Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30438440442444446448450452Charts by shareprices.com
Price 444.25p on 24-03-2025 at 10:30:59
Change -5.75p -1.28%
Buy 444.25p
Sell 444.20p
Buy / Sell BP. Shares
Last Trade: Sell 2,127.00 at 444.25p
Day's Volume: 8,084,331
Last Close: 450.00p
Open: 447.60p
ISIN: GB0007980591
Day's Range 440.45p - 449.00p
52wk Range: 365.20p - 540.90p
Market Capitalisation: £69,002m
VWAP: 443.86353p
Shares in Issue: 15,532m

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,127 444.25p Automatic Execution
10:30:58 - 24-Mar-25
Sell* 4,242 444.30p Automatic Execution
10:30:52 - 24-Mar-25
Sell* 14 444.30p SI Trade
10:30:44 - 24-Mar-25
Sell* 4,859 444.35p Automatic Execution
10:30:44 - 24-Mar-25
Buy* 521 444.35p Automatic Execution
10:30:44 - 24-Mar-25
Buy* 940 444.35p Automatic Execution
10:30:44 - 24-Mar-25
Buy* 1,367 444.35p Automatic Execution
10:30:44 - 24-Mar-25
Buy* 678 444.35p Automatic Execution
10:30:44 - 24-Mar-25
Sell* 1,582 444.35p Automatic Execution
10:30:38 - 24-Mar-25
Sell* 1,237 444.35p Automatic Execution
10:30:38 - 24-Mar-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2025 (Mon) 447.60 449.00 440.45 450.00 8,084,331
21st Mar 2025 (Fri) 447.00 450.00 443.65 450.00 129,839,840
20th Mar 2025 (Thu) 444.35 448.50 442.30 448.50 53,474,109
19th Mar 2025 (Wed) 435.65 442.35 435.65 442.35 39,489,340
18th Mar 2025 (Tue) 434.00 440.40 433.90 437.80 33,048,486
17th Mar 2025 (Mon) 429.25 433.20 427.90 431.85 42,878,621
14th Mar 2025 (Fri) 419.10 429.10 417.30 429.00 51,563,375
13th Mar 2025 (Thu) 413.50 420.50 412.70 417.85 30,380,732
12th Mar 2025 (Wed) 414.15 416.95 407.95 416.95 40,077,935
11th Mar 2025 (Tue) 419.35 422.15 410.40 411.70 39,595,349
10th Mar 2025 (Mon) 415.40 422.40 414.15 418.45 46,809,410
7th Mar 2025 (Fri) 411.00 415.85 409.95 413.45 43,665,177
6th Mar 2025 (Thu) 413.25 413.50 406.50 409.10 65,365,148
5th Mar 2025 (Wed) 413.05 416.05 405.65 408.20 44,751,238
4th Mar 2025 (Tue) 416.85 419.95 406.10 408.00 117,914,101
3rd Mar 2025 (Mon) 437.90 441.10 432.75 432.75 101,741,352
28th Feb 2025 (Fri) 436.55 439.85 431.70 437.35 68,589,635
27th Feb 2025 (Thu) 430.25 438.85 429.15 437.85 70,039,041
26th Feb 2025 (Wed) 436.85 443.00 425.10 430.90 69,134,219
25th Feb 2025 (Tue) 444.80 448.15 436.90 436.90 59,016,871
24th Feb 2025 (Mon) 448.40 450.25 444.70 446.50 29,504,985
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
21st Mar 2025 4:54 pm RNS Transaction in Own Shares
20th Mar 2025 4:53 pm RNS Transaction in Own Shares
19th Mar 2025 4:48 pm RNS Transaction in Own Shares
18th Mar 2025 4:59 pm RNS Transaction in Own Shares
17th Mar 2025 5:03 pm RNS Transaction in Own Shares
17th Mar 2025 12:09 pm RNS Payment of dividends in sterling
14th Mar 2025 5:29 pm RNS Transaction in Own Shares
13th Mar 2025 5:27 pm RNS Transaction in Own Shares
12th Mar 2025 5:05 pm RNS Transaction in Own Shares
12th Mar 2025 9:00 am RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

BP partners with Apollo on gas pipeline carrying gas from Azerbaijan

21st Mar 2025 09:18

(Alliance News) - BP PLC on Friday said it is partnering with Apollo Global Management Inc on the Tanap pipeline, which carries natural gas from Azerbaijan across Turkey. Read More

LONDON MARKET MIDDAY: Stocks down but eurozone GDP beats forecasts

7th Mar 2025 12:03

(Alliance News) - Stock prices in London were lower midday on Friday, as investors remain nervous despite the latest pause on certain US tariffs. Read More

LONDON MARKET CLOSE: Global stocks knocked as trade war fears bite

4th Mar 2025 16:57

(Alliance News) - Stocks fell sharply on Tuesday on concerns tit-for-tit moves on tariffs would spark a full-blown trade war. Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'equal weight'

28th Feb 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more BP news
FTSE 100 Latest
Value8,662.24
Change15.45

Login to your account

Forgot Password?

Not Registered