Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 434.00p on 21-07-2026 at 12:43:47
Change 9.00p 2.12%
Buy 435.00p
Sell 431.00p
Last Trade: Buy 2,693.00 at 433.9974p
Day's Volume: 49,388
Last Close: 425.00p
Open: 424.00p
ISIN: GB00BMF19B58
Day's Range 424.00p - 434.00p
52wk Range: 335.00p - 464.00p
Market Capitalisation: £596.89m
VWAP: 432.69973p
Shares in Issue: 137.53m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,693 433.9974p Ordinary
13:16:15 - 21-Jul-26
Buy* 5,600 435.60p Ordinary
12:17:03 - 21-Jul-26
Buy* 6,811 434.6841p Ordinary
12:07:31 - 21-Jul-26
Sell* 694 433.384p Negotiated Trade
11:19:23 - 21-Jul-26
Buy* 750 434.00p Automatic Execution
11:12:42 - 21-Jul-26
Buy* 2,500 433.721p SI Trade
11:11:15 - 21-Jul-26
Buy* 2 433.242p Suspected BUY Trade
10:58:44 - 21-Jul-26
Sell* 10,861 431.5424p Ordinary
09:47:31 - 21-Jul-26
Buy* 103 432.6993p Ordinary
09:25:42 - 21-Jul-26
Buy* 104 431.7102p Ordinary
09:24:14 - 21-Jul-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 429.00 430.00 422.00 425.00 304,707
17th Jul 2026 (Fri) 435.00 435.00 425.00 432.00 135,616
16th Jul 2026 (Thu) 440.00 440.00 436.00 439.00 95,276
15th Jul 2026 (Wed) 445.00 449.00 442.00 445.00 93,050
14th Jul 2026 (Tue) 443.00 450.00 437.00 444.00 86,040
13th Jul 2026 (Mon) 449.00 449.00 444.00 444.00 56,819
10th Jul 2026 (Fri) 447.00 452.00 446.00 452.00 58,977
9th Jul 2026 (Thu) 445.00 449.00 443.00 445.00 378,590
8th Jul 2026 (Wed) 442.00 449.00 438.00 444.00 203,692
7th Jul 2026 (Tue) 455.00 456.00 446.00 450.00 221,979
6th Jul 2026 (Mon) 464.00 464.00 454.00 459.00 114,118
3rd Jul 2026 (Fri) 460.00 463.00 452.00 461.00 83,380
2nd Jul 2026 (Thu) 450.00 456.00 448.00 448.00 492,165
1st Jul 2026 (Wed) 455.00 458.00 454.00 458.00 129,549
30th Jun 2026 (Tue) 441.00 453.00 440.00 450.00 231,966
29th Jun 2026 (Mon) 435.00 440.00 435.00 438.00 624,531
26th Jun 2026 (Fri) 440.00 440.00 428.00 432.00 476,856
25th Jun 2026 (Thu) 436.00 442.00 436.00 440.00 690,368
24th Jun 2026 (Wed) 443.00 443.00 435.00 438.00 726,286
23rd Jun 2026 (Tue) 458.00 458.00 437.00 438.00 106,209
22nd Jun 2026 (Mon) 460.00 460.00 448.00 455.00 110,430
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
20th Jul 2026 2:56 pm RNS Gearing Disclosure
20th Jul 2026 11:56 am RNS Net Asset Value(s)
17th Jul 2026 11:43 am RNS Net Asset Value(s)
16th Jul 2026 5:06 pm RNS Transaction in Own Shares
16th Jul 2026 11:28 am RNS Net Asset Value(s)
15th Jul 2026 11:12 am RNS Net Asset Value(s)
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
13th Jul 2026 12:20 pm RNS Net Asset Value(s)
10th Jul 2026 12:13 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Aberdeen Asia Focus beats benchmark in first half, eyes new volatility

30th Mar 2026 10:05

(Alliance News) - Aberdeen Asia Focus PLC on Monday said it delivered a strong performance in the first half, outperforming the benchmark, but sees renewed volatility ahead due to the strikes in Iran. Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,542.75
Change17.99

Login to your account

Forgot Password?

Not Registered