Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	89.68p on 19-03-2026 at 19:25:12
Change	-3.84p -4.11%
Buy	89.50p
Sell	89.48p

Last Trade:	Sell 132,148.00 at 90.272p
Day's Volume:	29,174,057
Last Close:	89.68p
Open:	93.00p
ISIN:	GB0008782301

Day's Range	89.42p - 93.28p
52wk Range:	89.42p - 123.85p
Market Capitalisation:	£3.17b
VWAP:	90.59969p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	132,148	90.272p	SI Trade Suspected SELL Trade	16:47:10 - 19-Mar-26
Sell*	447,512	89.731p	SI Trade Suspected SELL Trade	16:47:10 - 19-Mar-26
Buy*	6,859,478	89.68p	Suspected BUY Trade	16:35:06 - 19-Mar-26
Buy*	300	89.54p	SI Trade	16:29:57 - 19-Mar-26
Buy*	135	89.50p	Automatic Execution	16:29:57 - 19-Mar-26
Buy*	1	89.50p	SI Trade	16:29:56 - 19-Mar-26
Sell*	457	89.48p	Automatic Execution	16:29:46 - 19-Mar-26
Sell*	2,163	89.48p	Automatic Execution	16:29:46 - 19-Mar-26
Sell*	874	89.48p	Automatic Execution	16:29:46 - 19-Mar-26
Sell*	3,522	89.48p	Automatic Execution	16:29:46 - 19-Mar-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	93.00	93.28	89.42	89.68	29,174,057
18th Mar 2026 (Wed)	95.22	96.12	93.52	93.52	17,173,158
17th Mar 2026 (Tue)	94.84	95.78	93.88	94.30	25,577,578
16th Mar 2026 (Mon)	94.48	96.00	94.06	94.84	18,657,897
13th Mar 2026 (Fri)	93.10	95.50	92.58	94.68	22,054,400
12th Mar 2026 (Thu)	96.64	97.26	93.62	93.62	30,494,545
11th Mar 2026 (Wed)	97.30	98.58	96.86	97.24	22,789,729
10th Mar 2026 (Tue)	98.34	100.40	97.76	97.76	31,264,184
9th Mar 2026 (Mon)	96.50	97.36	95.04	96.24	34,106,919
6th Mar 2026 (Fri)	100.50	102.00	98.06	98.44	34,445,912
5th Mar 2026 (Thu)	105.40	106.10	100.20	100.55	42,715,802
4th Mar 2026 (Wed)	104.70	104.95	101.45	101.90	36,379,520
3rd Mar 2026 (Tue)	108.85	109.55	103.30	104.65	33,983,164
2nd Mar 2026 (Mon)	112.15	112.15	109.80	110.20	22,942,624
27th Feb 2026 (Fri)	113.25	114.25	112.45	113.05	19,597,251
26th Feb 2026 (Thu)	113.75	115.25	113.45	113.45	9,826,503
25th Feb 2026 (Wed)	115.00	115.20	112.95	113.35	15,925,258
24th Feb 2026 (Tue)	115.50	115.80	114.15	114.75	9,923,218
23rd Feb 2026 (Mon)	115.05	115.70	114.30	114.70	9,192,756
20th Feb 2026 (Fri)	115.50	116.20	114.95	114.95	12,612,947

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:44 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:01 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am	RNS	Total Voting Rights
10th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:17 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79