| Price | 370.00p on 31-03-2026 at 18:50:05 |
|---|---|
| Change | -3.00p -0.8% |
| Buy | 375.00p |
| Sell | 370.00p |
| Last Trade: | Sell 3,050.00 at 370.00p |
| Day's Volume: | 165,885 |
| Last Close: | 370.00p |
| Open: | 367.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 367.00p - 372.00p |
| 52wk Range: | 243.00p - 424.00p |
| Market Capitalisation: | £517.87m |
| VWAP: | 369.71422p |
| Shares in Issue: | 139.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,050 | 370.00p | Automatic Execution |
16:36:29 - 31-Mar-26 |
| Sell* | 3,053 | 370.00p | Automatic Execution |
16:36:29 - 31-Mar-26 |
| Sell* | 3,053 | 370.00p | Automatic Execution |
16:36:29 - 31-Mar-26 |
| Sell* | 2,348 | 370.00p | Automatic Execution |
16:36:29 - 31-Mar-26 |
| Sell* | 34,098 | 370.00p | Uncrossing Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 292 | 372.00p | Automatic Execution |
16:20:09 - 31-Mar-26 |
| Buy* | 354 | 369.217p | Suspected BUY Trade |
16:14:03 - 31-Mar-26 |
| Buy* | 2,200 | 369.8485p | Ordinary |
15:38:53 - 31-Mar-26 |
| Sell* | 325 | 367.00p | Automatic Execution |
15:38:33 - 31-Mar-26 |
| Buy* | 475 | 370.796p | Ordinary |
15:22:38 - 31-Mar-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 3:13 pm | RNS | Gearing disclosure |
| 30th Mar 2026 12:16 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 27th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
