| Price | 120.25p on 31-01-2025 at 17:30:00 |
|---|---|
| Change | -0.70p -0.58% |
| Buy | 120.20p |
| Sell | 120.10p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 832.00 at 119.80p |
| Day's Volume: | 13,476,193 |
| Last Close: | 120.25p |
| Open: | 120.70p |
| ISIN: | GB0008782301 |
| Day's Range | 119.20p - 121.30p |
| 52wk Range: | 106.80p - 169.15p |
| Market Capitalisation: | £4,257m |
| VWAP: | 120.2107p |
| Shares in Issue: | 3,540m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 832 | 119.80p | OTC Trade |
16:15:43 - 31-Jan-25 |
| Unknown* | 9 | 119.75p | OTC Trade |
16:04:16 - 31-Jan-25 |
| Unknown* | 9 | 119.85p | OTC Trade |
16:03:52 - 31-Jan-25 |
| Sell* | 10,050 | 119.35p | SI Trade Suspected SELL Trade |
16:52:32 - 31-Jan-25 |
| Buy* | 350,000 | 120.10p | Suspected BUY Trade |
16:50:51 - 31-Jan-25 |
| Buy* | 967,753 | 120.25p | SI Trade |
16:36:34 - 31-Jan-25 |
| Buy* | 2,525 | 120.25p | SI Trade |
16:35:24 - 31-Jan-25 |
| Unknown* | 105,305 | 120.25p | OTC Trade |
16:35:24 - 31-Jan-25 |
| Unknown* | 103,503 | 120.25p | OTC Trade |
16:35:24 - 31-Jan-25 |
| Buy* | 7,196,262 | 120.25p | Suspected BUY Trade |
16:35:24 - 31-Jan-25 |
