| Price | 462.40p on 18-02-2025 at 18:37:31 |
|---|---|
| Change | -0.35p -0.08% |
| Buy | 463.05p |
| Sell | 462.90p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 0.00 at 461.60p |
| Day's Volume: | 23,264,747 |
| Last Close: | 462.40p |
| Open: | 462.45p |
| ISIN: | GB0007980591 |
| Day's Range | 460.45p - 466.80p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £72,449m |
| VWAP: | 462.86517p |
| Shares in Issue: | 15,668m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 461.60p | OTC Trade |
14:37:15 - 18-Feb-25 |
| Unknown* | 0 | 461.55p | OTC Trade |
14:37:15 - 18-Feb-25 |
| Unknown* | 0 | 461.55p | OTC Trade |
14:37:15 - 18-Feb-25 |
| Unknown* | 0 | 461.55p | OTC Trade |
14:37:14 - 18-Feb-25 |
| Unknown* | 2 | 461.60p | OTC Trade |
14:41:21 - 18-Feb-25 |
| Unknown* | 0 | 461.40p | OTC Trade |
14:40:50 - 18-Feb-25 |
| Unknown* | 0 | 461.35p | OTC Trade |
14:39:53 - 18-Feb-25 |
| Unknown* | 0 | 461.55p | OTC Trade |
14:32:35 - 18-Feb-25 |
| Unknown* | 0 | 461.55p | OTC Trade |
14:32:34 - 18-Feb-25 |
| Buy* | 31,491 | 462.40p | SI Trade Negotiated Trade |
16:50:26 - 18-Feb-25 |
