Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.35p on 01-05-2026 at 10:38:31
Change	0.025p 1.89%
Buy	1.45p
Sell	1.25p

Last Trade:	Buy 143,701.00 at 1.389p
Day's Volume:	629,216
Last Close:	1.325p
Open:	1.325p
ISIN:	AU00000088E2

Day's Range	1.325p - 1.35p
52wk Range:	0.0575p - 2.10p
Market Capitalisation:	£17.97m
VWAP:	1.376836p
Shares in Issue:	1.33b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Buy*	143,701	1.389p	Ordinary	11:38:30 - 01-May-26
Buy*	99,569	1.389p	Ordinary	10:12:36 - 01-May-26
Buy*	363,610	1.374p	Ordinary	09:24:24 - 01-May-26
Buy*	79	1.40p	SI Trade	09:08:24 - 01-May-26
Buy*	89	1.40p	SI Trade	09:08:24 - 01-May-26
Buy*	25	1.40p	Ordinary	08:59:59 - 01-May-26
Buy*	76	1.40p	SI Trade	08:41:18 - 01-May-26
Buy*	71	1.40p	SI Trade	08:41:18 - 01-May-26
Buy*	89	1.40p	SI Trade	08:41:18 - 01-May-26
Buy*	70	1.40p	SI Trade	08:41:18 - 01-May-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	1.325	1.325	1.325	1.325	58,778
29th Apr 2026 (Wed)	1.325	1.325	1.325	1.325	306,974
28th Apr 2026 (Tue)	1.325	1.325	1.25	1.325	654,470
27th Apr 2026 (Mon)	1.325	1.325	1.325	1.325	1,699,247
24th Apr 2026 (Fri)	1.325	1.325	1.325	1.325	419,049
23rd Apr 2026 (Thu)	1.325	1.325	1.325	1.325	247,588
22nd Apr 2026 (Wed)	1.30	1.325	1.30	1.325	999,113
21st Apr 2026 (Tue)	1.30	1.30	1.30	1.30	510,552
20th Apr 2026 (Mon)	1.30	1.30	1.30	1.30	623,215
17th Apr 2026 (Fri)	1.35	1.35	1.25	1.35	3,450,674
16th Apr 2026 (Thu)	1.35	1.35	1.35	1.35	713,733
15th Apr 2026 (Wed)	1.40	1.40	1.35	1.35	1,494,471
14th Apr 2026 (Tue)	1.40	1.40	1.40	1.40	606,736
13th Apr 2026 (Mon)	1.40	1.425	1.40	1.425	1,471,704
10th Apr 2026 (Fri)	1.35	1.35	1.35	1.35	891,305
9th Apr 2026 (Thu)	1.40	1.40	1.35	1.35	2,684,756
8th Apr 2026 (Wed)	1.45	1.50	1.40	1.40	3,034,073
7th Apr 2026 (Tue)	1.50	1.50	1.50	1.50	1,724,567
6th Apr 2026 (Mon)	1.50	1.50	1.50	1.50	0
3rd Apr 2026 (Fri)	1.50	1.50	1.50	1.50	0
2nd Apr 2026 (Thu)	1.525	1.525	1.50	1.50	1,982,401
1st Apr 2026 (Wed)	1.60	1.60	1.575	1.575	1,892,258

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
27th Apr 2026 7:00 am	RNS	Project Phoenix - PA Amendment
24th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
16th Apr 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
7th Apr 2026 7:00 am	RNS	Kad River 3D Survey Secured
30th Mar 2026 7:00 am	RNS	Augusta-1 Exploration Well Planning Underway
27th Mar 2026 7:00 am	RNS	Successful Placement to Raise A$5 Million
25th Mar 2026 7:37 am	RNS	Proposed placing to raise up to A$5.03 million
23rd Mar 2026 7:27 am	RNS	Lodgement of Annual Report
10th Mar 2026 7:00 am	RNS	Completion of Small Holding Share Sale Facility
9th Mar 2026 7:09 am	RNS	Corporate Presentation

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,322.47

Change-56.35