Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.025p on 27-01-2026 at 13:00:02
Change	0.01p 0.99%
Buy	1.05p
Sell	1.00p

Last Trade:	Sell 333.00 at 1.00p
Day's Volume:	1,624,161
Last Close:	1.015p
Open:	1.05p
ISIN:	AU00000088E2

Day's Range	1.025p - 1.075p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£11.86m
VWAP:	1.040185p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	333	1.00p	Ordinary	12:59:59 - 27-Jan-26
Buy*	13,289	1.0388p	Ordinary	12:36:18 - 27-Jan-26
Buy*	13,000	1.0388p	Ordinary	12:26:37 - 27-Jan-26
Sell*	4,321	1.00p	Ordinary	12:14:18 - 27-Jan-26
Buy*	202,307	1.04p	Ordinary	12:11:34 - 27-Jan-26
Sell*	19,634	1.00p	Ordinary	11:38:07 - 27-Jan-26
Sell*	112	1.00p	SI Trade	10:28:31 - 27-Jan-26
Buy*	2,297	1.05p	SI Trade	10:28:31 - 27-Jan-26
Buy*	95	1.05p	SI Trade	10:28:31 - 27-Jan-26
Buy*	428	1.05p	SI Trade	10:28:31 - 27-Jan-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	1.05	1.075	1.025	1.015	1,624,161
26th Jan 2026 (Mon)	1.025	1.025	1.015	1.015	1,144,748
23rd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	1,462,309
22nd Jan 2026 (Thu)	1.05	1.05	1.025	1.025	2,812,376
21st Jan 2026 (Wed)	1.025	1.05	1.025	1.05	508,349
20th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	364,203
19th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	415,842
16th Jan 2026 (Fri)	1.05	1.05	1.025	1.025	382,079
15th Jan 2026 (Thu)	1.075	1.05	1.025	1.025	1,222,001
14th Jan 2026 (Wed)	1.075	1.075	1.075	1.075	454,193
13th Jan 2026 (Tue)	1.05	1.075	1.00	1.075	1,081,109
12th Jan 2026 (Mon)	1.05	1.05	1.05	1.05	876,506
9th Jan 2026 (Fri)	1.05	1.05	1.025	1.05	1,423,005
8th Jan 2026 (Thu)	1.15	1.15	1.075	1.075	1,033,589
7th Jan 2026 (Wed)	1.15	1.15	1.15	1.15	462,266
6th Jan 2026 (Tue)	1.125	1.15	1.07	1.15	1,025,421
5th Jan 2026 (Mon)	1.10	1.125	1.10	1.10	2,259,373
2nd Jan 2026 (Fri)	1.125	1.125	1.125	1.125	638,048
1st Jan 2026 (Thu)	1.125	1.125	1.125	1.125	0
31st Dec 2025 (Wed)	1.125	1.125	1.125	1.125	243,876
30th Dec 2025 (Tue)	1.125	1.125	1.125	1.125	758,640
29th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	115,532

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am	RNS	Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am	RNS	Quarterly Report and Appendix 5B

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,202.44

Change53.59