Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price

Price 470.00p on 12-10-2026 at 08:25:05
Change 0.00p 0%
Buy 473.00p
Sell 465.00p
Last Trade: Buy 3,459.00 at 471.68p
Day's Volume: 19,869
Last Close: 470.00p
Open: 470.00p
ISIN: GB00BMF19B58
Day's Range 0.00p - 0.00p
52wk Range: 348.00p - 477.00p
Market Capitalisation: £631.65m
VWAP: 469.63324p
Shares in Issue: 134.39m

Aberdeen Asia (AAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,459 471.68p Ordinary
09:08:14 - 12-Oct-26
Sell* 1,100 465.808p Ordinary
08:45:58 - 12-Oct-26
Buy* 21 469.9733p Ordinary
08:30:41 - 12-Oct-26
Buy* 664 470.61p Ordinary
08:21:05 - 12-Oct-26
Unknown* 0 473.00p SI Trade
08:03:19 - 12-Oct-26
Unknown* 0 473.00p SI Trade
08:03:19 - 12-Oct-26
Unknown* 0 464.00p SI Trade
08:03:19 - 12-Oct-26
Unknown* 0 473.00p SI Trade
08:03:19 - 12-Oct-26
Buy* 5 473.00p SI Trade
08:03:19 - 12-Oct-26
Buy* 1,089 471.0237p Ordinary
08:03:08 - 12-Oct-26
See more Aberdeen Asia trades

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 469.00 470.00 467.00 470.00 449,585
8th Oct 2026 (Thu) 474.00 474.00 465.00 468.00 142,850
7th Oct 2026 (Wed) 468.00 474.00 467.00 474.00 306,337
6th Oct 2026 (Tue) 475.00 476.00 472.00 472.00 237,206
5th Oct 2026 (Mon) 473.00 477.00 472.00 474.00 174,281
2nd Oct 2026 (Fri) 462.00 470.00 462.00 468.00 292,966
1st Oct 2026 (Thu) 463.00 463.00 458.00 463.00 237,842
30th Sep 2026 (Wed) 462.00 463.00 460.00 462.00 133,703
29th Sep 2026 (Tue) 463.00 463.00 463.00 463.00 97,642
28th Sep 2026 (Mon) 461.00 461.00 457.00 457.00 103,064
25th Sep 2026 (Fri) 461.00 467.00 461.00 465.00 297,851
24th Sep 2026 (Thu) 463.00 465.00 456.00 463.00 384,648
23rd Sep 2026 (Wed) 459.00 464.00 458.00 464.00 383,568
22nd Sep 2026 (Tue) 465.00 465.00 455.00 463.00 62,538
21st Sep 2026 (Mon) 453.00 460.00 453.00 460.00 73,398
18th Sep 2026 (Fri) 453.00 453.00 446.00 453.00 671,362
17th Sep 2026 (Thu) 430.00 455.00 430.00 445.00 301,395
16th Sep 2026 (Wed) 445.00 445.00 441.00 442.00 99,969
15th Sep 2026 (Tue) 440.00 441.00 437.00 440.00 117,105
14th Sep 2026 (Mon) 452.00 452.00 440.00 445.00 117,310
See more Aberdeen Asia price history

Aberdeen Asia (AAS) Regulatory News

Date Source Headline
9th Oct 2026 5:04 pm RNS Transaction in Own Shares
9th Oct 2026 11:40 am RNS Net Asset Value(s)
8th Oct 2026 12:06 pm RNS Net Asset Value(s)
7th Oct 2026 5:05 pm RNS Transaction in Own Shares
7th Oct 2026 11:38 am RNS Net Asset Value(s)
6th Oct 2026 5:05 pm RNS Transaction in Own Shares
6th Oct 2026 11:41 am RNS Net Asset Value(s)
5th Oct 2026 4:13 pm RNS Month End Net Asset Value(s)
5th Oct 2026 3:30 pm RNS Gearing disclosure
5th Oct 2026 12:15 pm RNS Net Asset Value(s)
See more Aberdeen Asia regulatory news

Aberdeen Asia (AAS) Share News

UK dividends calendar - next 7 days

15th Sep 2026 14:30

Read More

Aberdeen Asia Focus beats benchmark in five-year tender test

11th Aug 2026 12:40

(Alliance News) - Aberdeen Asia Focus PLC on Tuesday said it had passed its five-year performance-linked tender test, meaning no tender offer is required, and that the mechanism will be renewed for a further five years. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

See more Aberdeen Asia news
FTSE 100 Latest
Value10,611.42
Change59.37

Login to your account

Forgot Password?

Not Registered