Price | 444.25p on 24-03-2025 | at 10:30:59
---|---|
Change | -5.75p -1.28% |
Buy | 444.25p |
Sell | 444.20p |
Buy / Sell BP. Shares |
Last Trade: | Sell 2,127.00 at 444.25p |
Day's Volume: | 8,084,331 |
Last Close: | 450.00p |
Open: | 447.60p |
ISIN: | GB0007980591 |
Day's Range | 440.45p - 449.00p |
52wk Range: | 365.20p - 540.90p |
Market Capitalisation: | £69,002m |
VWAP: | 443.86353p |
Shares in Issue: | 15,532m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,127 | 444.25p | Automatic Execution |
10:30:58 - 24-Mar-25 |
Sell* | 4,242 | 444.30p | Automatic Execution |
10:30:52 - 24-Mar-25 |
Sell* | 14 | 444.30p | SI Trade |
10:30:44 - 24-Mar-25 |
Sell* | 4,859 | 444.35p | Automatic Execution |
10:30:44 - 24-Mar-25 |
Buy* | 521 | 444.35p | Automatic Execution |
10:30:44 - 24-Mar-25 |
Buy* | 940 | 444.35p | Automatic Execution |
10:30:44 - 24-Mar-25 |
Buy* | 1,367 | 444.35p | Automatic Execution |
10:30:44 - 24-Mar-25 |
Buy* | 678 | 444.35p | Automatic Execution |
10:30:44 - 24-Mar-25 |
Sell* | 1,582 | 444.35p | Automatic Execution |
10:30:38 - 24-Mar-25 |
Sell* | 1,237 | 444.35p | Automatic Execution |
10:30:38 - 24-Mar-25 |
BP (BP.) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Mar 2025 4:54 pm | RNS | Transaction in Own Shares |
20th Mar 2025 4:53 pm | RNS | Transaction in Own Shares |
19th Mar 2025 4:48 pm | RNS | Transaction in Own Shares |
18th Mar 2025 4:59 pm | RNS | Transaction in Own Shares |
17th Mar 2025 5:03 pm | RNS | Transaction in Own Shares |
17th Mar 2025 12:09 pm | RNS | Payment of dividends in sterling |
14th Mar 2025 5:29 pm | RNS | Transaction in Own Shares |
13th Mar 2025 5:27 pm | RNS | Transaction in Own Shares |
12th Mar 2025 5:05 pm | RNS | Transaction in Own Shares |
12th Mar 2025 9:00 am | RNS | Director/PDMR Shareholding |