88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.825on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.80
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Buy 80,733 at 0.84p
Day's Volume: 15,278,369
Last Close: 0.875p
Open: 0.875p
ISIN: AU00000088E2
Day's Range 0.825p - 0.85p
52wk Range: 0.625p - 1.425p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 6,872m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*80,7330.84Ordinary
16:29:32 - 11-Nov-19
Sell*300,0000.823Ordinary
16:27:23 - 11-Nov-19
Sell*31,0030.823Ordinary
16:21:56 - 11-Nov-19
Sell*1,000,0000.831Ordinary
16:18:27 - 11-Nov-19
Buy*529,0180.848Ordinary
16:04:47 - 11-Nov-19
Sell*809,9340.833Ordinary
15:59:20 - 11-Nov-19
Sell*54,2550.833Ordinary
15:01:45 - 11-Nov-19
Buy*33,8670.849Ordinary
14:58:28 - 11-Nov-19
Sell*123,5330.839Ordinary
14:44:42 - 11-Nov-19
Sell*391,4940.839Ordinary
14:42:53 - 11-Nov-19

Share Price History for 88 Energy

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)0.8250.820.820.835
6th Nov 2019 (Wed)0.7950.8750.790.825
5th Nov 2019 (Tue)0.710.7950.710.795
4th Nov 2019 (Mon)0.7150.710.6970.71
1st Nov 2019 (Fri)0.7150.7150.7150.715
31st Oct 2019 (Thu)0.7150.7150.7150.715
30th Oct 2019 (Wed)0.7150.7310.7310.715
29th Oct 2019 (Tue)0.7150.7150.7150.715
28th Oct 2019 (Mon)0.7250.7250.7150.715
25th Oct 2019 (Fri)0.7650.7650.7250.725
24th Oct 2019 (Thu)0.7650.7650.7650.765
23rd Oct 2019 (Wed)0.7650.7650.7650.765
22nd Oct 2019 (Tue)0.760.7750.760.765
21st Oct 2019 (Mon)0.750.750.7350.735
18th Oct 2019 (Fri)0.7750.7750.7750.775
17th Oct 2019 (Thu)0.7750.7950.7950.775
16th Oct 2019 (Wed)0.7750.8250.7250.775
15th Oct 2019 (Tue)0.7250.7750.7250.685
14th Oct 2019 (Mon)0.710.710.6850.685

News about 88 Energy (88E)

88 Energy to raise up to A$10m through placing of shares at a discount

News - Wednesday, September 11, 2019

88 Energy said it proposed to raise up to A$10m through the placing of new shares at a discount. ...

Energy Regulator Calls for National Grid to Report on Power Cut

News - Tuesday, August 13, 2019

The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered