 |
| Sell* | 83 | 302.05p | Ordinary |
15:24:47 - 30-May-25 |
| Sell* | 1,995 | 302.3545p | Ordinary |
15:21:02 - 30-May-25 |
| Buy* | 495 | 302.652p | Suspected BUY Trade |
15:19:07 - 30-May-25 |
Abrdn Asiafocus (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:49 pm | RNS | Net Asset Value(s) |
| 30th May 2025 10:36 am | RNS | Retirement of Flavia Cheong |
| 29th May 2025 5:18 pm | RNS | Transaction in Own Shares |
| 29th May 2025 12:53 pm | RNS | Net Asset Value(s) |
| 28th May 2025 5:19 pm | RNS | Transaction in Own Shares |
| 28th May 2025 12:44 pm | RNS | Net Asset Value(s) |
| 27th May 2025 5:29 pm | RNS | Transaction in Own Shares |
| 27th May 2025 12:42 pm | RNS | Gearing disclosure |
| 27th May 2025 12:33 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 5:10 pm | RNS | Transaction in Own Shares |
