| Price | 409.55p on 20-09-2024 at 17:33:38 |
|---|---|
| Change | -7.90p -1.89% |
| Buy | 409.40p |
| Sell | 409.25p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 5,000,000.00 at 411.55p |
| Day's Volume: | 92,289,915 |
| Last Close: | 409.55p |
| Open: | 411.55p |
| ISIN: | GB0007980591 |
| Day's Range | 406.75p - 413.90p |
| 52wk Range: | 395.75p - 562.20p |
| Market Capitalisation: | £65,362m |
| VWAP: | 409.97533p |
| Shares in Issue: | 15,959m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 411.55p | OTC Trade |
16:33:38 - 20-Sep-24 |
| Unknown* | 5,000,000 | 411.55p | OTC Trade |
16:33:10 - 20-Sep-24 |
| Unknown* | 2,415,928 | 411.55p | OTC Trade |
17:18:18 - 20-Sep-24 |
| Unknown* | 2,415,928 | 411.55p | OTC Trade |
17:17:22 - 20-Sep-24 |
| Unknown* | 3,087,258 | 410.05p | Negotiated Trade |
16:39:13 - 20-Sep-24 |
| Sell* | 3,707 | 409.55p | SI Trade Suspected SELL Trade |
16:54:38 - 20-Sep-24 |
| Sell* | 768,482 | 409.55p | SI Trade |
16:47:19 - 20-Sep-24 |
| Sell* | 365,012 | 408.827p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Sep-24 |
| Sell* | 84,108 | 409.55p | Ordinary |
16:42:21 - 20-Sep-24 |
| Sell* | 20,232 | 409.55p | Ordinary |
16:42:19 - 20-Sep-24 |
