| Price | 0.92on 11-12-2018 at 16:30:00 |
|---|---|
| Change | -0.039 -4.07% |
| Buy | 0.93 |
| Sell | 0.91 |
| Buy / Sell 88E Shares | |
| Last Trade: | Buy 109,390 at 0.927p |
| Day's Volume: | 76,477 |
| Last Close: | 0.959p |
| Open: | 0.92p |
| ISIN: | AU00000088E2 |
| Day's Range | 0.92p - 0.92p |
| 52wk Range: | 0.91p - 2.88p |
| Market Capitalisation: | £58m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,332m |
Sector: Oil & Gas Producers
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,390 | 0.927 | 16:26:40 - 12-Nov-18 | |
| Unknown* | 400,000 | 0.92 | 15:58:05 - 12-Nov-18 | |
| Buy* | 10,869 | 0.92 | 15:57:53 - 12-Nov-18 | |
| Buy* | 62,831 | 0.92 | 15:49:54 - 12-Nov-18 | |
| Buy* | 66,822 | 0.916 | 15:47:58 - 12-Nov-18 | |
| Buy* | 370,563 | 0.915 | 15:37:16 - 12-Nov-18 | |
| Buy* | 300,000 | 0.92 | 15:06:42 - 12-Nov-18 | |
| Buy* | 531,739 | 0.92 | 14:36:32 - 12-Nov-18 | |
| Buy* | 10,000 | 0.92 | 13:18:05 - 12-Nov-18 | |
| Buy* | 1,095,440 | 0.92 | 12:46:24 - 12-Nov-18 | |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5th Dec 2018 (Wed) | 0.97 | 0.97 | 0.935 | 0.95 | 18,180,125 |
| 4th Dec 2018 (Tue) | 0.945 | 0.94 | 0.94 | 0.945 | 10,372,307 |
| 3rd Dec 2018 (Mon) | 0.95 | 0.95 | 0.945 | 0.95 | 12,909,708 |
| 30th Nov 2018 (Fri) | 0.95 | 0.96 | 0.96 | 0.95 | 5,858,179 |
| 29th Nov 2018 (Thu) | 0.95 | 0.95 | 0.95 | 0.96 | 3,504,995 |
| 28th Nov 2018 (Wed) | 0.95 | 0.96 | 0.96 | 0.95 | 9,888,147 |
| 27th Nov 2018 (Tue) | 0.95 | 0.96 | 0.945 | 0.95 | 10,669,832 |
| 26th Nov 2018 (Mon) | 0.99 | 0.95 | 0.925 | 0.99 | 22,880,905 |
| 23rd Nov 2018 (Fri) | 0.99 | 0.99 | 0.985 | 0.99 | 15,165,826 |
| 22nd Nov 2018 (Thu) | 1.015 | 1.015 | 0.99 | 1.015 | 10,436,195 |
| 21st Nov 2018 (Wed) | 1.02 | 1.025 | 0.99 | 1.015 | 37,485,208 |
| 19th Nov 2018 (Mon) | 1.06 | 1.02 | 1.01 | 1.06 | 23,095,551 |
| 16th Nov 2018 (Fri) | 0.98 | 1.06 | 0.98 | 0.98 | 52,017,529 |
| 14th Nov 2018 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 9,288,299 |
| 12th Nov 2018 (Mon) | 1.05 | 1.05 | 1.025 | 1.05 | 29,048,507 |
News - Sunday, September 16, 2018
A planned £3 billion merger between SSE and NPower has been given the provisional go-ahead by the competition watchdog. The merger would create a new energy giant that has 11.5 million customers....
News - Tuesday, May 22, 2018
MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....
