Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.05p on 06-02-2026 at 19:40:05
Change	0.00p 0%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 10,223.00 at 1.008p
Day's Volume:	303,225
Last Close:	1.05p
Open:	1.05p
ISIN:	AU00000088E2

Day's Range	0.998p - 1.05p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£12.15m
VWAP:	1.019626p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	10,223	1.008p	Ordinary	16:16:52 - 06-Feb-26
Sell*	1,634	1.00p	Ordinary	14:00:27 - 06-Feb-26
Sell*	1,634	0.998p	Uncrossing Trade	14:00:16 - 06-Feb-26
Sell*	95,004	1.04p	Ordinary	13:50:00 - 06-Feb-26
Sell*	31,311	1.0163p	Ordinary	12:41:51 - 06-Feb-26
Sell*	4,365	1.008p	Ordinary	11:52:10 - 06-Feb-26
Sell*	5,000	1.0163p	Ordinary	10:17:40 - 06-Feb-26
Sell*	40,000	1.0163p	Ordinary	09:46:19 - 06-Feb-26
Sell*	14,848	1.00p	Ordinary	09:18:58 - 06-Feb-26
Sell*	99,206	1.008p	Ordinary	09:03:56 - 06-Feb-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1.05	1.05	0.998	1.05	303,225
5th Feb 2026 (Thu)	1.025	1.10	1.025	1.05	1,669,911
4th Feb 2026 (Wed)	1.025	1.025	1.00	1.025	283,424
3rd Feb 2026 (Tue)	1.025	1.025	1.025	1.025	74,595
2nd Feb 2026 (Mon)	1.00	1.00	1.00	1.00	213,210
30th Jan 2026 (Fri)	1.00	1.00	1.00	1.00	979,896
29th Jan 2026 (Thu)	1.00	1.00	0.975	0.975	203,005
28th Jan 2026 (Wed)	1.025	1.025	0.975	1.00	805,457
27th Jan 2026 (Tue)	1.05	1.075	1.025	1.025	1,670,079
26th Jan 2026 (Mon)	1.025	1.025	1.015	1.015	1,144,748
23rd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	1,462,309
22nd Jan 2026 (Thu)	1.05	1.05	1.025	1.025	2,812,376
21st Jan 2026 (Wed)	1.025	1.05	1.025	1.05	508,349
20th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	364,203
19th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	415,842
16th Jan 2026 (Fri)	1.05	1.05	1.025	1.025	382,079
15th Jan 2026 (Thu)	1.075	1.05	1.025	1.025	1,222,001
14th Jan 2026 (Wed)	1.075	1.075	1.075	1.075	454,193
13th Jan 2026 (Tue)	1.05	1.075	1.00	1.075	1,081,109
12th Jan 2026 (Mon)	1.05	1.05	1.05	1.05	876,506
9th Jan 2026 (Fri)	1.05	1.05	1.025	1.05	1,423,005
8th Jan 2026 (Thu)	1.15	1.15	1.075	1.075	1,033,589
7th Jan 2026 (Wed)	1.15	1.15	1.15	1.15	462,266

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
30th Jan 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am	RNS	Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53