Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.10p on 02-07-2025 at 18:00:05
Change 0.10p 9.3%
Buy 1.15p
Sell 1.05p
Buy / Sell 88E Shares
Last Trade: Buy 20,789.00 at 1.175p
Day's Volume: 1,647,873
Last Close: 1.175p
Open: 1.075p
ISIN: AU00000088E2
Day's Range 1.175p - 1.175p
52wk Range: 0.0575p - 1.25p
Market Capitalisation: £14m
VWAP: 1.112103p
Shares in Issue: 1,157m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,789 1.175p Suspected BUY Trade
16:35:28 - 02-Jul-25
Buy* 444,090 1.125p Ordinary
16:27:11 - 02-Jul-25
Buy* 445,079 1.1225p Ordinary
16:09:15 - 02-Jul-25
Buy* 96 1.15p SI Trade
16:06:39 - 02-Jul-25
Buy* 106 1.15p SI Trade
16:06:39 - 02-Jul-25
Sell* 96 1.05p SI Trade
16:06:39 - 02-Jul-25
Buy* 3 1.15p SI Trade
16:06:39 - 02-Jul-25
Buy* 91 1.15p SI Trade
16:06:39 - 02-Jul-25
Sell* 95 1.05p SI Trade
16:06:39 - 02-Jul-25
Sell* 106 1.05p SI Trade
16:06:39 - 02-Jul-25
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.075 1.175 1.175 1.175 1,647,873
1st Jul 2025 (Tue) 1.10 1.12 1.075 1.075 130,024
30th Jun 2025 (Mon) 1.125 1.125 1.10 1.10 213,062
27th Jun 2025 (Fri) 1.125 1.125 1.10 1.125 183,981
26th Jun 2025 (Thu) 1.125 1.125 1.095 1.125 255,537
25th Jun 2025 (Wed) 1.15 1.15 1.10 1.15 87,665
24th Jun 2025 (Tue) 1.23 1.25 1.15 1.15 938,779
23rd Jun 2025 (Mon) 1.20 1.20 1.20 1.20 555,975
20th Jun 2025 (Fri) 1.20 1.25 1.20 1.20 347,836
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 591,360
18th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 504,681
17th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 164,125
16th Jun 2025 (Mon) 1.20 1.20 1.175 1.20 1,042,247
13th Jun 2025 (Fri) 1.175 1.175 1.175 1.175 210,082
12th Jun 2025 (Thu) 1.175 1.175 1.175 1.175 164,196
11th Jun 2025 (Wed) 1.175 1.175 1.175 1.175 182,051
10th Jun 2025 (Tue) 1.175 1.175 1.175 1.175 189,745
9th Jun 2025 (Mon) 1.15 1.175 1.15 1.175 300,919
6th Jun 2025 (Fri) 1.15 1.18 1.15 1.15 533,391
5th Jun 2025 (Thu) 1.175 1.18 1.15 1.15 208,632
4th Jun 2025 (Wed) 1.15 1.175 1.15 1.175 436,715
3rd Jun 2025 (Tue) 1.15 1.15 1.15 1.15 91,092
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Licence Extension & New Program Launched at PEL 93
18th Jun 2025 8:16 am RNS Small Holding Share Sale Facility Letter
16th Jun 2025 9:29 am RNS Small Holding Share Sale Facility
13th May 2025 7:30 am RNS Restoration - 88 Energy Limited
12th May 2025 2:39 pm RNS Completion of Consolidation of Capital
12th May 2025 7:30 am RNS Suspension - 88 Energy Limited
8th May 2025 4:42 pm RNS Temporary Suspension of Trading
6th May 2025 8:20 am RNS Result of AGM
17th Apr 2025 7:09 am RNS Quarterly Report and Appendix 5B
4th Apr 2025 7:00 am RNS Notice of AGM and Proposed Capital Consolidation
See more 88 Energy regulatory news

88 Energy (88E) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

88 Energy strikes Alaskan asset farm-out deal with Burgundy Xploration

17th Feb 2025 13:13

(Alliance News) - 88 Energy Ltd on Monday said it has agreed a farm-out agreement for the Project Phoenix horizontal test well in Alaska. Read More

IN BRIEF: 88 Energy receives first partner payment, extends deadline

31st Dec 2024 12:03

88 Energy Ltd - Subiaco, Australia oil exploration company focused on Alaska - Provides update on joint venture Project Phoenix with Burgundy Xploration LLC. Says Burgundy has paid USD1 million of outstanding USD4 million cash call. 88 Energy has extended the full payment deadline to February 15. Says Burgundy intends to provide a full carry for 2025 and 2026 work program in exchange for an additional working interest from 88 Energy. Read More

See more 88 Energy news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered