Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.125p on 19-10-2026 at 14:45:08
Change	-0.025p -2.17%
Buy	1.15p
Sell	1.10p

Last Trade:	Sell 68,996.00 at 1.10p
Day's Volume:	341,929
Last Close:	1.15p
Open:	1.15p
ISIN:	AU00000088E2

Day's Range	1.125p - 1.15p
52wk Range:	0.975p - 2.10p
Market Capitalisation:	£14.97m
VWAP:	1.112712p
Shares in Issue:	1.33b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	68,996	1.10p	Ordinary	14:08:34 - 19-Oct-26
Sell*	1,214	1.101p	Ordinary	11:15:31 - 19-Oct-26
Sell*	599	1.10p	Ordinary	09:24:32 - 19-Oct-26
Buy*	122	1.15p	SI Trade	09:20:57 - 19-Oct-26
Buy*	87	1.15p	SI Trade	09:20:57 - 19-Oct-26
Buy*	3,479	1.15p	SI Trade	09:20:57 - 19-Oct-26
Unknown*	0	1.10p	SI Trade	09:20:57 - 19-Oct-26
Buy*	14,274	1.15p	Ordinary	09:20:57 - 19-Oct-26
Sell*	200	1.10p	SI Trade	09:20:57 - 19-Oct-26
Buy*	233	1.15p	SI Trade	09:20:57 - 19-Oct-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1.15	1.15	1.15	1.15	612,204
15th Oct 2026 (Thu)	1.125	1.15	1.125	1.15	549,234
14th Oct 2026 (Wed)	1.15	1.15	1.125	1.125	1,250,648
13th Oct 2026 (Tue)	1.15	1.15	1.15	1.15	3,374,817
12th Oct 2026 (Mon)	1.15	1.15	1.15	1.15	266,953
9th Oct 2026 (Fri)	1.075	1.20	1.15	1.15	2,671,864
8th Oct 2026 (Thu)	1.075	1.20	1.20	1.20	1,978,965
7th Oct 2026 (Wed)	1.10	1.20	1.075	1.075	556,104
6th Oct 2026 (Tue)	1.10	1.10	1.10	1.10	643,477
5th Oct 2026 (Mon)	1.10	1.10	1.10	1.10	124,391
2nd Oct 2026 (Fri)	1.125	1.125	1.075	1.075	2,245,817
1st Oct 2026 (Thu)	1.125	1.125	1.125	1.125	1,470,998
30th Sep 2026 (Wed)	1.125	1.125	1.125	1.125	220,390
29th Sep 2026 (Tue)	1.15	1.15	1.125	1.125	831,644
28th Sep 2026 (Mon)	1.15	1.15	1.15	1.15	436,923
25th Sep 2026 (Fri)	1.15	1.15	1.15	1.15	155,352
24th Sep 2026 (Thu)	1.15	1.15	1.15	1.15	206,348
23rd Sep 2026 (Wed)	1.15	1.15	1.15	1.15	299,498
22nd Sep 2026 (Tue)	1.15	1.15	1.15	1.15	2,130,428
21st Sep 2026 (Mon)	1.15	1.175	1.15	1.175	2,226,503

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
7th Oct 2026 7:00 am	RNS	South Prudhoe Operational Update
1st Sep 2026 7:00 am	RNS	PEL 93 Advances to Next Exploration Phase
27th Aug 2026 9:11 am	RNS	Half-year Financial Report
22nd Jul 2026 7:12 am	RNS	Quarterly Report and Appendix 5B
9th Jul 2026 7:00 am	RNS	Investor Presentation - July 2026
26th May 2026 7:00 am	RNS	AGM Results
20th May 2026 7:00 am	RNS	South Prudhoe Augusta-1 Exploration Well Update
18th May 2026 7:00 am	RNS	South Prudhoe Prospective Resource Upgrade
11th May 2026 7:00 am	RNS	Amended PEL93 Farm-In Terms and Exploration Update
7th May 2026 7:00 am	RNS	Rig Secured for Augusta-1 Exploration Well

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,738.06

Change-143.84