Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	449.90p on 08-12-2025 at 09:37:47
Change	-2.95p -0.65%
Buy	449.95p
Sell	449.80p

Last Trade:	Buy 1,070.00 at 449.90p
Day's Volume:	3,959,439
Last Close:	452.85p
Open:	447.90p
ISIN:	GB0007980591

Day's Range	447.40p - 454.85p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£68.90b
VWAP:	451.38535p
Shares in Issue:	15.31b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	1,070	449.90p	Automatic Execution	09:37:47 - 08-Dec-25
Unknown*	0	450.00p	SI Trade	09:37:46 - 08-Dec-25
Sell*	551	449.85p	Automatic Execution	09:37:46 - 08-Dec-25
Sell*	1,930	449.85p	Automatic Execution	09:37:46 - 08-Dec-25
Sell*	496	449.85p	Automatic Execution	09:37:46 - 08-Dec-25
Unknown*	0	450.00p	SI Trade	09:37:39 - 08-Dec-25
Buy*	1	449.988p	Ordinary	09:37:37 - 08-Dec-25
Buy*	4	449.95p	SI Trade	09:37:34 - 08-Dec-25
Unknown*	0	449.95p	SI Trade	09:37:34 - 08-Dec-25
Unknown*	0	450.00p	SI Trade	09:37:24 - 08-Dec-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	447.90	454.85	447.40	452.85	3,959,439
5th Dec 2025 (Fri)	450.00	457.35	449.45	452.85	26,594,923
4th Dec 2025 (Thu)	465.00	466.20	459.85	465.00	36,116,470
3rd Dec 2025 (Wed)	457.00	464.00	455.95	464.00	20,160,130
2nd Dec 2025 (Tue)	460.85	461.70	456.10	457.95	18,391,728
1st Dec 2025 (Mon)	453.30	461.50	452.85	457.55	17,727,341
28th Nov 2025 (Fri)	448.30	454.80	448.25	454.20	21,299,909
27th Nov 2025 (Thu)	450.90	451.80	446.10	447.00	33,505,592
26th Nov 2025 (Wed)	450.10	454.35	450.05	452.70	19,996,083
25th Nov 2025 (Tue)	454.30	456.60	448.45	449.50	50,395,628
24th Nov 2025 (Mon)	454.95	455.00	450.05	453.85	45,342,019
21st Nov 2025 (Fri)	453.00	453.95	448.60	453.35	24,950,607
20th Nov 2025 (Thu)	459.20	463.00	456.40	458.25	22,954,164
19th Nov 2025 (Wed)	462.80	463.30	451.20	455.60	30,400,564
18th Nov 2025 (Tue)	457.80	460.85	454.50	458.55	22,733,325
17th Nov 2025 (Mon)	461.35	465.50	459.00	463.60	56,745,125
14th Nov 2025 (Fri)	458.55	463.70	454.95	460.80	19,431,713
13th Nov 2025 (Thu)	464.65	464.65	458.90	460.05	21,661,353
12th Nov 2025 (Wed)	475.30	475.30	467.75	467.85	18,657,497
11th Nov 2025 (Tue)	467.15	476.20	467.15	476.15	61,358,016
10th Nov 2025 (Mon)	464.50	464.90	459.90	464.15	18,579,501

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
5th Dec 2025 5:07 pm	RNS	Transaction in Own Shares
4th Dec 2025 5:03 pm	RNS	Transaction in Own Shares
3rd Dec 2025 5:17 pm	RNS	Transaction in Own Shares
2nd Dec 2025 5:03 pm	RNS	Transaction in Own Shares
1st Dec 2025 4:44 pm	RNS	Transaction in Own Shares
1st Dec 2025 12:00 pm	RNS	Total Voting Rights
28th Nov 2025 4:53 pm	RNS	Transaction in Own Shares
27th Nov 2025 5:08 pm	RNS	Transaction in Own Shares
26th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
25th Nov 2025 4:48 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value9,666.87

Change-0.14