| Price | 1.125p on 28-10-2026 at 17:05:07 |
|---|---|
| Change | 0.095p 9.22% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Buy 176.00 at 1.13188p |
| Day's Volume: | 15,316,570 |
| Last Close: | 1.125p |
| Open: | 1.125p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.125p - 1.20p |
| 52wk Range: | 0.975p - 2.10p |
| Market Capitalisation: | £14.97m |
| VWAP: | 1.159353p |
| Shares in Issue: | 1.33b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
88 Energy (88E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 1.13188p | Ordinary |
16:27:42 - 28-Oct-26 |
| Buy* | 25,000 | 1.13188p | Ordinary |
16:04:43 - 28-Oct-26 |
| Buy* | 40,166 | 1.15p | Ordinary |
15:58:52 - 28-Oct-26 |
| Buy* | 15,000 | 1.1338p | Ordinary |
15:36:28 - 28-Oct-26 |
| Sell* | 4,223 | 1.10p | Ordinary |
15:16:36 - 28-Oct-26 |
| Sell* | 72,727 | 1.1015p | Ordinary |
14:31:51 - 28-Oct-26 |
| Buy* | 3,969 | 1.1338p | Ordinary |
14:27:56 - 28-Oct-26 |
| Buy* | 12,789 | 1.1338p | Ordinary |
14:25:19 - 28-Oct-26 |
| Buy* | 8,206 | 1.1338p | Ordinary |
14:23:57 - 28-Oct-26 |
| Buy* | 39,130 | 1.15p | Ordinary |
14:23:23 - 28-Oct-26 |
88 Energy (88E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Quarterly Report and Appendix 5B |
| 7th Oct 2026 7:00 am | RNS | South Prudhoe Operational Update |
| 1st Sep 2026 7:00 am | RNS | PEL 93 Advances to Next Exploration Phase |
| 27th Aug 2026 9:11 am | RNS | Half-year Financial Report |
| 22nd Jul 2026 7:12 am | RNS | Quarterly Report and Appendix 5B |
| 9th Jul 2026 7:00 am | RNS | Investor Presentation - July 2026 |
| 26th May 2026 7:00 am | RNS | AGM Results |
| 20th May 2026 7:00 am | RNS | South Prudhoe Augusta-1 Exploration Well Update |
| 18th May 2026 7:00 am | RNS | South Prudhoe Prospective Resource Upgrade |
| 11th May 2026 7:00 am | RNS | Amended PEL93 Farm-In Terms and Exploration Update |
