Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.05p on 21-11-2025 at 19:40:05
Change	-0.025p -2.33%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 19,553.00 at 1.0125p
Day's Volume:	209,804
Last Close:	1.05p
Open:	1.075p
ISIN:	AU00000088E2

Day's Range	1.05p - 1.075p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£12.15m
VWAP:	1.053066p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	19,553	1.0125p	Ordinary	16:07:11 - 21-Nov-25
Sell*	30,429	1.022p	Ordinary	16:04:38 - 21-Nov-25
Buy*	1,363	1.10p	Ordinary	15:45:44 - 21-Nov-25
Buy*	92,165	1.085p	Ordinary	14:33:07 - 21-Nov-25
Buy*	110	1.10p	Ordinary	13:26:42 - 21-Nov-25
Sell*	373	1.00p	SI Trade	09:13:19 - 21-Nov-25
Sell*	231	1.00p	SI Trade	09:13:19 - 21-Nov-25
Buy*	244	1.10p	SI Trade	09:13:19 - 21-Nov-25
Buy*	1,818	1.10p	SI Trade	09:13:19 - 21-Nov-25
Buy*	1,000	1.10p	SI Trade	09:13:19 - 21-Nov-25

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	1.075	1.075	1.05	1.05	209,804
20th Nov 2025 (Thu)	1.05	1.075	1.05	1.075	468,612
19th Nov 2025 (Wed)	1.05	1.05	1.05	1.05	71,433
18th Nov 2025 (Tue)	1.025	1.05	1.025	1.05	349,278
17th Nov 2025 (Mon)	1.025	1.025	1.025	1.025	600,385
14th Nov 2025 (Fri)	1.025	1.025	1.025	1.025	226,153
13th Nov 2025 (Thu)	1.025	1.025	1.025	1.025	11,726
12th Nov 2025 (Wed)	1.075	1.075	1.025	1.025	500,749
11th Nov 2025 (Tue)	1.075	1.075	1.075	1.075	225,097
10th Nov 2025 (Mon)	1.075	1.075	1.075	1.075	79,527
7th Nov 2025 (Fri)	1.075	1.04	1.04	1.075	179,312
6th Nov 2025 (Thu)	1.075	1.075	1.075	1.075	155,030
5th Nov 2025 (Wed)	1.05	1.075	1.05	1.075	541,491
4th Nov 2025 (Tue)	1.145	1.145	1.05	1.05	431,974
3rd Nov 2025 (Mon)	1.05	1.05	1.05	1.05	231,217
31st Oct 2025 (Fri)	1.05	1.12	1.05	1.05	275,548
30th Oct 2025 (Thu)	1.05	1.05	1.05	1.05	607,466
29th Oct 2025 (Wed)	1.05	1.05	1.05	1.05	141,343
28th Oct 2025 (Tue)	1.05	1.05	1.05	1.05	41,521
27th Oct 2025 (Mon)	1.05	1.05	1.05	1.05	102,657
24th Oct 2025 (Fri)	1.05	1.05	1.05	1.05	78,303
23rd Oct 2025 (Thu)	1.05	1.05	1.05	1.05	453,503
22nd Oct 2025 (Wed)	0.975	1.05	0.975	1.05	322,535
21st Oct 2025 (Tue)	0.975	0.975	0.975	0.975	268,528

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am	RNS	Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am	RNS	Quarterly Report and Appendix 5B
2nd Jul 2025 7:00 am	RNS	Licence Extension & New Program Launched at PEL 93
18th Jun 2025 8:16 am	RNS	Small Holding Share Sale Facility Letter
16th Jun 2025 9:29 am	RNS	Small Holding Share Sale Facility

See more 88 Energy regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06