| Price | 442.00p on 18-05-2026 at 14:25:05 |
|---|---|
| Change | -3.00p -0.67% |
| Buy | 442.00p |
| Sell | 439.00p |
| Last Trade: | Buy 17.00 at 442.00p |
| Day's Volume: | 248,289 |
| Last Close: | 445.00p |
| Open: | 443.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 439.00p - 443.00p |
| 52wk Range: | 296.00p - 460.00p |
| Market Capitalisation: | £613.67m |
| VWAP: | 439.05768p |
| Shares in Issue: | 138.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 442.00p | Automatic Execution |
15:21:37 - 18-May-26 |
| Sell* | 3,500 | 439.345p | Ordinary |
15:20:45 - 18-May-26 |
| Buy* | 26 | 441.00p | Automatic Execution |
15:18:22 - 18-May-26 |
| Sell* | 678 | 439.316p | SI Trade |
15:05:34 - 18-May-26 |
| Buy* | 5,653 | 439.935p | Suspected BUY Trade |
15:04:51 - 18-May-26 |
| Sell* | 67 | 439.47p | Ordinary |
15:02:17 - 18-May-26 |
| Sell* | 451 | 439.377p | SI Trade |
14:51:01 - 18-May-26 |
| Sell* | 5,000 | 440.23p | Ordinary |
14:31:09 - 18-May-26 |
| Sell* | 8 | 440.98p | Ordinary |
14:27:30 - 18-May-26 |
| Buy* | 5 | 442.00p | SI Trade |
14:26:19 - 18-May-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 12:29 pm | RNS | Net Asset Value(s) |
| 14th May 2026 2:11 pm | RNS | Third Interim Dividend |
| 14th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:09 am | RNS | Portfolio disclosure |
| 12th May 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:33 pm | RNS | Gearing disclosure |
| 11th May 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th May 2026 11:55 am | RNS | Net Asset Value(s) |
