Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 379.00p on 13-01-2026 at 18:05:05
Change -2.00p -0.52%
Buy 381.00p
Sell 379.00p
Last Trade: Sell 4,659.00 at 379.00p
Day's Volume: 164,678
Last Close: 379.00p
Open: 381.00p
ISIN: GB00BMF19B58
Day's Range 378.00p - 381.00p
52wk Range: 243.00p - 382.00p
Market Capitalisation: £533.24m
VWAP: 379.68303p
Shares in Issue: 140.70m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,659 379.00p Uncrossing Trade
16:35:12 - 13-Jan-26
Unknown* 0 381.00p SI Trade
16:29:33 - 13-Jan-26
Buy* 3 381.00p Automatic Execution
16:29:33 - 13-Jan-26
Buy* 3 381.00p Automatic Execution
16:20:11 - 13-Jan-26
Sell* 19 378.00p Automatic Execution
16:13:03 - 13-Jan-26
Buy* 145 381.00p Automatic Execution
16:13:03 - 13-Jan-26
Buy* 2,615 379.967p Suspected BUY Trade
16:11:54 - 13-Jan-26
Buy* 3 381.00p Automatic Execution
16:05:29 - 13-Jan-26
Buy* 272 379.6008p Ordinary
15:59:41 - 13-Jan-26
Buy* 407 379.587p Suspected BUY Trade
15:47:54 - 13-Jan-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 381.00 381.00 378.00 379.00 164,678
12th Jan 2026 (Mon) 378.00 381.00 374.00 381.00 146,076
9th Jan 2026 (Fri) 373.00 379.00 373.00 378.00 1,554,417
8th Jan 2026 (Thu) 373.00 375.00 373.00 375.00 126,999
7th Jan 2026 (Wed) 373.00 376.00 373.00 376.00 356,539
6th Jan 2026 (Tue) 376.00 377.00 376.00 377.00 176,400
5th Jan 2026 (Mon) 373.00 374.00 371.00 373.00 158,938
2nd Jan 2026 (Fri) 368.00 375.00 368.00 371.00 184,400
1st Jan 2026 (Thu) 364.00 364.00 364.00 364.00 0
31st Dec 2025 (Wed) 364.00 364.00 364.00 364.00 18,098
30th Dec 2025 (Tue) 371.00 371.00 368.00 368.00 122,458
29th Dec 2025 (Mon) 371.00 371.00 368.00 368.00 98,719
26th Dec 2025 (Fri) 366.00 366.00 366.00 366.00 0
25th Dec 2025 (Thu) 366.00 366.00 366.00 366.00 0
24th Dec 2025 (Wed) 365.00 366.00 365.00 366.00 27,589
23rd Dec 2025 (Tue) 374.00 374.00 368.00 368.00 75,693
22nd Dec 2025 (Mon) 369.00 371.00 369.00 371.00 57,675
19th Dec 2025 (Fri) 367.00 370.00 366.00 366.00 215,377
18th Dec 2025 (Thu) 363.00 367.00 363.00 363.00 252,496
17th Dec 2025 (Wed) 366.00 370.00 363.00 366.00 110,739
16th Dec 2025 (Tue) 363.00 365.00 363.00 363.00 115,131
15th Dec 2025 (Mon) 362.00 370.00 362.00 370.00 70,927
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
12th Jan 2026 1:04 pm RNS Gearing disclosure
12th Jan 2026 12:11 pm RNS Net Asset Value(s)
12th Jan 2026 9:38 am RNS Portfolio disclosure
9th Jan 2026 5:14 pm RNS Transaction in Own Shares
9th Jan 2026 12:16 pm RNS Net Asset Value(s)
8th Jan 2026 5:18 pm RNS Transaction in Own Shares
8th Jan 2026 11:33 am RNS Net Asset Value(s)
7th Jan 2026 5:16 pm RNS Transaction in Own Shares
7th Jan 2026 11:40 am RNS Net Asset Value(s)
6th Jan 2026 5:38 pm RNS Month End Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Aberdeen Asia Focus outperforms benchmark in volatile year

23rd Oct 2025 13:36

(Alliance News) - Aberdeen Asia Focus PLC on Thursday drew attention to the resilience of Asian economies, as it posted net asset value per share gains in "a period of significant volatility". Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered