| Price | 1,691.00p on 08-12-2025 at 19:35:08 |
|---|---|
| Change | 18.00p 1.08% |
| Buy | 1,701.00p |
| Sell | 1,700.00p |
| Last Trade: | Buy 319,692.00 at 1,696.65001p |
| Day's Volume: | 5,129,628 |
| Last Close: | 1,691.00p |
| Open: | 1,688.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,679.00p - 1,712.00p |
| 52wk Range: | 1,127.50p - 2,071.00p |
| Market Capitalisation: | £49.37b |
| VWAP: | 1,692.55478p |
| Shares in Issue: | 2.92b |
BAE Systems (BA.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319,692 | 1,696.65001p | Suspected BUY Trade |
16:37:55 - 08-Dec-25 |
| Buy* | 340 | 1,696.65001p | Suspected BUY Trade |
16:37:51 - 08-Dec-25 |
| Unknown* | 7,193 | 1,691.00p | OTC Trade |
16:37:27 - 08-Dec-25 |
| Unknown* | 9,507 | 1,691.00p | OTC Trade |
16:37:27 - 08-Dec-25 |
| Unknown* | 259 | 1,691.00p | OTC Trade |
16:37:27 - 08-Dec-25 |
| Sell* | 881 | 1,691.00p | Automatic Execution |
16:36:32 - 08-Dec-25 |
| Sell* | 317,041 | 1,691.00p | Negotiated Trade |
16:36:26 - 08-Dec-25 |
| Sell* | 1,225 | 1,691.00p | Automatic Execution |
16:36:09 - 08-Dec-25 |
| Sell* | 4,000 | 1,691.00p | Automatic Execution |
16:36:09 - 08-Dec-25 |
| Sell* | 6,740 | 1,691.00p | Automatic Execution |
16:36:09 - 08-Dec-25 |
BAE Systems (BA.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 5:05 pm | RNS | Total Voting Rights |
