| Price | 1,333.50p on 22-11-2024 at 18:41:35 |
|---|---|
| Change | 8.50p 0.64% |
| Buy | 1,334.50p |
| Sell | 1,333.50p |
| Buy / Sell BA. Shares | |
| Last Trade: | Unknown 1.00 at 1,331.00p |
| Day's Volume: | 10,230,694 |
| Last Close: | 1,333.50p |
| Open: | 1,328.50p |
| ISIN: | GB0002634946 |
| Day's Range | 1,318.00p - 1,340.50p |
| 52wk Range: | 1,019.00p - 1,417.00p |
| Market Capitalisation: | £40,041m |
| VWAP: | 1,330.89271p |
| Shares in Issue: | 3,003m |
Recent Trades History BAE Systems (BA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,331.00p | OTC Trade |
16:15:26 - 22-Nov-24 |
| Unknown* | 5 | 1,331.00p | OTC Trade |
16:15:27 - 22-Nov-24 |
| Unknown* | 0 | 1,331.50p | OTC Trade |
16:20:11 - 22-Nov-24 |
| Unknown* | 0 | 1,329.50p | OTC Trade |
16:01:30 - 22-Nov-24 |
| Unknown* | 0 | 1,328.50p | OTC Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 0 | 1,328.50p | OTC Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 0 | 1,328.50p | OTC Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 0 | 1,328.50p | OTC Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 0 | 1,328.50p | OTC Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 0 | 1,331.00p | OTC Trade |
16:09:37 - 22-Nov-24 |
