Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 22-03-2019 at 11:40:12
Change 0.00 0.00%
Buy 0.90
Sell 0.85
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Sell 236,701 at 0.85p
Day's Volume: 8,034,511
Last Close: 0.875p
Open: 0.875p
ISIN: AU00000088E2
Day's Range 0.85p - 0.875p
52wk Range: 0.675p - 2.88p
Market Capitalisation: £55m
VWAP: 0.852p
Shares in Issue: 6,332m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*236,7010.8510:49:21 - 22-Mar-19
Sell*84,5130.85310:37:44 - 22-Mar-19
Sell*170,0000.85310:33:30 - 22-Mar-19
Sell*68,4870.85310:28:13 - 22-Mar-19
Sell*12,5040.85310:27:07 - 22-Mar-19
Sell*40,8330.85310:26:21 - 22-Mar-19
Sell*61,4760.85010:01:35 - 22-Mar-19
Delayed publication
09:57:36 - 22-Mar-19
Delayed publication
10:52:29 - 21-Mar-19
Sell*-2,000,0000.85410:52:29 - 21-Mar-19

Share Price History for 88 Energy

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.8250.8750.850.8227,492,729
20th Mar 2019 (Wed)0.7750.820.800.7736,848,311
19th Mar 2019 (Tue)0.700.7750.750.72531,676,283
18th Mar 2019 (Mon)0.800.7750.6750.80449,830,522
15th Mar 2019 (Fri)0.8250.8040.8040.82530,851,008
14th Mar 2019 (Thu)0.850.8750.7750.8346,559,875
13th Mar 2019 (Wed)0.750.830.831.325217,483,577
12th Mar 2019 (Tue)1.3751.4251.3251.37557,158,374
11th Mar 2019 (Mon)1.2251.401.2251.225101,974,640
8th Mar 2019 (Fri)1.201.2751.1251.2054,289,057
7th Mar 2019 (Thu)1.2751.2751.201.2569,351,460
6th Mar 2019 (Wed),967,558
5th Mar 2019 (Tue)0.9250.950.950.9134,390,470
4th Mar 2019 (Mon)0.850.910.910.7974,929,708
1st Mar 2019 (Fri)0.7250.790.701.025167,899,108
28th Feb 2019 (Thu)1.0051.0250.9951.00515,214,962
27th Feb 2019 (Wed)1.0351.0350.981.03515,377,293
26th Feb 2019 (Tue)1.0251.0751.0251.02511,006,119
25th Feb 2019 (Mon)1.0251.0351.0251.02514,853,737
22nd Feb 2019 (Fri)1.0151.0251.0151.01515,407,143

News about 88 Energy (88E)

Merger Between SSE and Npower Greenlit

News - Sunday, September 16, 2018

A planned £3 billion merger between SSE and NPower has been given the provisional go-ahead by the competition watchdog. The merger would create a new energy giant that has 11.5 million customers....

MPs Calling for Scrutiny of Supermarket Merger

News - Tuesday, May 22, 2018

MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered