| Price | 1.325on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.025 1.92% |
| Buy | 1.35 |
| Sell | 1.30 |
| Buy / Sell 88E Shares | |
| Last Trade: | Buy 131,250 at 1.35p |
| Day's Volume: | 13,988,730 |
| Last Close: | 1.30p |
| Open: | 1.275p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.325p - 1.33p |
| 52wk Range: | 0.625p - 1.475p |
| Market Capitalisation: | £91m |
| VWAP: | 1.326p |
| Shares in Issue: | 6,872m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131,250 | 1.35 | Ordinary | 16:25:59 - 17-Jan-20 |
| Buy* | 26,222 | 1.35 | Ordinary | 16:20:22 - 17-Jan-20 |
| Buy* | 1,000,000 | 1.345 | Ordinary | 16:19:46 - 17-Jan-20 |
| Buy* | 200,000 | 1.328 | Ordinary | 16:06:37 - 17-Jan-20 |
| Buy* | 15,232 | 1.328 | Ordinary | 16:05:10 - 17-Jan-20 |
| Buy* | 187,513 | 1.345 | Ordinary | 16:01:40 - 17-Jan-20 |
| Buy* | 16,025 | 1.328 | Ordinary | 15:54:00 - 17-Jan-20 |
| Buy* | 371,304 | 1.345 | Ordinary | 15:53:43 - 17-Jan-20 |
| Buy* | 47,500 | 1.328 | Ordinary | 15:47:23 - 17-Jan-20 |
| Buy* | 80,645 | 1.328 | Ordinary | 15:47:00 - 17-Jan-20 |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 1.35 | 1.35 | 1.325 | 1.325 | |
| 14th Jan 2020 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | |
| 13th Jan 2020 (Mon) | 1.40 | 1.40 | 1.375 | 1.40 | |
| 10th Jan 2020 (Fri) | 1.375 | 1.425 | 1.375 | 1.40 | |
| 9th Jan 2020 (Thu) | 1.325 | 1.40 | 1.35 | 1.375 | |
| 8th Jan 2020 (Wed) | 1.30 | 1.375 | 1.30 | 1.35 | |
| 7th Jan 2020 (Tue) | 1.35 | 1.35 | 1.275 | 1.30 | |
| 6th Jan 2020 (Mon) | 1.375 | 1.375 | 1.35 | 1.35 | |
| 3rd Jan 2020 (Fri) | 1.325 | 1.36 | 1.30 | 1.375 | |
| 2nd Jan 2020 (Thu) | 1.325 | 1.475 | 1.375 | 1.375 | |
| 1st Jan 2020 (Wed) | 1.175 | 0.00 | 0.00 | 1.325 | |
| 31st Dec 2019 (Tue) | 1.175 | 1.325 | 1.25 | 1.325 | |
| 30th Dec 2019 (Mon) | 1.125 | 1.175 | 1.125 | 1.175 | |
| 27th Dec 2019 (Fri) | 1.075 | 1.125 | 1.075 | 1.125 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1.075 | |
| 25th Dec 2019 (Wed) | 1.00 | 0.00 | 0.00 | 1.075 | |
| 24th Dec 2019 (Tue) | 1.00 | 1.075 | 1.00 | 1.075 | |
| 23rd Dec 2019 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | |
| 20th Dec 2019 (Fri) | 1.025 | 1.05 | 1.00 | 1.05 | |
| 19th Dec 2019 (Thu) | 1.025 | 1.05 | 1.025 | 1.025 | |
| 18th Dec 2019 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | |
| 17th Dec 2019 (Tue) | 1.025 | 1.075 | 1.025 | 1.075 | |
News - Wednesday, January 15, 2020
88 Energy said it expected to start drilling a new appraisal well in Alaska in F......
News - Friday, December 27, 2019
Markets brought some post-Christmas cheer as stocks began trading for the first......
