| Price | 1.41on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -0.05 -3.42% |
| Buy | 1.45 |
| Sell | 1.40 |
| Buy / Sell 88E Shares | |
| Last Trade: | Sell 128,849 at 1.41p |
| Day's Volume: | 15,901,794 |
| Last Close: | 1.46p |
| Open: | 1.425p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.376p - 1.45p |
| 52wk Range: | 0.245p - 4.475p |
| Market Capitalisation: | £177m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,566m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128,849 | 1.41 | Uncrossing Trade | 16:35:02 - 07-May-21 |
| Buy* | 500,000 | 1.45 | Ordinary | 16:34:21 - 07-May-21 |
| Buy* | 500,000 | 1.45 | Ordinary | 16:34:17 - 07-May-21 |
| Sell* | 148,851 | 1.411 | Ordinary | 16:29:37 - 07-May-21 |
| Buy* | 1,400 | 1.45 | Ordinary | 16:29:30 - 07-May-21 |
| Buy* | 92 | 1.45 | Ordinary | 16:29:30 - 07-May-21 |
| Sell* | 761 | 1.40 | Ordinary | 16:29:30 - 07-May-21 |
| Buy* | 175 | 1.45 | Ordinary | 16:29:30 - 07-May-21 |
| Buy* | 4,200 | 1.45 | Ordinary | 16:29:30 - 07-May-21 |
| Sell* | 7,200 | 1.40 | Ordinary | 16:29:30 - 07-May-21 |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1.32 | 1.46 | 1.32 | 1.425 | |
| 5th May 2021 (Wed) | 1.358 | 1.40 | 1.325 | 1.40 | |
| 4th May 2021 (Tue) | 1.498 | 1.50 | 1.40 | 1.425 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1.525 | |
| 30th Apr 2021 (Fri) | 1.33 | 1.525 | 1.33 | 1.40 | |
| 29th Apr 2021 (Thu) | 1.502 | 1.502 | 1.40 | 1.40 | |
| 28th Apr 2021 (Wed) | 1.554 | 1.65 | 1.50 | 1.45 | |
| 27th Apr 2021 (Tue) | 1.27 | 1.48 | 1.27 | 1.475 | |
| 26th Apr 2021 (Mon) | 1.00 | 1.208 | 1.05 | 1.20 | |
| 23rd Apr 2021 (Fri) | 1.114 | 1.114 | 0.975 | 1.00 | |
| 22nd Apr 2021 (Thu) | 1.026 | 1.06 | 1.00 | 1.05 | |
| 21st Apr 2021 (Wed) | 1.175 | 1.175 | 1.08 | 1.075 | |
| 20th Apr 2021 (Tue) | 1.30 | 1.225 | 1.125 | 1.20 | |
| 19th Apr 2021 (Mon) | 1.30 | 1.37 | 1.28 | 1.275 | |
| 16th Apr 2021 (Fri) | 1.275 | 1.325 | 1.31 | 1.325 | |
| 15th Apr 2021 (Thu) | 1.25 | 1.40 | 1.25 | 1.275 | |
| 14th Apr 2021 (Wed) | 1.42 | 1.425 | 1.25 | 1.25 | |
| 13th Apr 2021 (Tue) | 1.58 | 1.58 | 1.44 | 1.425 | |
| 12th Apr 2021 (Mon) | 1.45 | 1.65 | 1.45 | 1.575 | |
| 9th Apr 2021 (Fri) | 1.60 | 1.60 | 1.38 | 1.375 | |
News - Tuesday, May 04, 2021
88 Energy has announced the appointment of a new managing director, following th......
News - Monday, March 22, 2021
88 Energy has announced that Merlin-1 production hole drilling is set to commenc......
