Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.05p on 31-10-2025 at 19:10:04
Change	0.00p 0%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 5,938.00 at 1.00p
Day's Volume:	275,548
Last Close:	1.05p
Open:	1.05p
ISIN:	AU00000088E2

Day's Range	1.05p - 1.12p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£12.15m
VWAP:	1.077398p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	5,938	1.00p	Ordinary	15:14:50 - 31-Oct-25
Sell*	9,332	1.02p	Ordinary	15:07:10 - 31-Oct-25
Buy*	10	1.099p	Ordinary	14:34:23 - 31-Oct-25
Buy*	20,000	1.12p	Suspected BUY Trade	14:00:08 - 31-Oct-25
Buy*	300	1.10p	SI Trade	12:39:36 - 31-Oct-25
Buy*	201	1.10p	SI Trade	12:39:36 - 31-Oct-25
Sell*	219	1.00p	SI Trade	12:39:36 - 31-Oct-25
Buy*	84	1.10p	SI Trade	12:39:36 - 31-Oct-25
Buy*	135	1.10p	SI Trade	12:39:36 - 31-Oct-25
Sell*	135	1.00p	SI Trade	12:39:36 - 31-Oct-25

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	1.05	1.12	1.05	1.05	275,548
30th Oct 2025 (Thu)	1.05	1.05	1.05	1.05	607,466
29th Oct 2025 (Wed)	1.05	1.05	1.05	1.05	141,343
28th Oct 2025 (Tue)	1.05	1.05	1.05	1.05	41,521
27th Oct 2025 (Mon)	1.05	1.05	1.05	1.05	102,657
24th Oct 2025 (Fri)	1.05	1.05	1.05	1.05	78,303
23rd Oct 2025 (Thu)	1.05	1.05	1.05	1.05	453,503
22nd Oct 2025 (Wed)	0.975	1.05	0.975	1.05	322,535
21st Oct 2025 (Tue)	0.975	0.975	0.975	0.975	268,528
20th Oct 2025 (Mon)	1.03	1.03	0.975	0.975	536,433
17th Oct 2025 (Fri)	1.00	1.00	0.975	0.975	461,943
16th Oct 2025 (Thu)	1.025	1.025	1.00	1.00	259,389
15th Oct 2025 (Wed)	1.025	1.025	1.025	1.025	424,053
14th Oct 2025 (Tue)	1.025	1.07	1.07	1.07	313,244
13th Oct 2025 (Mon)	1.025	1.025	1.025	1.025	372,598
10th Oct 2025 (Fri)	1.025	1.07	1.025	1.025	435,062
9th Oct 2025 (Thu)	1.025	1.025	1.025	1.025	329,960
8th Oct 2025 (Wed)	1.025	1.07	1.025	1.025	160,380
7th Oct 2025 (Tue)	1.025	1.05	1.025	1.05	439,367
6th Oct 2025 (Mon)	1.05	1.10	1.10	1.10	522,994
3rd Oct 2025 (Fri)	1.05	1.05	1.05	1.05	110,752
2nd Oct 2025 (Thu)	1.05	1.05	1.05	1.05	403,569
1st Oct 2025 (Wed)	1.05	1.00	1.00	1.05	1,372,815

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am	RNS	Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am	RNS	Quarterly Report and Appendix 5B
2nd Jul 2025 7:00 am	RNS	Licence Extension & New Program Launched at PEL 93
18th Jun 2025 8:16 am	RNS	Small Holding Share Sale Facility Letter
16th Jun 2025 9:29 am	RNS	Small Holding Share Sale Facility
13th May 2025 7:30 am	RNS	Restoration - 88 Energy Limited

See more 88 Energy regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81