| Price | 0.725on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.75 |
| Sell | 0.70 |
| Buy / Sell 88E Shares | |
| Last Trade: | Buy 32,266 at 0.73p |
| Day's Volume: | 9,894,716 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | AU00000088E2 |
| Day's Range | 0.675p - 0.725p |
| 52wk Range: | 0.675p - 1.425p |
| Market Capitalisation: | £46m |
| VWAP: | 0.709p |
| Shares in Issue: | 6,332m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,266 | 0.73 | Ordinary | 15:56:51 - 16-Sep-19 |
| Sell* | 261,000 | 0.708 | Ordinary | 15:39:11 - 16-Sep-19 |
| Sell* | 50,798 | 0.714 | Ordinary | 15:31:23 - 16-Sep-19 |
| Sell* | 160,000 | 0.714 | Ordinary | 15:07:10 - 16-Sep-19 |
| Sell* | -68,498 | 0.712 | Ordinary Deletion Delayed publication | 08:02:46 - 16-Sep-19 |
| Sell* | 211,221 | 0.713 | Ordinary | 14:11:33 - 16-Sep-19 |
| Sell* | 250,000 | 0.713 | Ordinary | 14:05:52 - 16-Sep-19 |
| Sell* | 1,000,000 | 0.713 | Ordinary | 13:48:51 - 16-Sep-19 |
| Sell* | -500,000 | 0.70 | Ordinary Deletion Delayed publication | 09:16:52 - 16-Sep-19 |
| Buy* | 488,452 | 0.733 | Ordinary | 13:43:55 - 16-Sep-19 |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0.70 | 0.70 | 0.675 | 0.675 | |
| 11th Sep 2019 (Wed) | 0.675 | 0.70 | 0.675 | 0.70 | |
| 10th Sep 2019 (Tue) | 0.75 | 0.75 | 0.725 | 0.725 | |
| 9th Sep 2019 (Mon) | 0.75 | 0.775 | 0.70 | 0.75 | |
| 6th Sep 2019 (Fri) | 0.775 | 0.775 | 0.725 | 0.75 | |
| 5th Sep 2019 (Thu) | 0.775 | 0.775 | 0.725 | 0.75 | |
| 4th Sep 2019 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | |
| 3rd Sep 2019 (Tue) | 0.80 | 0.80 | 0.75 | 0.775 | |
| 2nd Sep 2019 (Mon) | 0.80 | 0.85 | 0.775 | 0.80 | |
| 30th Aug 2019 (Fri) | 0.825 | 0.825 | 0.775 | 0.825 | |
| 29th Aug 2019 (Thu) | 0.775 | 0.825 | 0.775 | 0.80 | |
| 28th Aug 2019 (Wed) | 0.85 | 0.85 | 0.775 | 0.80 | |
| 27th Aug 2019 (Tue) | 0.875 | 0.90 | 0.85 | 0.85 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0.875 | |
| 23rd Aug 2019 (Fri) | 0.975 | 1.00 | 0.875 | 0.875 | |
| 22nd Aug 2019 (Thu) | 1.10 | 1.15 | 0.875 | 0.875 | |
| 21st Aug 2019 (Wed) | 0.90 | 1.025 | 0.90 | 1.025 | |
| 20th Aug 2019 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | |
| 19th Aug 2019 (Mon) | 0.925 | 0.925 | 0.90 | 0.90 | |
| 16th Aug 2019 (Fri) | 0.90 | 0.925 | 0.90 | 0.925 | |
News - Wednesday, September 11, 2019
88 Energy said it proposed to raise up to A$10m through the placing of new shares at a discount. ...
News - Tuesday, August 13, 2019
The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...
