Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.60p on 31-03-2026 at 18:35:07
Change -0.025p -1.54%
Buy 1.65p
Sell 1.55p
Last Trade: Sell 19.00 at 1.553p
Day's Volume: 4,836,850
Last Close: 1.60p
Open: 1.625p
ISIN: AU00000088E2
Day's Range 1.60p - 1.625p
52wk Range: 0.0575p - 2.10p
Market Capitalisation: £18.52m
VWAP: 1.597118p
Shares in Issue: 1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 1.553p Ordinary
16:28:53 - 31-Mar-26
Buy* 305 1.638p Ordinary
16:25:26 - 31-Mar-26
Sell* 30,000 1.555p Ordinary
16:22:41 - 31-Mar-26
Unknown* 300,000 1.60p Negotiated Trade
16:15:56 - 31-Mar-26
Unknown* 1,600,000 1.59375p Ordinary
16:12:25 - 31-Mar-26
Sell* 16,598 1.553p Ordinary
16:01:06 - 31-Mar-26
Unknown* 400,000 1.60p Ordinary
15:43:15 - 31-Mar-26
Buy* 7,539 1.605p Ordinary
15:35:38 - 31-Mar-26
Sell* 500 1.553p Ordinary
15:33:39 - 31-Mar-26
Buy* 11,340 1.605p Ordinary
15:27:46 - 31-Mar-26
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1.60 1.625 1.60 1.625 1,927,661
27th Mar 2026 (Fri) 1.475 1.475 1.475 1.475 1,099,873
26th Mar 2026 (Thu) 1.50 1.50 1.475 1.475 1,056,006
25th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 3,303,032
24th Mar 2026 (Tue) 1.60 1.60 1.55 1.55 945,715
23rd Mar 2026 (Mon) 1.70 1.70 1.60 1.60 3,032,711
20th Mar 2026 (Fri) 1.85 1.875 1.65 1.65 2,816,542
19th Mar 2026 (Thu) 1.90 1.90 1.85 1.85 1,823,428
18th Mar 2026 (Wed) 1.95 1.95 1.90 1.90 2,552,152
17th Mar 2026 (Tue) 1.85 1.95 1.85 1.95 3,214,893
16th Mar 2026 (Mon) 1.80 1.95 1.80 1.80 4,594,475
13th Mar 2026 (Fri) 1.90 1.95 1.80 1.80 4,090,590
12th Mar 2026 (Thu) 1.65 2.10 1.65 1.90 15,538,499
11th Mar 2026 (Wed) 1.40 1.65 1.40 1.65 3,011,217
10th Mar 2026 (Tue) 1.70 1.70 1.35 1.40 7,894,612
9th Mar 2026 (Mon) 1.45 1.95 1.40 1.80 23,881,690
6th Mar 2026 (Fri) 1.075 1.075 1.075 1.075 1,042,993
5th Mar 2026 (Thu) 1.075 1.075 1.075 1.075 228,504
4th Mar 2026 (Wed) 1.025 1.075 1.025 1.075 1,322,394
3rd Mar 2026 (Tue) 1.025 1.025 1.025 1.025 584,261
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Augusta-1 Exploration Well Planning Underway
27th Mar 2026 7:00 am RNS Successful Placement to Raise A$5 Million
25th Mar 2026 7:37 am RNS Proposed placing to raise up to A$5.03 million
23rd Mar 2026 7:27 am RNS Lodgement of Annual Report
10th Mar 2026 7:00 am RNS Completion of Small Holding Share Sale Facility
9th Mar 2026 7:09 am RNS Corporate Presentation
19th Feb 2026 7:01 am RNS NAPE Presentation
19th Feb 2026 7:00 am RNS South Prudhoe Prospective Resource Update
9th Feb 2026 9:30 am RNS PEL 93 Update
30th Jan 2026 7:00 am RNS Quarterly Report and Appendix 5B
See more 88 Energy regulatory news

88 Energy (88E) Share News

IN BRIEF: 88 Energy starts planning and permitting for Augusta‑1 well

30th Mar 2026 14:48

88 Energy Ltd - Australia-based, Alaska-focused oil explorer - Says permitting and planning activities have commenced for the high-impact, multi-zone Augusta‑1 exploration well in the South Prudhoe Project's North-West Lease Area. Says permitting will include three potential drilling locations. 88 expects this to ensure "maximum optionality for potential farmout partners, appraisal drilling in the event of discovery success, and optimisation of the well location to incorporate the shallow Brookian potential currently under assessment." Says Augusta‑1 is positioned adjacent to existing oil discoveries and producing fields and is designed to test the high‑quality, stacked Ivishak and Kuparuk reservoirs. Sees the potential to unlock 64 million barrels of oil from Ivishak and Kuparuk, and expects to incorporate additional upside from Brookian into the final well location. 88 says negotiations with rig providers have started, with spudding targeted for the first quarter of 2027, and farm-out discussions are also in progress, "with multiple parties currently active in the data room." Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

88 Energy loss widens with lower income, negative currency effects

23rd Mar 2026 14:25

(Alliance News) - 88 Energy Ltd on Monday reported a wider annual loss, but remained confident in its positioning in the oil and gas market. Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more 88 Energy news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered