| Price | 1,035.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.48% |
| Buy | 1,035.00 |
| Sell | 1,030.00 |
| Buy / Sell AAS Shares | |
| Last Trade: | Sell 10,000 at 1,030.00p |
| Day's Volume: | 49,711 |
| Last Close: | 1,035.00p |
| Open: | 1,020.00p |
| ISIN: | GB0000100767 |
| Day's Range | 1,020.00p - 1,040.00p |
| 52wk Range: | 988.00p - 1,094.00p |
| Market Capitalisation: | £354m |
| VWAP: | 0.00p |
| Shares in Issue: | 34m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberdeen Asian Smlr (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1,030.00 | Uncrossing Trade | 16:21:37 - 20-Apr-18 |
| Buy* | 1,032 | 1,035.00 | Automatic Execution | 16:35:27 - 20-Apr-18 |
| Sell* | 2 | 1,030.00 | Automatic Execution | 16:29:44 - 20-Apr-18 |
| Sell* | 26 | 1,030.00 | Automatic Execution | 16:29:44 - 20-Apr-18 |
| Sell* | 29 | 1,025.00 | 16:28:27 - 20-Apr-18 | |
| Unknown* | 5,000 | 1,030.00 | Automatic Execution | 16:27:50 - 20-Apr-18 |
| Sell* | 37 | 1,025.00 | Automatic Execution | 16:23:56 - 20-Apr-18 |
| Unknown* | 1,004 | 1,030.00 | Automatic Execution | 16:11:37 - 20-Apr-18 |
| Buy* | 1,002 | 1,030.00 | Automatic Execution | 16:10:12 - 20-Apr-18 |
| Sell* | 42 | 1,025.00 | Automatic Execution | 16:07:39 - 20-Apr-18 |
Share Price History for Aberdeen Asian Smlr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 26,108 |
| 5th Apr 2018 (Thu) | 1,010.00 | 1,030.00 | 1,010.00 | 1,010.00 | 42,361 |
| 4th Apr 2018 (Wed) | 1,015.00 | 1,015.00 | 1,010.00 | 0.00 | 14,192 |
| 3rd Apr 2018 (Tue) | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 52,734 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 64,832 |
| 29th Mar 2018 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 64,832 |
| 28th Mar 2018 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,010.00 | 19,265 |
| 27th Mar 2018 (Tue) | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 330,401 |
| 26th Mar 2018 (Mon) | 996.00 | 1,020.00 | 996.00 | 1,005.00 | 26,201 |
| 23rd Mar 2018 (Fri) | 1,010.00 | 1,010.00 | 1,000.00 | 1,030.00 | 66,975 |
News - Wednesday, February 28, 2018
Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....
News - Thursday, February 22, 2018
The FTSE 100 and major European markets are all following the Asian and US markets in a significant upward trend. Bullish sentiment is helping the markets to trend upwards after the US indices ended their run of losses, and the FTSE 100 gained more than 0.6 percent, after having yesterday sustained its worst loss since the result of the Brexit referendum was announced....
