| Price | 0.58on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.58 |
| Sell | 0.56 |
| Buy / Sell 88E Shares | |
| Last Trade: | Sell 5,000 at 0.563p |
| Day's Volume: | 14,862,485 |
| Last Close: | 0.57p |
| Open: | 0.57p |
| ISIN: | AU00000088E2 |
| Day's Range | 0.58p - 0.58p |
| 52wk Range: | 0.23p - 1.425p |
| Market Capitalisation: | £62m |
| VWAP: | 0.00p |
| Shares in Issue: | 10,662m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 0.563 | Ordinary | 16:24:13 - 19-Jan-21 |
| Sell* | 10,358 | 0.563 | Ordinary | 16:19:30 - 19-Jan-21 |
| Buy* | 5,658 | 0.580 | Ordinary | 16:17:15 - 19-Jan-21 |
| Sell* | 190,000 | 0.563 | Ordinary | 16:15:24 - 19-Jan-21 |
| Buy* | 1,750,087 | 0.571 | Ordinary | 16:12:05 - 19-Jan-21 |
| Buy* | 400,000 | 0.571 | Ordinary | 16:11:31 - 19-Jan-21 |
| Sell* | 1,754,385 | 0.57 | Ordinary | 16:04:58 - 19-Jan-21 |
| Sell* | 829 | 0.57 | Ordinary | 15:59:52 - 19-Jan-21 |
| Sell* | 8,771 | 0.57 | Ordinary | 15:56:00 - 19-Jan-21 |
| Sell* | 459,658 | 0.57 | Ordinary | 15:51:17 - 19-Jan-21 |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0.605 | 0.605 | 0.57 | 0.585 | |
| 14th Jan 2021 (Thu) | 0.625 | 0.625 | 0.605 | 0.605 | |
| 13th Jan 2021 (Wed) | 0.62 | 0.665 | 0.62 | 0.625 | |
| 12th Jan 2021 (Tue) | 0.635 | 0.64 | 0.61 | 0.62 | |
| 11th Jan 2021 (Mon) | 0.595 | 0.651 | 0.605 | 0.635 | |
| 8th Jan 2021 (Fri) | 0.55 | 0.565 | 0.55 | 0.56 | |
| 7th Jan 2021 (Thu) | 0.51 | 0.532 | 0.53 | 0.53 | |
| 6th Jan 2021 (Wed) | 0.515 | 0.53 | 0.51 | 0.51 | |
| 5th Jan 2021 (Tue) | 0.515 | 0.52 | 0.485 | 0.49 | |
| 4th Jan 2021 (Mon) | 0.465 | 0.54 | 0.465 | 0.515 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.46 | |
| 31st Dec 2020 (Thu) | 0.44 | 0.46 | 0.44 | 0.46 | |
| 30th Dec 2020 (Wed) | 0.425 | 0.44 | 0.44 | 0.455 | |
| 29th Dec 2020 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.425 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.425 | |
| 24th Dec 2020 (Thu) | 0.41 | 0.41 | 0.41 | 0.425 | |
| 23rd Dec 2020 (Wed) | 0.395 | 0.405 | 0.398 | 0.405 | |
| 22nd Dec 2020 (Tue) | 0.395 | 0.395 | 0.392 | 0.395 | |
| 21st Dec 2020 (Mon) | 0.395 | 0.395 | 0.384 | 0.395 | |
News - Friday, January 08, 2021
Oil and gas explorer 88 Energy is expanding its footprint in Alaska after being ......
News - Friday, January 08, 2021
88 Energy said it had acquired the tract 29 coastal plain lease in Alaska after ......
