| Price | 445.00p on 14-09-2026 at 18:35:05 |
|---|---|
| Change | -8.00p -1.77% |
| Buy | 445.00p |
| Sell | 440.00p |
| Last Trade: | Buy 11,093.00 at 445.00p |
| Day's Volume: | 117,310 |
| Last Close: | 445.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 440.00p - 452.00p |
| 52wk Range: | 348.00p - 464.00p |
| Market Capitalisation: | £602.03m |
| VWAP: | 444.12692p |
| Shares in Issue: | 135.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,093 | 445.00p | Suspected BUY Trade |
16:35:23 - 14-Sep-26 |
| Buy* | 4,499 | 442.2245p | Ordinary |
16:25:18 - 14-Sep-26 |
| Sell* | 1,917 | 441.2461p | Ordinary |
16:17:54 - 14-Sep-26 |
| Buy* | 1,347 | 442.50p | Ordinary |
15:47:49 - 14-Sep-26 |
| Sell* | 6 | 440.00p | SI Trade |
15:45:30 - 14-Sep-26 |
| Sell* | 1,500 | 442.2431p | Ordinary |
15:30:57 - 14-Sep-26 |
| Buy* | 183 | 444.00p | Automatic Execution |
15:25:24 - 14-Sep-26 |
| Buy* | 684 | 444.00p | Automatic Execution |
15:25:24 - 14-Sep-26 |
| Buy* | 8 | 444.00p | Automatic Execution |
15:21:51 - 14-Sep-26 |
| Buy* | 6 | 444.00p | Automatic Execution |
14:59:37 - 14-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:00 pm | RNS | Compliance with Market Abuse Regulation |
| 14th Sep 2026 1:44 pm | RNS | Gearing Disclosure |
| 14th Sep 2026 12:22 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:44 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
