Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.20p on 20-02-2026 at 18:40:04
Change	0.05p 4.35%
Buy	1.25p
Sell	1.15p

Last Trade:	Sell 50,000.00 at 1.171p
Day's Volume:	1,924,824
Last Close:	1.20p
Open:	1.20p
ISIN:	AU00000088E2

Day's Range	1.15p - 1.20p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£13.89m
VWAP:	1.215242p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	50,000	1.171p	Ordinary	13:40:15 - 20-Feb-26
Sell*	50,000	1.1855p	Ordinary	13:36:43 - 20-Feb-26
Sell*	52,109	1.1855p	Ordinary	13:28:13 - 20-Feb-26
Sell*	43,876	1.1855p	Ordinary	13:27:25 - 20-Feb-26
Sell*	950	1.1855p	Ordinary	13:25:04 - 20-Feb-26
Buy*	418	1.2499p	Ordinary	13:08:24 - 20-Feb-26
Buy*	50,000	1.2348p	Ordinary	12:27:08 - 20-Feb-26
Buy*	56,000	1.2348p	Ordinary	12:14:07 - 20-Feb-26
Buy*	80,498	1.2348p	Ordinary	11:28:40 - 20-Feb-26
Buy*	7,298	1.24p	Ordinary	11:15:37 - 20-Feb-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1.20	1.20	1.15	1.20	1,924,824
19th Feb 2026 (Thu)	1.15	1.175	1.10	1.15	1,692,547
18th Feb 2026 (Wed)	1.10	1.10	1.10	1.10	1,879,205
17th Feb 2026 (Tue)	1.10	1.10	1.10	1.10	287,684
16th Feb 2026 (Mon)	1.10	1.10	1.10	1.10	1,178,317
13th Feb 2026 (Fri)	1.075	1.10	1.075	1.10	640,204
12th Feb 2026 (Thu)	1.05	1.10	1.075	1.10	249,775
11th Feb 2026 (Wed)	1.05	1.075	1.05	1.05	1,215,261
10th Feb 2026 (Tue)	1.05	1.05	1.05	1.05	182,543
9th Feb 2026 (Mon)	1.05	1.05	1.05	1.05	243,753
6th Feb 2026 (Fri)	1.05	1.05	0.998	1.05	303,225
5th Feb 2026 (Thu)	1.025	1.10	1.025	1.05	1,669,911
4th Feb 2026 (Wed)	1.025	1.025	1.00	1.025	283,424
3rd Feb 2026 (Tue)	1.025	1.025	1.025	1.025	74,595
2nd Feb 2026 (Mon)	1.00	1.00	1.00	1.00	213,210
30th Jan 2026 (Fri)	1.00	1.00	1.00	1.00	979,896
29th Jan 2026 (Thu)	1.00	1.00	0.975	0.975	203,005
28th Jan 2026 (Wed)	1.025	1.025	0.975	1.00	805,457
27th Jan 2026 (Tue)	1.05	1.075	1.025	1.025	1,670,079
26th Jan 2026 (Mon)	1.025	1.025	1.015	1.015	1,144,748
23rd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	1,462,309
22nd Jan 2026 (Thu)	1.05	1.05	1.025	1.025	2,812,376
21st Jan 2026 (Wed)	1.025	1.05	1.025	1.05	508,349
20th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	364,203

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
19th Feb 2026 7:01 am	RNS	NAPE Presentation
19th Feb 2026 7:00 am	RNS	South Prudhoe Prospective Resource Update
9th Feb 2026 9:30 am	RNS	PEL 93 Update
30th Jan 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am	RNS	Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85