88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.325on 17-01-2020 at 16:30:00
Change 0.025 1.92%
Buy 1.35
Sell 1.30
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Buy 131,250 at 1.35p
Day's Volume: 13,988,730
Last Close: 1.30p
Open: 1.275p
ISIN: AU00000088E2
Day's Range 1.325p - 1.33p
52wk Range: 0.625p - 1.475p
Market Capitalisation: £91m
VWAP: 1.326p
Shares in Issue: 6,872m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*131,2501.35Ordinary
16:25:59 - 17-Jan-20
Buy*26,2221.35Ordinary
16:20:22 - 17-Jan-20
Buy*1,000,0001.345Ordinary
16:19:46 - 17-Jan-20
Buy*200,0001.328Ordinary
16:06:37 - 17-Jan-20
Buy*15,2321.328Ordinary
16:05:10 - 17-Jan-20
Buy*187,5131.345Ordinary
16:01:40 - 17-Jan-20
Buy*16,0251.328Ordinary
15:54:00 - 17-Jan-20
Buy*371,3041.345Ordinary
15:53:43 - 17-Jan-20
Buy*47,5001.328Ordinary
15:47:23 - 17-Jan-20
Buy*80,6451.328Ordinary
15:47:00 - 17-Jan-20

Share Price History for 88 Energy

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)1.351.351.3251.325
14th Jan 2020 (Tue)1.401.401.351.35
13th Jan 2020 (Mon)1.401.401.3751.40
10th Jan 2020 (Fri)1.3751.4251.3751.40
9th Jan 2020 (Thu)1.3251.401.351.375
8th Jan 2020 (Wed)1.301.3751.301.35
7th Jan 2020 (Tue)1.351.351.2751.30
6th Jan 2020 (Mon)1.3751.3751.351.35
3rd Jan 2020 (Fri)1.3251.361.301.375
2nd Jan 2020 (Thu)1.3251.4751.3751.375
1st Jan 2020 (Wed)1.1750.000.001.325
31st Dec 2019 (Tue)1.1751.3251.251.325
30th Dec 2019 (Mon)1.1251.1751.1251.175
27th Dec 2019 (Fri)1.0751.1251.0751.125
26th Dec 2019 (Thu)00.000.001.075
25th Dec 2019 (Wed)1.000.000.001.075
24th Dec 2019 (Tue)1.001.0751.001.075
23rd Dec 2019 (Mon)1.051.051.001.00
20th Dec 2019 (Fri)1.0251.051.001.05
19th Dec 2019 (Thu)1.0251.051.0251.025
18th Dec 2019 (Wed)1.0751.0751.0251.025
17th Dec 2019 (Tue)1.0251.0751.0251.075

News about 88 Energy (88E)

88 Energy to start drilling Alaskan appraisal well in February

News - Wednesday, January 15, 2020

88 Energy said it expected to start drilling a new appraisal well in Alaska in F......

FTSE 100 and 250 jump as markets reopen following Christmas break

News - Friday, December 27, 2019

Markets brought some post-Christmas cheer as stocks began trading for the first......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered