| Price | 2.30on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -0.025 -1.08% |
| Buy | 2.35 |
| Sell | 2.25 |
| Buy / Sell 88E Shares | |
| Last Trade: | Sell 100,000 at 2.30p |
| Day's Volume: | 23,846,276 |
| Last Close: | 2.325p |
| Open: | 2.325p |
| ISIN: | AU00000088E2 |
| Day's Range | 2.30p - 2.31p |
| 52wk Range: | 0.85p - 4.25p |
| Market Capitalisation: | £128m |
| VWAP: | 2.296p |
| Shares in Issue: | 5,558m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.30 | 16:35:15 - 24-May-18 | |
| Sell* | 250,000 | 2.30 | 16:26:44 - 24-May-18 | |
| Buy* | 10,818 | 2.311 | 15:49:11 - 24-May-18 | |
| Buy* | 8,440 | 2.311 | 15:48:15 - 24-May-18 | |
| Buy* | 21,203 | 2.311 | 15:45:05 - 24-May-18 | |
| Sell* | 150,000 | 2.28 | 15:41:05 - 24-May-18 | |
| Buy* | 215,755 | 2.312 | 15:40:52 - 24-May-18 | |
| Buy* | 60,556 | 2.312 | 15:33:30 - 24-May-18 | |
| Sell* | 160,394 | 2.288 | 15:29:34 - 24-May-18 | |
| Sell* | 40,581 | 2.288 | 15:26:24 - 24-May-18 | |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 2.30 | 2.325 | 2.275 | 2.30 | 16,141,189 |
| 22nd May 2018 (Tue) | 2.375 | 2.375 | 2.275 | 2.375 | 32,199,632 |
| 21st May 2018 (Mon) | 2.35 | 2.40 | 2.30 | 2.325 | 22,056,483 |
| 18th May 2018 (Fri) | 2.275 | 2.35 | 2.275 | 0.00 | 32,927,365 |
| 17th May 2018 (Thu) | 2.20 | 2.30 | 2.20 | 2.20 | 21,025,410 |
| 16th May 2018 (Wed) | 2.175 | 2.20 | 2.175 | 2.175 | 26,492,463 |
| 15th May 2018 (Tue) | 2.20 | 2.16 | 2.15 | 2.175 | 12,111,162 |
| 14th May 2018 (Mon) | 2.20 | 2.16 | 2.15 | 2.175 | 12,111,162 |
| 11th May 2018 (Fri) | 2.25 | 2.25 | 2.175 | 2.25 | 14,988,687 |
| 10th May 2018 (Thu) | 2.225 | 2.275 | 2.15 | 2.225 | 29,000,311 |
| 9th May 2018 (Wed) | 2.175 | 2.225 | 2.175 | 2.175 | 14,006,424 |
| 8th May 2018 (Tue) | 2.10 | 2.20 | 2.10 | 2.15 | 37,791,391 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 4th May 2018 (Fri) | 2.20 | 2.18 | 2.075 | 2.175 | 86,956,804 |
| 3rd May 2018 (Thu) | 2.225 | 2.23 | 2.17 | 2.235 | 28,760,972 |
| 2nd May 2018 (Wed) | 2.20 | 2.235 | 2.175 | 2.225 | 60,118,294 |
| 1st May 2018 (Tue) | 2.175 | 2.275 | 2.125 | 2.225 | 74,851,705 |
| 27th Apr 2018 (Fri) | 2.725 | 2.75 | 2.675 | 2.70 | 24,100,956 |
| 26th Apr 2018 (Thu) | 2.70 | 2.825 | 2.70 | 2.725 | 15,806,302 |
| 25th Apr 2018 (Wed) | 2.775 | 2.80 | 2.65 | 2.675 | 27,292,564 |
| 24th Apr 2018 (Tue) | 2.575 | 2.80 | 2.575 | 2.75 | 54,771,890 |
News - Tuesday, May 22, 2018
MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....
News - Sunday, April 01, 2018
NEX Group’s shares soared by almost one third at the end of the trading week, following a takeover bid. Meanwhile, the FTSE 100 ended the week on a loss, in spite of strength in the energy and financials sectors....
