88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.58on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.58
Sell 0.56
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 0.563p
Day's Volume: 14,862,485
Last Close: 0.57p
Open: 0.57p
ISIN: AU00000088E2
Day's Range 0.58p - 0.58p
52wk Range: 0.23p - 1.425p
Market Capitalisation: £62m
VWAP: 0.00p
Shares in Issue: 10,662m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0000.563Ordinary
16:24:13 - 19-Jan-21
Sell*10,3580.563Ordinary
16:19:30 - 19-Jan-21
Buy*5,6580.580Ordinary
16:17:15 - 19-Jan-21
Sell*190,0000.563Ordinary
16:15:24 - 19-Jan-21
Buy*1,750,0870.571Ordinary
16:12:05 - 19-Jan-21
Buy*400,0000.571Ordinary
16:11:31 - 19-Jan-21
Sell*1,754,3850.57Ordinary
16:04:58 - 19-Jan-21
Sell*8290.57Ordinary
15:59:52 - 19-Jan-21
Sell*8,7710.57Ordinary
15:56:00 - 19-Jan-21
Sell*459,6580.57Ordinary
15:51:17 - 19-Jan-21

Share Price History for 88 Energy

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)0.6050.6050.570.585
14th Jan 2021 (Thu)0.6250.6250.6050.605
13th Jan 2021 (Wed)0.620.6650.620.625
12th Jan 2021 (Tue)0.6350.640.610.62
11th Jan 2021 (Mon)0.5950.6510.6050.635
8th Jan 2021 (Fri)0.550.5650.550.56
7th Jan 2021 (Thu)0.510.5320.530.53
6th Jan 2021 (Wed)0.5150.530.510.51
5th Jan 2021 (Tue)0.5150.520.4850.49
4th Jan 2021 (Mon)0.4650.540.4650.515
1st Jan 2021 (Fri)00.000.000.46
31st Dec 2020 (Thu)0.440.460.440.46
30th Dec 2020 (Wed)0.4250.440.440.455
29th Dec 2020 (Tue)0.4250.4250.4250.425
28th Dec 2020 (Mon)00.000.000.425
25th Dec 2020 (Fri)00.000.000.425
24th Dec 2020 (Thu)0.410.410.410.425
23rd Dec 2020 (Wed)0.3950.4050.3980.405
22nd Dec 2020 (Tue)0.3950.3950.3920.395
21st Dec 2020 (Mon)0.3950.3950.3840.395

News about 88 Energy (88E)

88 Energy expands in Alaska

News - Friday, January 08, 2021

Oil and gas explorer 88 Energy is expanding its footprint in Alaska after being ......

88 Energy wins tender for tract 29 coastal plain lease to expand footprint in Alaska

News - Friday, January 08, 2021

88 Energy said it had acquired the tract 29 coastal plain lease in Alaska after ......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered