Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberdeen Asia (AAS) Share Price

Intraday
Historical

Price	450.00p on 27-05-2026 at 18:05:04
Change	0.00p 0%
Buy	451.00p
Sell	450.00p

Last Trade:	Buy 5,000.00 at 450.00p
Day's Volume:	135,869
Last Close:	450.00p
Open:	450.00p
ISIN:	GB00BMF19B58

Day's Range	448.00p - 453.00p
52wk Range:	297.00p - 460.00p
Market Capitalisation:	£622.94m
VWAP:	450.75769p
Shares in Issue:	138.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberdeen Asia (AAS) Latest Trades
Buy*	5,000	450.00p	Automatic Execution	16:37:37 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	284	450.00p	Automatic Execution	16:36:08 - 27-May-26
Sell*	351	450.00p	Automatic Execution	16:36:08 - 27-May-26

See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	440.00	453.00	440.00	450.00	232,326
25th May 2026 (Mon)	436.00	436.00	436.00	436.00	0
22nd May 2026 (Fri)	439.00	439.00	436.00	436.00	579,352
21st May 2026 (Thu)	433.00	436.00	432.00	432.00	378,187
20th May 2026 (Wed)	429.00	434.00	429.00	432.00	52,118
19th May 2026 (Tue)	435.00	438.00	428.00	428.00	145,757
18th May 2026 (Mon)	443.00	443.00	438.00	441.00	396,319
15th May 2026 (Fri)	448.00	450.00	444.00	445.00	122,003
14th May 2026 (Thu)	456.00	457.00	456.00	457.00	72,254
13th May 2026 (Wed)	458.00	458.00	454.00	454.00	118,946
12th May 2026 (Tue)	449.00	457.00	449.00	452.00	126,073
11th May 2026 (Mon)	459.00	460.00	456.00	456.00	158,573
8th May 2026 (Fri)	449.00	458.00	449.00	458.00	161,193
7th May 2026 (Thu)	457.00	460.00	457.00	458.00	191,409
6th May 2026 (Wed)	449.00	460.00	449.00	453.00	312,707
5th May 2026 (Tue)	437.00	450.00	437.00	448.00	235,264
4th May 2026 (Mon)	441.00	441.00	441.00	441.00	0
1st May 2026 (Fri)	429.00	441.00	429.00	441.00	225,143
30th Apr 2026 (Thu)	436.00	438.00	436.00	437.00	106,547
29th Apr 2026 (Wed)	433.00	435.00	433.00	435.00	147,409
28th Apr 2026 (Tue)	430.00	434.00	430.00	433.00	360,651
27th Apr 2026 (Mon)	435.00	435.00	435.00	435.00	387,469

See more Aberdeen Asia price history

Date	Source	Headline
Aberdeen Asia (AAS) Regulatory News
26th May 2026 2:45 pm	RNS	Gearing Disclosures
26th May 2026 12:19 pm	RNS	Net Asset Value(s)
22nd May 2026 5:05 pm	RNS	Transaction in Own Shares
22nd May 2026 12:09 pm	RNS	Net Asset Value(s)
21st May 2026 5:06 pm	RNS	Transaction in Own Shares
21st May 2026 11:30 am	RNS	Net Asset Value(s)
20th May 2026 12:16 pm	RNS	Net Asset Value(s)
19th May 2026 5:03 pm	RNS	Transaction in Own Shares
19th May 2026 11:37 am	RNS	Net Asset Value(s)
18th May 2026 5:04 pm	RNS	Transaction in Own Shares

See more Aberdeen Asia regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62