88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.30on 24-05-2018 at 16:30:00
Change -0.025 -1.08%
Buy 2.35
Sell 2.25
Buy / Sell 88E Shares
Last Trade: Sell 100,000 at 2.30p
Day's Volume: 23,846,276
Last Close: 2.325p
Open: 2.325p
ISIN: AU00000088E2
Day's Range 2.30p - 2.31p
52wk Range: 0.85p - 4.25p
Market Capitalisation: £128m
VWAP: 2.296p
Shares in Issue: 5,558m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0002.3016:35:15 - 24-May-18
Sell*250,0002.3016:26:44 - 24-May-18
Buy*10,8182.31115:49:11 - 24-May-18
Buy*8,4402.31115:48:15 - 24-May-18
Buy*21,2032.31115:45:05 - 24-May-18
Sell*150,0002.2815:41:05 - 24-May-18
Buy*215,7552.31215:40:52 - 24-May-18
Buy*60,5562.31215:33:30 - 24-May-18
Sell*160,3942.28815:29:34 - 24-May-18
Sell*40,5812.28815:26:24 - 24-May-18

Share Price History for 88 Energy

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)2.302.3252.2752.3016,141,189
22nd May 2018 (Tue)2.3752.3752.2752.37532,199,632
21st May 2018 (Mon)2.352.402.302.32522,056,483
18th May 2018 (Fri)2.2752.352.2750.0032,927,365
17th May 2018 (Thu)2.202.302.202.2021,025,410
16th May 2018 (Wed)2.1752.202.1752.17526,492,463
15th May 2018 (Tue),111,162
14th May 2018 (Mon),111,162
11th May 2018 (Fri),988,687
10th May 2018 (Thu)2.2252.2752.152.22529,000,311
9th May 2018 (Wed)2.1752.2252.1752.17514,006,424
8th May 2018 (Tue),791,391
7th May 2018 (Mon)
4th May 2018 (Fri),956,804
3rd May 2018 (Thu)2.2252.232.172.23528,760,972
2nd May 2018 (Wed)2.202.2352.1752.22560,118,294
1st May 2018 (Tue)2.1752.2752.1252.22574,851,705
27th Apr 2018 (Fri)2.7252.752.6752.7024,100,956
26th Apr 2018 (Thu)2.702.8252.702.72515,806,302
25th Apr 2018 (Wed)2.7752.802.652.67527,292,564
24th Apr 2018 (Tue)2.5752.802.5752.7554,771,890

News about 88 Energy (88E)

MPs Calling for Scrutiny of Supermarket Merger

News - Tuesday, May 22, 2018

MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....

NEX Group Boosted By Takeover Bid

News - Sunday, April 01, 2018

NEX Group’s shares soared by almost one third at the end of the trading week, following a takeover bid. Meanwhile, the FTSE 100 ended the week on a loss, in spite of strength in the energy and financials sectors....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered