Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.15p on 16-12-2025 at 09:30:05
Change 0.00p 0%
Buy 1.20p
Sell 1.10p
Last Trade: Sell 600.00 at 1.1271p
Day's Volume: 80,052
Last Close: 1.15p
Open: 1.15p
ISIN: AU00000088E2
Day's Range 1.15p - 1.15p
52wk Range: 0.0575p - 1.25p
Market Capitalisation: £13.31m
VWAP: 1.118552p
Shares in Issue: 1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 1.1271p Ordinary
08:45:57 - 16-Dec-25
Buy* 1,666 1.20p Ordinary
08:35:09 - 16-Dec-25
Buy* 416 1.20p Ordinary
08:32:08 - 16-Dec-25
Buy* 83 1.20p Ordinary
08:19:58 - 16-Dec-25
Sell* 243 1.10p SI Trade
08:07:05 - 16-Dec-25
Buy* 1,000 1.20p SI Trade
08:07:05 - 16-Dec-25
Buy* 1,000 1.20p SI Trade
08:07:05 - 16-Dec-25
Sell* 1,230 1.10p SI Trade
08:07:05 - 16-Dec-25
Buy* 175 1.20p SI Trade
08:07:05 - 16-Dec-25
Buy* 785 1.20p SI Trade
08:07:05 - 16-Dec-25
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.15 1.15 1.15 1.15 80,052
15th Dec 2025 (Mon) 1.15 1.15 1.15 1.15 143,796
12th Dec 2025 (Fri) 1.25 1.25 1.15 1.15 529,970
11th Dec 2025 (Thu) 1.25 1.25 1.25 1.25 447,067
10th Dec 2025 (Wed) 1.20 1.25 1.20 1.25 996,437
9th Dec 2025 (Tue) 1.15 1.20 1.15 1.20 963,325
8th Dec 2025 (Mon) 1.075 1.10 1.075 1.10 383,551
5th Dec 2025 (Fri) 1.075 1.05 1.05 1.05 738,415
4th Dec 2025 (Thu) 1.05 1.05 1.05 1.05 305,243
3rd Dec 2025 (Wed) 1.05 1.05 1.05 1.05 407,280
2nd Dec 2025 (Tue) 1.05 1.05 1.05 1.05 296,671
1st Dec 2025 (Mon) 1.05 1.05 1.05 1.05 8,251
28th Nov 2025 (Fri) 1.05 1.05 1.05 1.05 114,857
27th Nov 2025 (Thu) 1.05 1.05 1.05 1.05 366,417
26th Nov 2025 (Wed) 1.05 1.05 1.05 1.05 390,283
25th Nov 2025 (Tue) 1.05 1.05 1.05 1.05 862,099
24th Nov 2025 (Mon) 1.05 1.05 1.05 1.05 132,683
21st Nov 2025 (Fri) 1.075 1.075 1.05 1.05 209,804
20th Nov 2025 (Thu) 1.05 1.075 1.05 1.075 468,612
19th Nov 2025 (Wed) 1.05 1.05 1.05 1.05 71,433
18th Nov 2025 (Tue) 1.025 1.05 1.025 1.05 349,278
17th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 600,385
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Corporate Presentation
26th Nov 2025 7:00 am RNS Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am RNS New North Slope Acreage Secured
30th Oct 2025 7:02 am RNS Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am RNS 2025 Half-year Report
22nd Aug 2025 7:00 am RNS Directorate Change
18th Aug 2025 7:00 am RNS Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am RNS Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am RNS Quarterly Report and Appendix 5B
2nd Jul 2025 7:00 am RNS Licence Extension & New Program Launched at PEL 93
See more 88 Energy regulatory news

88 Energy (88E) Share News

88 Energy first-half loss narrows on reduced impairment charges

26th Aug 2025 16:39

(Alliance News) - 88 Energy Ltd on Tuesday reported a narrowed loss during the first half of 2025, as impairment charges reduced. Read More

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

IN BRIEF: 88 Energy sells Texas asset to focus on Alaska and Namibia

21st Aug 2025 07:00

88 Energy Ltd - oil exploration in Namibia and US state of Alaska - Sells its 75% working interest in Project Longhorn to its operator, Lonestar I LLC, for USD3.3 million. The effective date of the deal is July 1. Longhorn is a producing oil and gas project in the Permian Basin in the US state of Texas. 88 Energy says the funds will be redeployed into its core exploration assets in Alaska and Namibia. The money will be used for near-term exploration and appraisal activity at Project Leonis and Project Phoenix, both onshore in northern Alaska, and early-stage exploration of the PEL 93 license in the Owambo Basin, onshore Namibia. Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

See more 88 Energy news
FTSE 100 Latest
Value9,742.72
Change-8.59

Login to your account

Forgot Password?

Not Registered