Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.00p on 27-02-2026 at 19:40:05
Change	-0.025p -2.44%
Buy	1.05p
Sell	0.95p

Last Trade:	Buy 11,228.00 at 1.0085p
Day's Volume:	1,158,610
Last Close:	1.00p
Open:	1.025p
ISIN:	AU00000088E2

Day's Range	1.00p - 1.10p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£11.57m
VWAP:	0.996567p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Buy*	11,228	1.0085p	Suspected BUY Trade	16:35:48 - 27-Feb-26
Buy*	269,481	1.0085p	Ordinary	16:17:17 - 27-Feb-26
Sell*	295,088	0.966p	Ordinary	16:00:09 - 27-Feb-26
Buy*	100,088	1.0085p	Ordinary	15:48:59 - 27-Feb-26
Buy*	80,000	1.0085p	Ordinary	15:37:45 - 27-Feb-26
Sell*	372	0.966p	Ordinary	15:10:50 - 27-Feb-26
Buy*	40,000	1.0085p	Ordinary	13:47:26 - 27-Feb-26
Buy*	38,081	1.0085p	Ordinary	13:45:05 - 27-Feb-26
Buy*	27	1.05p	SI Trade	13:20:29 - 27-Feb-26
Sell*	207,452	0.966p	Ordinary	13:18:58 - 27-Feb-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1.025	1.10	1.00	1.00	1,158,610
26th Feb 2026 (Thu)	1.025	1.025	0.975	1.025	6,441,246
25th Feb 2026 (Wed)	1.15	1.20	1.025	1.025	3,019,183
24th Feb 2026 (Tue)	1.15	1.15	1.15	1.15	402,426
23rd Feb 2026 (Mon)	1.175	1.175	1.15	1.15	907,567
20th Feb 2026 (Fri)	1.20	1.20	1.15	1.20	1,924,824
19th Feb 2026 (Thu)	1.15	1.175	1.10	1.15	1,692,547
18th Feb 2026 (Wed)	1.10	1.10	1.10	1.10	1,879,205
17th Feb 2026 (Tue)	1.10	1.10	1.10	1.10	287,684
16th Feb 2026 (Mon)	1.10	1.10	1.10	1.10	1,178,317
13th Feb 2026 (Fri)	1.075	1.10	1.075	1.10	640,204
12th Feb 2026 (Thu)	1.05	1.10	1.075	1.10	249,775
11th Feb 2026 (Wed)	1.05	1.075	1.05	1.05	1,215,261
10th Feb 2026 (Tue)	1.05	1.05	1.05	1.05	182,543
9th Feb 2026 (Mon)	1.05	1.05	1.05	1.05	243,753
6th Feb 2026 (Fri)	1.05	1.05	0.998	1.05	303,225
5th Feb 2026 (Thu)	1.025	1.10	1.025	1.05	1,669,911
4th Feb 2026 (Wed)	1.025	1.025	1.00	1.025	283,424
3rd Feb 2026 (Tue)	1.025	1.025	1.025	1.025	74,595
2nd Feb 2026 (Mon)	1.00	1.00	1.00	1.00	213,210
30th Jan 2026 (Fri)	1.00	1.00	1.00	1.00	979,896
29th Jan 2026 (Thu)	1.00	1.00	0.975	0.975	203,005
28th Jan 2026 (Wed)	1.025	1.025	0.975	1.00	805,457
27th Jan 2026 (Tue)	1.05	1.075	1.025	1.025	1,670,079

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
19th Feb 2026 7:01 am	RNS	NAPE Presentation
19th Feb 2026 7:00 am	RNS	South Prudhoe Prospective Resource Update
9th Feb 2026 9:30 am	RNS	PEL 93 Update
30th Jan 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am	RNS	Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85