| Price | 112.80p on 14-03-2025 at 18:36:59 |
|---|---|
| Change | 1.80p 1.62% |
| Buy | 113.00p |
| Sell | 112.90p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 383,642.00 at 112.80p |
| Day's Volume: | 11,733,856 |
| Last Close: | 112.80p |
| Open: | 111.25p |
| ISIN: | GB0008782301 |
| Day's Range | 111.05p - 113.40p |
| 52wk Range: | 106.80p - 169.15p |
| Market Capitalisation: | £3,993m |
| VWAP: | 112.82967p |
| Shares in Issue: | 3,540m |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383,642 | 112.80p | OTC Trade |
17:22:53 - 14-Mar-25 |
| Sell* | 6,313 | 112.80p | SI Trade Suspected SELL Trade |
16:48:56 - 14-Mar-25 |
| Sell* | 149,940 | 112.899p | SI Trade Suspected SELL Trade |
16:47:01 - 14-Mar-25 |
| Sell* | 3,516 | 112.80p | Ordinary |
16:39:15 - 14-Mar-25 |
| Sell* | 4,360,625 | 112.80p | Uncrossing Trade |
16:35:26 - 14-Mar-25 |
| Buy* | 283 | 113.00p | Automatic Execution |
16:29:58 - 14-Mar-25 |
| Buy* | 27 | 113.00p | Automatic Execution |
16:29:58 - 14-Mar-25 |
| Sell* | 352 | 112.95p | Automatic Execution |
16:29:57 - 14-Mar-25 |
| Sell* | 651 | 112.95p | Automatic Execution |
16:29:55 - 14-Mar-25 |
| Sell* | 2,122 | 112.95p | Automatic Execution |
16:29:55 - 14-Mar-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 1:26 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 5:52 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 2:26 pm | RNS | Holding(s) in Company |
| 11th Mar 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 3:55 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 9:59 am | RNS | Holding(s) in Company |
| 4th Mar 2025 5:15 pm | RNS | Holding(s) in Company |
| 4th Mar 2025 1:56 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 5:31 pm | RNS | Holding(s) in Company |
