Price | 0.58on 19-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.58 |
Sell | 0.56 |
Buy / Sell 88E Shares |
Last Trade: | Sell 5,000 at 0.563p |
Day's Volume: | 14,862,485 |
Last Close: | 0.57p |
Open: | 0.57p |
ISIN: | AU00000088E2 |
Day's Range | 0.58p - 0.58p |
52wk Range: | 0.23p - 1.425p |
Market Capitalisation: | £62m |
VWAP: | 0.00p |
Shares in Issue: | 10,662m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,000 | 0.563 | Ordinary | 16:24:13 - 19-Jan-21 |
Sell* | 10,358 | 0.563 | Ordinary | 16:19:30 - 19-Jan-21 |
Buy* | 5,658 | 0.580 | Ordinary | 16:17:15 - 19-Jan-21 |
Sell* | 190,000 | 0.563 | Ordinary | 16:15:24 - 19-Jan-21 |
Buy* | 1,750,087 | 0.571 | Ordinary | 16:12:05 - 19-Jan-21 |
Buy* | 400,000 | 0.571 | Ordinary | 16:11:31 - 19-Jan-21 |
Sell* | 1,754,385 | 0.57 | Ordinary | 16:04:58 - 19-Jan-21 |
Sell* | 829 | 0.57 | Ordinary | 15:59:52 - 19-Jan-21 |
Sell* | 8,771 | 0.57 | Ordinary | 15:56:00 - 19-Jan-21 |
Sell* | 459,658 | 0.57 | Ordinary | 15:51:17 - 19-Jan-21 |
Share Price History for 88 Energy |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0.605 | 0.605 | 0.57 | 0.585 | |
14th Jan 2021 (Thu) | 0.625 | 0.625 | 0.605 | 0.605 | |
13th Jan 2021 (Wed) | 0.62 | 0.665 | 0.62 | 0.625 | |
12th Jan 2021 (Tue) | 0.635 | 0.64 | 0.61 | 0.62 | |
11th Jan 2021 (Mon) | 0.595 | 0.651 | 0.605 | 0.635 | |
8th Jan 2021 (Fri) | 0.55 | 0.565 | 0.55 | 0.56 | |
7th Jan 2021 (Thu) | 0.51 | 0.532 | 0.53 | 0.53 | |
6th Jan 2021 (Wed) | 0.515 | 0.53 | 0.51 | 0.51 | |
5th Jan 2021 (Tue) | 0.515 | 0.52 | 0.485 | 0.49 | |
4th Jan 2021 (Mon) | 0.465 | 0.54 | 0.465 | 0.515 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.46 | |
31st Dec 2020 (Thu) | 0.44 | 0.46 | 0.44 | 0.46 | |
30th Dec 2020 (Wed) | 0.425 | 0.44 | 0.44 | 0.455 | |
29th Dec 2020 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.425 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.425 | |
24th Dec 2020 (Thu) | 0.41 | 0.41 | 0.41 | 0.425 | |
23rd Dec 2020 (Wed) | 0.395 | 0.405 | 0.398 | 0.405 | |
22nd Dec 2020 (Tue) | 0.395 | 0.395 | 0.392 | 0.395 | |
21st Dec 2020 (Mon) | 0.395 | 0.395 | 0.384 | 0.395 |
News - Friday, January 08, 2021
Oil and gas explorer 88 Energy is expanding its footprint in Alaska after being ......
News - Friday, January 08, 2021
88 Energy said it had acquired the tract 29 coastal plain lease in Alaska after ......