Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.125p on 12-09-2025 at 18:30:05
Change 0.00p 0%
Buy 1.15p
Sell 1.10p
Last Trade: Sell 7,628.00 at 1.10p
Day's Volume: 324,231
Last Close: 1.125p
Open: 1.125p
ISIN: AU00000088E2
Day's Range 1.125p - 1.15p
52wk Range: 0.0575p - 1.25p
Market Capitalisation: £13.02m
VWAP: 1.132499p
Shares in Issue: 1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,628 1.10p Ordinary
16:16:31 - 12-Sep-25
Sell* 9,798 1.10p Ordinary
15:39:36 - 12-Sep-25
Buy* 176,015 1.134p Ordinary
15:30:57 - 12-Sep-25
Buy* 10,000 1.134p Ordinary
15:12:28 - 12-Sep-25
Buy* 30,335 1.134p Ordinary
14:58:47 - 12-Sep-25
Sell* 4,428 1.10p Ordinary
12:27:10 - 12-Sep-25
Buy* 2,000 1.15p SI Trade
12:12:40 - 12-Sep-25
Buy* 91 1.15p SI Trade
12:12:40 - 12-Sep-25
Sell* 2,870 1.10p Ordinary
11:16:28 - 12-Sep-25
Buy* 204 1.20p SI Trade
11:06:11 - 12-Sep-25
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.125 1.15 1.125 1.125 324,231
11th Sep 2025 (Thu) 1.125 1.125 1.125 1.125 130,699
10th Sep 2025 (Wed) 1.125 1.125 1.125 1.125 200,436
9th Sep 2025 (Tue) 1.125 1.125 1.125 1.125 6,000
8th Sep 2025 (Mon) 1.125 1.125 1.125 1.125 581,404
5th Sep 2025 (Fri) 1.125 1.125 1.125 1.125 3,214,842
4th Sep 2025 (Thu) 1.125 1.125 1.125 1.125 1,236,012
3rd Sep 2025 (Wed) 1.125 1.175 1.125 1.125 469,024
2nd Sep 2025 (Tue) 1.165 1.165 1.125 1.125 516,404
1st Sep 2025 (Mon) 1.23 1.23 1.14 1.14 375,575
29th Aug 2025 (Fri) 1.175 1.20 1.15 1.20 331,596
28th Aug 2025 (Thu) 1.175 1.175 1.125 1.175 103,611
27th Aug 2025 (Wed) 1.175 1.175 1.175 1.175 156,742
26th Aug 2025 (Tue) 1.175 1.175 1.175 1.175 621,254
25th Aug 2025 (Mon) 1.175 1.175 1.175 1.175 0
22nd Aug 2025 (Fri) 1.175 1.175 1.175 1.175 1,132,295
21st Aug 2025 (Thu) 1.175 1.175 1.175 1.175 215,039
20th Aug 2025 (Wed) 1.175 1.175 1.175 1.175 262,554
19th Aug 2025 (Tue) 1.175 1.175 1.175 1.175 581,639
18th Aug 2025 (Mon) 1.175 1.175 1.175 1.175 1,553,576
15th Aug 2025 (Fri) 1.15 1.175 1.15 1.175 394,774
14th Aug 2025 (Thu) 1.15 1.15 1.15 1.15 99,494
13th Aug 2025 (Wed) 1.15 1.15 1.15 1.15 159,065
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS 2025 Half-year Report
22nd Aug 2025 7:00 am RNS Directorate Change
18th Aug 2025 7:00 am RNS Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am RNS Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am RNS Quarterly Report and Appendix 5B
2nd Jul 2025 7:00 am RNS Licence Extension & New Program Launched at PEL 93
18th Jun 2025 8:16 am RNS Small Holding Share Sale Facility Letter
16th Jun 2025 9:29 am RNS Small Holding Share Sale Facility
13th May 2025 7:30 am RNS Restoration - 88 Energy Limited
12th May 2025 2:39 pm RNS Completion of Consolidation of Capital
See more 88 Energy regulatory news

88 Energy (88E) Share News

88 Energy first-half loss narrows on reduced impairment charges

26th Aug 2025 16:39

(Alliance News) - 88 Energy Ltd on Tuesday reported a narrowed loss during the first half of 2025, as impairment charges reduced. Read More

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

IN BRIEF: 88 Energy sells Texas asset to focus on Alaska and Namibia

21st Aug 2025 07:00

88 Energy Ltd - oil exploration in Namibia and US state of Alaska - Sells its 75% working interest in Project Longhorn to its operator, Lonestar I LLC, for USD3.3 million. The effective date of the deal is July 1. Longhorn is a producing oil and gas project in the Permian Basin in the US state of Texas. 88 Energy says the funds will be redeployed into its core exploration assets in Alaska and Namibia. The money will be used for near-term exploration and appraisal activity at Project Leonis and Project Phoenix, both onshore in northern Alaska, and early-stage exploration of the PEL 93 license in the Owambo Basin, onshore Namibia. Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

See more 88 Energy news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered