Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.)

Price 1,190.00p on 08-01-2025 at 19:12:46
Change 36.00p 3.12%
Buy 1,187.00p
Sell 1,186.00p
Buy / Sell BA. Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,185.50p
Day's Volume: 19,150,237
Last Close: 1,190.00p
Open: 1,153.50p
ISIN: GB0002634946
Day's Range 1,153.50p - 1,190.00p
52wk Range: 1,127.50p - 1,417.00p
Market Capitalisation: £35,726m
VWAP: 1,162.99155p
Shares in Issue: 3,002m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Recent Trades History BAE Systems (BA.)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,185.50p OTC Trade
 16:07:28 - 08-Jan-25
Unknown* 0 1,185.50p OTC Trade
 16:07:28 - 08-Jan-25
Unknown* 3 1,185.50p OTC Trade
 16:08:39 - 08-Jan-25
Unknown* 0 1,186.00p OTC Trade
 16:08:43 - 08-Jan-25
Unknown* 5 1,186.50p OTC Trade
 15:52:18 - 08-Jan-25
Unknown* 8 1,186.50p OTC Trade
 15:51:43 - 08-Jan-25
Unknown* 0 1,183.00p OTC Trade
 15:35:09 - 08-Jan-25
Unknown* 0 1,183.00p OTC Trade
 15:35:09 - 08-Jan-25
Unknown* 0 1,183.00p OTC Trade
 15:35:09 - 08-Jan-25
Unknown* 0 1,184.50p OTC Trade
 15:29:14 - 08-Jan-25

Share Price History for BAE Systems
Time period:
to
Date Open High Low Close Volume

Share News for BAE Systems

LONDON MARKET CLOSE: Pound sinks amid rising bond yields, tariff chat

8th Jan 2025 17:08

(Alliance News) - The FTSE 250 plunged and sterling slid on Wednesday - although blue-chips held firm - as surging bond yields unsettled markets. Read More

LONDON BROKER RATINGS: Kepler says buy Ocado; UBS raises LSEG to buy

17th Dec 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Leonardo, BAE, Mitsubishi form combat aircraft business

13th Dec 2024 20:34

Leonardo Spa and BAE Systems PLC - aerospace and defence companies based in Rome, Italy and London-England, respectively and Mitsubishi Corp - Tokyo, Japan-based business conglomerate - Announce joint venture with Mitsubishi-owned Japan Aircraft Industrial Enhancement Co Ltd which will operate under the Global Combat Air Programme, a governmental, defence, and industrial agreement between Italy, the UK and Japan established in 2022. The joint venture will design, develop and deliver next-generation combat aircraft. Manufacturing and final assembly will be subcontracted to BAE, Leonardo and Mitsubishi Heavy Industries. The business' first chief executive will be from Italy. Read More

LONDON BROKER RATINGS: RBC raises Hikma; JPMorgan cuts Schroders

10th Dec 2024 10:01

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Nozala Women Investments CEO to join South32 board

3rd Dec 2024 08:54

South32 Ltd - Perth-based diversified mining group - Appoints Stephen Pearce and Mandlesilo Msimang at non-executive directors, with effect from February 1. Pearce serves on the board of BAE Systems PLC. He is also a director and strategic advisor to the Wyllie Group. He is the former chief financial officer of Anglo American PLC. Msimang is currently chief executive officer of female-owned and led private equity firm Nozala Women Investments, which owns and manages a portfolio spanning the minerals and energy sector, as well as industrial and consumer services. She is also a non-executive director at Telkom SA SOC Ltd and miner Exxaro Resources Ltd. Read More

FTSE 100 Latest
Value8,251.03
Change5.75

Login to your account

Forgot Password?

Not Registered