| Price | 331.70p on 11-04-2025 at 18:30:06 |
|---|---|
| Change | -9.90p -2.9% |
| Buy | 331.45p |
| Sell | 331.25p |
| Buy / Sell BP. Shares | |
| Last Trade: | Sell 1,838,767.00 at 331.638p |
| Day's Volume: | 80,518,893 |
| Last Close: | 331.70p |
| Open: | 338.60p |
| ISIN: | GB0007980591 |
| Day's Range | 329.80p - 340.75p |
| 52wk Range: | 329.25p - 533.80p |
| Market Capitalisation: | £52,164m |
| VWAP: | 334.39534p |
| Shares in Issue: | 15,726m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,838,767 | 331.638p | SI Trade |
16:38:43 - 11-Apr-25 |
| Unknown* | 108,846 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Unknown* | 11,019 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Unknown* | 28,080 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Unknown* | 2,058 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Sell* | 121,300 | 331.70p | SI Trade |
16:35:29 - 11-Apr-25 |
| Buy* | 8,682 | 331.70p | SI Trade |
16:35:29 - 11-Apr-25 |
| Buy* | 21,766,073 | 331.70p | Suspected BUY Trade |
16:35:29 - 11-Apr-25 |
| Unknown* | 23 | 331.25p | OTC Trade |
16:26:58 - 11-Apr-25 |
| Buy* | 140 | 331.70p | SI Trade |
16:26:07 - 11-Apr-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 2:23 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | 1Q25 bp Trading Statement Part 1 of 1 |
| 10th Apr 2025 4:53 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 5:38 pm | RNS | Transaction in Own Shares |
| 8th Apr 2025 4:56 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 5:12 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 5:28 pm | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | bp chair announces intention to step down |
