88 Energy Share Price (88E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History 88 Energy (88E)
Sell*	5,000,000	0.285	Ordinary	16:34:41 - 03-Jun-20
Buy*	490,000	0.287	Ordinary	16:29:30 - 03-Jun-20
Sell*	1,500,000	0.285	Ordinary	16:29:09 - 03-Jun-20
Sell*	76,957	0.281	Ordinary	16:24:27 - 03-Jun-20
Sell*	150,000	0.281	Ordinary	16:22:26 - 03-Jun-20
Sell*	445,290	0.283	Ordinary	16:17:27 - 03-Jun-20
Sell*	2,230,979	0.283	Ordinary	16:17:24 - 03-Jun-20
Buy*	255,561	0.279	Ordinary	16:10:52 - 03-Jun-20
Buy*	100,541	0.287	Ordinary	16:05:14 - 03-Jun-20
Buy*	342,009	0.281	Ordinary	15:59:15 - 03-Jun-20

Date	Open	High	Low	Close
Share Price History for 88 Energy
Time period: to
1^st Jun 2020 (Mon)	0.29	0.28	0.28	0.28
29^th May 2020 (Fri)	0.285	0.29	0.285	0.285
28^th May 2020 (Thu)	0.28	0.285	0.28	0.285
27^th May 2020 (Wed)	0.28	0.29	0.28	0.28
26^th May 2020 (Tue)	0.28	0.30	0.27	0.28
25^th May 2020 (Mon)	0	0.00	0.00	0.28
22^nd May 2020 (Fri)	0.295	0.295	0.27	0.295
21^st May 2020 (Thu)	0.315	0.31	0.285	0.295
20^th May 2020 (Wed)	0.325	0.33	0.295	0.31
19^th May 2020 (Tue)	0.29	0.30	0.30	0.325
18^th May 2020 (Mon)	0.285	0.295	0.285	0.295
15^th May 2020 (Fri)	0.26	0.29	0.26	0.285
14^th May 2020 (Thu)	0.265	0.27	0.26	0.26
13^th May 2020 (Wed)	0.28	0.27	0.26	0.265
12^th May 2020 (Tue)	0.295	0.295	0.28	0.28
11^th May 2020 (Mon)	0.275	0.30	0.30	0.295
8^th May 2020 (Fri)	0	0.00	0.00	0.27
7^th May 2020 (Thu)	0.27	0.28	0.26	0.27
6^th May 2020 (Wed)	0.25	0.25	0.245	0.25
5^th May 2020 (Tue)	0.25	0.26	0.25	0.25
4^th May 2020 (Mon)	0.26	0.26	0.26	0.25

News - Tuesday, April 07, 2020

Premier Oil confirmed that a well in Alaska had turned up disappointing results.......

News - Tuesday, March 03, 2020

88 Energy said drilling of the Charlie-1 appraisal well on the North Slope of Al......

FTSE 100 Latest

Value6,382.41

Change162.27

Recent Trades History 88 Energy (88E)