Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.075p on 14-01-2026 at 19:15:07
Change	0.00p 0%
Buy	1.10p
Sell	1.05p

Last Trade:	Buy 185,417.00 at 1.0765p
Day's Volume:	454,193
Last Close:	1.075p
Open:	1.075p
ISIN:	AU00000088E2

Day's Range	1.075p - 1.075p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£12.44m
VWAP:	1.063921p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Buy*	185,417	1.0765p	Ordinary	15:39:48 - 14-Jan-26
Sell*	100,000	1.05p	Ordinary	14:54:37 - 14-Jan-26
Buy*	36,030	1.077p	Ordinary	14:44:00 - 14-Jan-26
Sell*	320	1.0505p	Ordinary	14:43:33 - 14-Jan-26
Buy*	23	1.0979p	Ordinary	11:59:43 - 14-Jan-26
Sell*	666	1.0505p	Ordinary	11:49:41 - 14-Jan-26
Sell*	100,000	1.05p	Ordinary	11:44:01 - 14-Jan-26
Sell*	2,800	1.0505p	Ordinary	11:16:03 - 14-Jan-26
Sell*	2,240	1.0515p	Ordinary	10:33:17 - 14-Jan-26
Sell*	13,131	1.0505p	Ordinary	09:52:15 - 14-Jan-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	1.075	1.075	1.075	1.075	454,193
13th Jan 2026 (Tue)	1.05	1.075	1.00	1.075	1,081,109
12th Jan 2026 (Mon)	1.05	1.05	1.05	1.05	876,506
9th Jan 2026 (Fri)	1.05	1.05	1.025	1.05	1,423,005
8th Jan 2026 (Thu)	1.15	1.15	1.075	1.075	1,033,589
7th Jan 2026 (Wed)	1.15	1.15	1.15	1.15	462,266
6th Jan 2026 (Tue)	1.125	1.15	1.07	1.15	1,025,421
5th Jan 2026 (Mon)	1.10	1.125	1.10	1.10	2,259,373
2nd Jan 2026 (Fri)	1.125	1.125	1.125	1.125	638,048
1st Jan 2026 (Thu)	1.125	1.125	1.125	1.125	0
31st Dec 2025 (Wed)	1.125	1.125	1.125	1.125	243,876
30th Dec 2025 (Tue)	1.125	1.125	1.125	1.125	758,640
29th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	115,532
26th Dec 2025 (Fri)	1.125	1.125	1.125	1.125	0
25th Dec 2025 (Thu)	1.125	1.125	1.125	1.125	0
24th Dec 2025 (Wed)	1.125	1.125	1.125	1.125	84,745
23rd Dec 2025 (Tue)	1.10	1.125	1.10	1.125	299,939
22nd Dec 2025 (Mon)	1.10	1.10	1.10	1.10	499,823
19th Dec 2025 (Fri)	1.10	1.10	1.10	1.10	416,099
18th Dec 2025 (Thu)	1.15	1.15	1.10	1.10	901,118
17th Dec 2025 (Wed)	1.15	1.15	1.15	1.15	177,695
16th Dec 2025 (Tue)	1.15	1.15	1.15	1.15	94,952
15th Dec 2025 (Mon)	1.15	1.15	1.15	1.15	143,796

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am	RNS	Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am	RNS	Quarterly Report and Appendix 5B

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00