| Price | 1.00on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.05 |
| Sell | 1.00 |
| Buy / Sell 88E Shares | |
| Last Trade: | Sell 23,523 at 1.021p |
| Day's Volume: | 8,703,578 |
| Last Close: | 1.00p |
| Open: | 1.075p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.925p - 2.88p |
| Market Capitalisation: | £56m |
| VWAP: | 1.032p |
| Shares in Issue: | 5,603m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,523 | 1.021 | Uncrossing Trade | 14:16:10 - 23-Oct-18 |
| Sell* | 47,900 | 1.00 | 14:00:14 - 23-Oct-18 | |
| Sell* | 30,000 | 1.01 | 13:46:11 - 23-Oct-18 | |
| Buy* | 250,000 | 1.027 | 13:40:11 - 23-Oct-18 | |
| Buy* | 96,360 | 1.027 | 13:35:38 - 23-Oct-18 | |
| Buy* | 97,324 | 1.028 | 13:33:56 - 23-Oct-18 | |
| Buy* | 33,090 | 1.028 | 13:22:51 - 23-Oct-18 | |
| Buy* | 200,000 | 1.028 | 13:21:43 - 23-Oct-18 | |
| Buy* | 52,558 | 1.03 | 12:56:18 - 23-Oct-18 | |
| Sell* | 41,109 | 1.006 | 12:52:09 - 23-Oct-18 | |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 1.05 | 1.05 | 1.00 | 1.05 | 17,527,619 |
| 19th Oct 2018 (Fri) | 1.00 | 1.05 | 1.00 | 0.975 | 9,382,762 |
| 18th Oct 2018 (Thu) | 1.00 | 1.00 | 0.975 | 1.00 | 5,274,351 |
| 17th Oct 2018 (Wed) | 0.975 | 1.00 | 0.975 | 0.00 | 7,069,752 |
| 16th Oct 2018 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 16,285,614 |
| 15th Oct 2018 (Mon) | 0.975 | 1.00 | 0.95 | 1.00 | 10,701,606 |
| 12th Oct 2018 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 16,739,306 |
| 11th Oct 2018 (Thu) | 1.00 | 1.00 | 0.925 | 1.00 | 2,798,328 |
| 10th Oct 2018 (Wed) | 1.00 | 1.00 | 0.975 | 1.00 | 8,389,927 |
| 9th Oct 2018 (Tue) | 1.00 | 1.00 | 0.975 | 1.02 | 11,006,838 |
| 8th Oct 2018 (Mon) | 1.075 | 1.05 | 0.975 | 1.075 | 22,820,669 |
| 5th Oct 2018 (Fri) | 1.075 | 1.05 | 0.975 | 1.075 | 22,820,669 |
| 4th Oct 2018 (Thu) | 1.05 | 1.10 | 1.05 | 1.075 | 9,456,057 |
| 3rd Oct 2018 (Wed) | 1.15 | 1.15 | 1.125 | 1.15 | 3,060,608 |
| 2nd Oct 2018 (Tue) | 1.15 | 1.15 | 1.125 | 1.15 | 3,060,608 |
| 1st Oct 2018 (Mon) | 1.175 | 1.175 | 1.125 | 1.175 | 6,638,358 |
| 28th Sep 2018 (Fri) | 1.15 | 1.20 | 1.15 | 1.15 | 7,892,970 |
| 27th Sep 2018 (Thu) | 1.125 | 1.15 | 1.125 | 1.125 | 4,870,679 |
| 26th Sep 2018 (Wed) | 1.125 | 1.125 | 1.075 | 1.125 | 9,607,310 |
| 25th Sep 2018 (Tue) | 1.10 | 1.175 | 1.10 | 1.10 | 11,658,839 |
| 24th Sep 2018 (Mon) | 1.125 | 1.125 | 1.10 | 1.125 | 13,176,571 |
News - Sunday, September 16, 2018
A planned £3 billion merger between SSE and NPower has been given the provisional go-ahead by the competition watchdog. The merger would create a new energy giant that has 11.5 million customers....
News - Tuesday, May 22, 2018
MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....
