WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress
29th Jul 2026 10:28
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 407.00p on 30-07-2026 at 18:05:04 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 409.00p |
| Sell | 407.00p |
| Last Trade: | Unknown 15,000.00 at 407.00p |
| Day's Volume: | 385,969 |
| Last Close: | 407.00p |
| Open: | 406.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 405.00p - 409.00p |
| 52wk Range: | 338.00p - 464.00p |
| Market Capitalisation: | £559.04m |
| VWAP: | 406.087p |
| Shares in Issue: | 137.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 407.00p | OTC Trade |
17:07:47 - 30-Jul-26 |
| Buy* | 8,144 | 407.00p | Suspected BUY Trade |
16:35:28 - 30-Jul-26 |
| Sell* | 1,833 | 407.00p | Automatic Execution |
16:28:18 - 30-Jul-26 |
| Unknown* | 3,350 | 408.00p | Ordinary |
16:13:02 - 30-Jul-26 |
| Buy* | 10,000 | 407.997p | Ordinary |
16:11:04 - 30-Jul-26 |
| Buy* | 63 | 407.5665p | Ordinary |
16:10:23 - 30-Jul-26 |
| Sell* | 610 | 407.0461p | Ordinary |
16:07:27 - 30-Jul-26 |
| Sell* | 63 | 406.9166p | Ordinary |
16:07:17 - 30-Jul-26 |
| Sell* | 15,000 | 408.00p | Ordinary |
15:51:00 - 30-Jul-26 |
| Sell* | 1,217 | 408.0461p | Ordinary |
15:50:43 - 30-Jul-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 5:08 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:33 pm | RNS | Gearing disclosure |
| 27th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 5:06 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 11:42 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 5:04 pm | RNS | Transaction in Own Shares |