| Price | 452.00p on 09-09-2026 at 08:55:05 |
|---|---|
| Change | 4.00p 0.89% |
| Buy | 455.00p |
| Sell | 445.00p |
| Last Trade: | Buy 500.00 at 451.50p |
| Day's Volume: | 13,327 |
| Last Close: | 448.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 452.00p - 452.00p |
| 52wk Range: | 348.00p - 464.00p |
| Market Capitalisation: | £613.39m |
| VWAP: | 450.26477p |
| Shares in Issue: | 135.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 451.50p | Ordinary |
09:51:05 - 09-Sep-26 |
| Sell* | 4,000 | 447.96p | Ordinary |
09:14:35 - 09-Sep-26 |
| Buy* | 6,649 | 451.15p | Ordinary |
08:23:43 - 09-Sep-26 |
| Buy* | 20 | 451.2488p | Ordinary |
08:05:44 - 09-Sep-26 |
| Buy* | 1 | 455.00p | SI Trade |
08:03:18 - 09-Sep-26 |
| Buy* | 2 | 455.00p | SI Trade |
08:03:18 - 09-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:03:18 - 09-Sep-26 |
| Buy* | 4 | 455.00p | SI Trade |
08:03:18 - 09-Sep-26 |
| Buy* | 40 | 455.00p | SI Trade |
08:02:56 - 09-Sep-26 |
| Buy* | 23 | 452.00p | SI Trade |
08:02:31 - 09-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
