Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.70on 18-02-2018at 16:30:00
Change 0.00 -2.86%
Buy 1.75
Sell 1.65
Buy / Sell 88E Shares
Last Trade: Buy 276,034 at 1.721p
Day's Volume: 10,442,080
Last Close: 1.70p
Open: 1.75p
ISIN: AU00000088E2
Day's Range 1.70p - 1.706p
52wk Range: 0.85p - 4.25p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 4,713m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*276,0341.72116:30:49 - 16-Feb-18
Buy*10,0001.70816:29:54 - 16-Feb-18
Buy*27,5001.70816:27:55 - 16-Feb-18
Buy*50,0001.70816:26:39 - 16-Feb-18
Buy*2,8461.70816:24:46 - 16-Feb-18
Buy*5851.70816:13:20 - 16-Feb-18
Buy*121.70816:11:48 - 16-Feb-18
Buy*146,0211.70816:07:56 - 16-Feb-18
Sell*64,0001.66615:54:02 - 16-Feb-18
Sell*25,0001.66615:40:12 - 16-Feb-18

Share Price History for 88 Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1.751.7061.701.7010,442,080
15th Feb 2018 (Thu)1.7251.751.7251.759,158,879
14th Feb 2018 (Wed)1.7251.751.701.72517,339,515
13th Feb 2018 (Tue)1.651.651.651.657,642,715
12th Feb 2018 (Mon)1.601.701.601.6515,687,641
9th Feb 2018 (Fri)1.6251.601.5751.57523,651,796
8th Feb 2018 (Thu)1.4751.6751.4751.6524,702,623
7th Feb 2018 (Wed)1.6251.701.651.6517,781,340
6th Feb 2018 (Tue)1.601.601.601.6424,076,134
5th Feb 2018 (Mon)1.701.751.701.7024,068,385
2nd Feb 2018 (Fri)1.7251.751.701.7422,552,629
1st Feb 2018 (Thu)1.801.801.7251.72517,890,986
31st Jan 2018 (Wed)1.701.8751.701.82524,134,693
30th Jan 2018 (Tue)1.751.7751.7251.758,904,020
29th Jan 2018 (Mon)1.751.751.681.7016,541,452
26th Jan 2018 (Fri)1.751.751.7251.758,765,673
25th Jan 2018 (Thu)1.751.801.751.7510,615,967
24th Jan 2018 (Wed)1.801.801.7251.7510,665,107
23rd Jan 2018 (Tue)1.751.801.751.7614,558,214
22nd Jan 2018 (Mon)1.7251.8251.7251.7512,240,175
19th Jan 2018 (Fri)1.751.771.7251.7217,175,607

News about 88 Energy (88E)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered