| Price | 450.00p on 27-08-2026 at 18:35:05 |
|---|---|
| Change | 3.00p 0.67% |
| Buy | 453.00p |
| Sell | 449.00p |
| Last Trade: | Unknown 13,826.00 at 450.00p |
| Day's Volume: | 90,899 |
| Last Close: | 450.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 448.00p - 453.00p |
| 52wk Range: | 345.00p - 464.00p |
| Market Capitalisation: | £610.94m |
| VWAP: | 450.8721p |
| Shares in Issue: | 135.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,826 | 450.00p | Uncrossing Trade |
16:35:25 - 27-Aug-26 |
| Sell* | 2,733 | 447.491p | Negotiated Trade |
16:19:28 - 27-Aug-26 |
| Unknown* | 0 | 457.00p | SI Trade |
16:02:38 - 27-Aug-26 |
| Sell* | 1 | 446.00p | SI Trade |
16:00:19 - 27-Aug-26 |
| Sell* | 4 | 449.00p | SI Trade |
15:14:51 - 27-Aug-26 |
| Sell* | 897 | 446.378p | Negotiated Trade |
14:50:52 - 27-Aug-26 |
| Buy* | 655 | 452.00p | Automatic Execution |
14:47:41 - 27-Aug-26 |
| Buy* | 301 | 452.00p | Automatic Execution |
14:47:41 - 27-Aug-26 |
| Sell* | 315 | 451.00p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Sell* | 3,685 | 451.00p | Automatic Execution |
14:44:05 - 27-Aug-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
