| Price | 1,180.50p on 10-02-2025 at 18:39:23 |
|---|---|
| Change | -16.50p -1.38% |
| Buy | 1,185.00p |
| Sell | 1,184.00p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 0.00 at 1,184.50p |
| Day's Volume: | 14,653,121 |
| Last Close: | 1,180.50p |
| Open: | 1,193.00p |
| ISIN: | GB0002634946 |
| Day's Range | 1,171.00p - 1,193.00p |
| 52wk Range: | 1,127.50p - 1,417.00p |
| Market Capitalisation: | £35,409m |
| VWAP: | 1,187.04108p |
| Shares in Issue: | 3,000m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,184.50p | OTC Trade |
16:09:33 - 10-Feb-25 |
| Unknown* | 0 | 1,184.50p | OTC Trade |
16:09:32 - 10-Feb-25 |
| Unknown* | 6 | 1,181.50p | OTC Trade |
16:05:30 - 10-Feb-25 |
| Unknown* | 0 | 1,183.00p | OTC Trade |
16:27:36 - 10-Feb-25 |
| Unknown* | 0 | 1,183.00p | OTC Trade |
16:27:36 - 10-Feb-25 |
| Unknown* | 6 | 1,183.50p | OTC Trade |
16:22:59 - 10-Feb-25 |
| Unknown* | 4 | 1,186.00p | OTC Trade |
16:12:21 - 10-Feb-25 |
| Unknown* | 0 | 1,183.00p | OTC Trade |
16:02:44 - 10-Feb-25 |
| Unknown* | 0 | 1,184.00p | OTC Trade |
16:00:11 - 10-Feb-25 |
| Unknown* | 0 | 1,184.00p | OTC Trade |
16:00:11 - 10-Feb-25 |
