Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E)

Price 0.1575p on 23-04-2024 at 08:39:29
Change -0.0365p -18.81%
Buy 0.16p
Sell 0.155p
Buy / Sell 88E Shares
Last Trade: Buy 309,661.00 at 0.1584p
Day's Volume: 305,744,823
Last Close: 0.194p
Open: 0.16p
ISIN: AU00000088E2
Day's Range 0.1575p - 0.165p
52wk Range: 0.1575p - 0.475p
Market Capitalisation: £40m
VWAP: 0.161549p
Shares in Issue: 25,124m

Listed In: FTSE AIM All-Share,

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 309,661 0.1584p Ordinary
08:39:27 - 23-Apr-24
Buy* 557,393 0.15845p Ordinary
08:38:49 - 23-Apr-24
Unknown* 16,000,000 0.164p Ordinary
07:38:36 - 23-Apr-24
Sell* 956,059 0.1566p Ordinary
08:36:25 - 23-Apr-24
Buy* 500,000 0.1587p Ordinary
08:35:29 - 23-Apr-24
Buy* 400,000 0.1587p Ordinary
08:35:29 - 23-Apr-24
Buy* 49,165 0.15875p Ordinary
08:35:09 - 23-Apr-24
Buy* 1,600,000 0.15875p Ordinary
08:34:30 - 23-Apr-24
Buy* 181,759 0.159p Ordinary
08:34:10 - 23-Apr-24
Sell* 1,500,000 0.15675p Ordinary
08:33:47 - 23-Apr-24

Share Price History for 88 Energy

Time period:
to
Date Open High Low Close Volume

Share News for 88 Energy

IN BRIEF: 88 Energy hails successful flow test at Hickory-1 well

19th Apr 2024 10:04

88 Energy Ltd - Alaska-focused oil exploration company - Announces successful flow test at Hickory-1 well in Phoenix Project, Alaska, citing light oil flow from two reservoirs. Says it will search for a farm-out partner to fund the next stage of development of Hickory-1. Read More

IN BRIEF: 88 Energy hails second light oil discovery at Hickory-1

15th Apr 2024 11:36

88 Energy Ltd - Alaska-focused oil exploration company - Makes second light oil discovery at Hickory-1 reservoir in Phoenix project, Alaska. Says flow test demonstrates a peak flow rate of 50 barrels of oil per day of light oil. Managing Director Ashley Gilbert says: "Having now successfully demonstrated light oil flow from two reservoirs at Hickory-1 in recent weeks, it is clear that this is a significant milestone in the history of 88 Energy. The USFS success represents the first time that we have successfully flowed oil to surface in Alaska - and under natural flow - as well as being the first time we have confirmed a light oil discovery of substantial scale in close proximity to the critical Dalton Highway and Trans-Alaskan pipeline system infrastructure. To then achieve a second successful flow of light oil from the SMD-B reservoir, with a low gas/oil ratio, is an outstanding outcome for 88 Energy and its shareholders." Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: 88 Energy finds oil at Hickory-1; Redx to delist

2nd Apr 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

88 Energy updates market on Hickory-1 well in Alaska

25th Mar 2024 17:32

(Alliance News) - 88 Energy Ltd on Monday provided shareholders with an update on its ongoing flow testing operations at the Hickory-1 well within its Project Phoenix acreage located on the North Slope of Alaska. Read More

FTSE 100 Latest
Value8,041.72
Change17.85

Login to your account

Forgot Password?

Not Registered