Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BAE Systems (BA.) Share Price

Intraday
Historical

Price	1,657.00p on 17-03-2025 at 06:00:02
Change	0.00p 0%
Buy	1,680.00p
Sell	1,600.00p
Buy / Sell BA. Shares

Last Trade:	Unknown 329,182.00 at 1,657.00p
Day's Volume:	0
Last Close:	1,657.00p
Open:	0.00p
ISIN:	GB0002634946

Day's Range	0.00p - 0.00p
52wk Range:	1,127.50p - 1,666.50p
Market Capitalisation:	£49,666m
VWAP:	0.00p
Shares in Issue:	2,997m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BAE Systems (BA.) Latest Trades
Unknown*	329,182	1,657.00p	OTC Trade	17:22:53 - 14-Mar-25
Sell*	104,000	1,629.6381p	Negotiated Trade	16:37:27 - 14-Mar-25
Unknown*	326,525	1,658.1599p	OTC Trade	16:36:48 - 14-Mar-25
Unknown*	-32,919	1,658.1599p	Correction OTC Trade	16:36:48 - 14-Mar-25
Unknown*	32,919	1,658.1599p	OTC Trade	16:36:48 - 14-Mar-25
Unknown*	4,962	1,657.00p	OTC Trade	16:35:10 - 14-Mar-25
Unknown*	4,962	1,657.00p	OTC Trade	16:35:10 - 14-Mar-25
Unknown*	4,962	1,657.00p	OTC Trade	16:35:10 - 14-Mar-25
Unknown*	4,962	1,657.00p	OTC Trade	16:35:10 - 14-Mar-25
Sell*	3,682,697	1,657.00p	Uncrossing Trade	16:35:10 - 14-Mar-25

See more BAE Systems trades

BAE Systems (BA.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2025 (Mon)	1,657.00	1,657.00	1,657.00	1,657.00	0
14th Mar 2025 (Fri)	1,592.50	1,657.00	1,592.50	1,657.00	8,885,477
13th Mar 2025 (Thu)	1,587.00	1,605.00	1,577.00	1,590.50	5,821,447
12th Mar 2025 (Wed)	1,572.00	1,586.00	1,530.50	1,584.00	7,503,236
11th Mar 2025 (Tue)	1,572.00	1,612.50	1,564.50	1,575.50	7,069,349
10th Mar 2025 (Mon)	1,572.00	1,580.50	1,548.50	1,569.00	10,355,822
7th Mar 2025 (Fri)	1,633.00	1,638.50	1,565.50	1,566.50	16,812,145
6th Mar 2025 (Thu)	1,650.00	1,650.00	1,601.00	1,633.50	14,525,963
5th Mar 2025 (Wed)	1,599.50	1,634.00	1,580.00	1,621.50	23,189,655
4th Mar 2025 (Tue)	1,645.50	1,666.00	1,551.00	1,569.50	31,389,712
3rd Mar 2025 (Mon)	1,590.00	1,666.50	1,552.00	1,611.50	48,848,377
28th Feb 2025 (Fri)	1,400.50	1,420.00	1,374.50	1,406.50	15,969,222
27th Feb 2025 (Thu)	1,340.00	1,401.50	1,340.00	1,391.50	11,694,838
26th Feb 2025 (Wed)	1,380.50	1,389.00	1,340.00	1,345.00	6,591,640
25th Feb 2025 (Tue)	1,320.00	1,366.50	1,317.50	1,366.00	15,621,703
24th Feb 2025 (Mon)	1,290.50	1,309.50	1,274.50	1,305.00	7,131,690
21st Feb 2025 (Fri)	1,282.00	1,288.50	1,254.00	1,255.50	10,886,150
20th Feb 2025 (Thu)	1,316.00	1,332.50	1,283.00	1,284.00	25,116,623
19th Feb 2025 (Wed)	1,350.00	1,362.50	1,292.50	1,345.00	8,862,830
18th Feb 2025 (Tue)	1,364.00	1,368.00	1,331.00	1,336.50	13,557,843
17th Feb 2025 (Mon)	1,288.50	1,339.50	1,275.50	1,338.00	8,722,019

See more BAE Systems price history

Date	Source	Headline
BAE Systems (BA.) Regulatory News
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 4:30 pm	RNS	Holding(s) in Company
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
10th Mar 2025 7:00 am	RNS	Transaction in Own Shares
6th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 12:15 pm	RNS	Publication of 2024 Annual Report
3rd Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more BAE Systems regulatory news

FTSE 100 Latest

Value8,632.33

Change0.00