| Price | 1.375p on 26-05-2026 at 18:05:07 |
|---|---|
| Change | -0.025p -1.79% |
| Buy | 1.50p |
| Sell | 1.25p |
| Last Trade: | Buy 56,780.00 at 1.3864p |
| Day's Volume: | 3,753,763 |
| Last Close: | 1.375p |
| Open: | 1.375p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.375p - 1.375p |
| 52wk Range: | 0.975p - 2.10p |
| Market Capitalisation: | £18.30m |
| VWAP: | 1.332238p |
| Shares in Issue: | 1.33b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
88 Energy (88E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,780 | 1.3864p | Ordinary |
16:21:33 - 26-May-26 |
| Sell* | 26,142 | 1.2755p | Ordinary |
15:41:19 - 26-May-26 |
| Buy* | 6,464 | 1.40p | Ordinary |
15:35:19 - 26-May-26 |
| Sell* | 366,139 | 1.3637p | Ordinary |
15:26:10 - 26-May-26 |
| Sell* | 94,819 | 1.3637p | Ordinary |
15:23:32 - 26-May-26 |
| Buy* | 40,625 | 1.50p | Ordinary |
15:12:08 - 26-May-26 |
| Sell* | 40,625 | 1.25p | Ordinary |
15:09:59 - 26-May-26 |
| Buy* | 6 | 1.4288p | Ordinary |
15:03:55 - 26-May-26 |
| Sell* | 36,664 | 1.3637p | Ordinary |
14:49:33 - 26-May-26 |
| Sell* | 73,037 | 1.3637p | Ordinary |
14:15:09 - 26-May-26 |
88 Energy (88E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | AGM Results |
| 20th May 2026 7:00 am | RNS | South Prudhoe Augusta-1 Exploration Well Update |
| 18th May 2026 7:00 am | RNS | South Prudhoe Prospective Resource Upgrade |
| 11th May 2026 7:00 am | RNS | Amended PEL93 Farm-In Terms and Exploration Update |
| 7th May 2026 7:00 am | RNS | Rig Secured for Augusta-1 Exploration Well |
| 27th Apr 2026 7:00 am | RNS | Project Phoenix - PA Amendment |
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 16th Apr 2026 7:00 am | RNS | Quarterly Report and Appendix 5B |
| 7th Apr 2026 7:00 am | RNS | Kad River 3D Survey Secured |
| 30th Mar 2026 7:00 am | RNS | Augusta-1 Exploration Well Planning Underway |
