| Price | 1,274.00p on 18-09-2024 at 17:29:39 |
|---|---|
| Change | 1.00p 0.08% |
| Buy | 1,275.50p |
| Sell | 1,275.00p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 151,845.00 at 1,281.10866p |
| Day's Volume: | 9,436,321 |
| Last Close: | 1,274.00p |
| Open: | 1,280.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,270.00p - 1,288.00p |
| 52wk Range: | 968.60p - 1,415.00p |
| Market Capitalisation: | £38,533m |
| VWAP: | 1,278.84424p |
| Shares in Issue: | 3,025m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151,845 | 1,281.10866p | Cross Currency Conversion OTC Trade |
17:29:38 - 18-Sep-24 |
| Buy* | 6,181 | 1,276.487p | SI Trade Negotiated Trade |
15:56:53 - 18-Sep-24 |
| Unknown* | 364,828 | 1,280.00p | OTC Trade |
15:50:41 - 18-Sep-24 |
| Unknown* | 364,828 | 1,280.00p | OTC Trade |
15:50:41 - 18-Sep-24 |
| Buy* | 156,034 | 1,277.4855p | Suspected BUY Trade |
15:41:37 - 18-Sep-24 |
| Sell* | 11,599 | 1,274.00p | SI Trade |
15:35:14 - 18-Sep-24 |
| Sell* | 415 | 1,274.00p | SI Trade |
15:35:14 - 18-Sep-24 |
| Sell* | 11,198 | 1,274.00p | SI Trade |
15:35:14 - 18-Sep-24 |
| Sell* | 2,031 | 1,274.00p | SI Trade |
15:35:14 - 18-Sep-24 |
| Unknown* | 66,752 | 1,274.00p | OTC Trade |
15:35:14 - 18-Sep-24 |
