| Price | 446.00p on 14-09-2026 at 09:32:21 |
|---|---|
| Change | -7.00p -1.55% |
| Buy | 445.00p |
| Sell | 441.00p |
| Last Trade: | Buy 13.00 at 445.00p |
| Day's Volume: | 27,830 |
| Last Close: | 453.00p |
| Open: | 452.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 444.00p - 452.00p |
| 52wk Range: | 348.00p - 464.00p |
| Market Capitalisation: | £603.38m |
| VWAP: | 445.70403p |
| Shares in Issue: | 135.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Asia (AAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 445.00p | SI Trade |
10:32:21 - 14-Sep-26 |
| Buy* | 4,501 | 444.625p | Ordinary |
10:22:41 - 14-Sep-26 |
| Buy* | 44 | 444.7205p | Ordinary |
10:12:41 - 14-Sep-26 |
| Buy* | 31 | 446.00p | Automatic Execution |
09:28:53 - 14-Sep-26 |
| Buy* | 500 | 444.00p | Automatic Execution |
09:28:40 - 14-Sep-26 |
| Buy* | 235 | 444.00p | Automatic Execution |
09:28:39 - 14-Sep-26 |
| Buy* | 13 | 444.00p | Automatic Execution |
09:28:39 - 14-Sep-26 |
| Buy* | 759 | 444.00p | Automatic Execution |
09:28:39 - 14-Sep-26 |
| Buy* | 759 | 444.00p | Automatic Execution |
09:28:39 - 14-Sep-26 |
| Unknown* | 666 | 444.00p | Automatic Execution |
09:28:39 - 14-Sep-26 |
Aberdeen Asia (AAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 3:44 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
