| Price | 420.40p on 08-01-2025 at 19:09:37 |
|---|---|
| Change | -1.60p -0.38% |
| Buy | 420.50p |
| Sell | 420.45p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 91.00 at 421.15p |
| Day's Volume: | 37,978,493 |
| Last Close: | 420.40p |
| Open: | 424.85p |
| ISIN: | GB0007980591 |
| Day's Range | 416.95p - 426.15p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £66,486m |
| VWAP: | 420.66259p |
| Shares in Issue: | 15,815m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 421.15p | OTC Trade |
15:53:09 - 08-Jan-25 |
| Unknown* | 20 | 420.85p | OTC Trade |
15:58:00 - 08-Jan-25 |
| Unknown* | 19 | 420.85p | OTC Trade |
15:58:00 - 08-Jan-25 |
| Unknown* | 20 | 420.85p | OTC Trade |
15:58:00 - 08-Jan-25 |
| Unknown* | 163 | 421.00p | OTC Trade |
15:46:15 - 08-Jan-25 |
| Unknown* | 0 | 421.20p | OTC Trade |
15:44:55 - 08-Jan-25 |
| Unknown* | 0 | 421.20p | OTC Trade |
15:44:55 - 08-Jan-25 |
| Unknown* | 0 | 421.20p | OTC Trade |
15:44:55 - 08-Jan-25 |
| Unknown* | 11 | 421.20p | OTC Trade |
15:37:20 - 08-Jan-25 |
| Unknown* | 3 | 421.00p | OTC Trade |
15:41:29 - 08-Jan-25 |
