Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.35p on 01-05-2026 at 18:50:06
Change 0.025p 1.89%
Buy 1.45p
Sell 1.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96,228.00 at 1.3333p
Day's Volume: 930,501
Last Close: 1.35p
Open: 1.325p
ISIN: AU00000088E2
Day's Range 1.325p - 1.35p
52wk Range: 0.0575p - 2.10p
Market Capitalisation: £17.97m
VWAP: 1.379382p
Shares in Issue: 1.33b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,228 1.3333p Ordinary
 15:17:25 - 01-May-26
Buy* 119,593 1.424p Ordinary
 15:14:46 - 01-May-26
Buy* 6,672 1.424p Ordinary
 14:57:12 - 01-May-26
Sell* 270 1.3333p Ordinary
 14:24:35 - 01-May-26
Buy* 2,447 1.389p Ordinary
 13:25:37 - 01-May-26
Buy* 71,706 1.389p Ordinary
 13:24:27 - 01-May-26
Sell* 4,369 1.3111p Ordinary
 13:13:22 - 01-May-26
Buy* 143,701 1.389p Ordinary
 11:38:30 - 01-May-26
Buy* 99,569 1.389p Ordinary
 10:12:36 - 01-May-26
Buy* 363,610 1.374p Ordinary
 09:24:24 - 01-May-26
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.325 1.35 1.325 1.35 930,501
30th Apr 2026 (Thu) 1.325 1.325 1.325 1.325 58,778
29th Apr 2026 (Wed) 1.325 1.325 1.325 1.325 306,974
28th Apr 2026 (Tue) 1.325 1.325 1.25 1.325 654,470
27th Apr 2026 (Mon) 1.325 1.325 1.325 1.325 1,699,247
24th Apr 2026 (Fri) 1.325 1.325 1.325 1.325 419,049
23rd Apr 2026 (Thu) 1.325 1.325 1.325 1.325 247,588
22nd Apr 2026 (Wed) 1.30 1.325 1.30 1.325 999,113
21st Apr 2026 (Tue) 1.30 1.30 1.30 1.30 510,552
20th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 623,215
17th Apr 2026 (Fri) 1.35 1.35 1.25 1.35 3,450,674
16th Apr 2026 (Thu) 1.35 1.35 1.35 1.35 713,733
15th Apr 2026 (Wed) 1.40 1.40 1.35 1.35 1,494,471
14th Apr 2026 (Tue) 1.40 1.40 1.40 1.40 606,736
13th Apr 2026 (Mon) 1.40 1.425 1.40 1.425 1,471,704
10th Apr 2026 (Fri) 1.35 1.35 1.35 1.35 891,305
9th Apr 2026 (Thu) 1.40 1.40 1.35 1.35 2,684,756
8th Apr 2026 (Wed) 1.45 1.50 1.40 1.40 3,034,073
7th Apr 2026 (Tue) 1.50 1.50 1.50 1.50 1,724,567
6th Apr 2026 (Mon) 1.50 1.50 1.50 1.50 0
3rd Apr 2026 (Fri) 1.50 1.50 1.50 1.50 0
2nd Apr 2026 (Thu) 1.525 1.525 1.50 1.50 1,982,401
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Project Phoenix - PA Amendment
24th Apr 2026 7:00 am RNS Notice of Annual General Meeting
16th Apr 2026 7:00 am RNS Quarterly Report and Appendix 5B
7th Apr 2026 7:00 am RNS Kad River 3D Survey Secured
30th Mar 2026 7:00 am RNS Augusta-1 Exploration Well Planning Underway
27th Mar 2026 7:00 am RNS Successful Placement to Raise A$5 Million
25th Mar 2026 7:37 am RNS Proposed placing to raise up to A$5.03 million
23rd Mar 2026 7:27 am RNS Lodgement of Annual Report
10th Mar 2026 7:00 am RNS Completion of Small Holding Share Sale Facility
9th Mar 2026 7:09 am RNS Corporate Presentation
See more 88 Energy regulatory news

88 Energy (88E) Share News

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SPDI rejigs Adven merger deal; Aterian hails growth

7th Apr 2026 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: 88 Energy starts planning and permitting for Augusta‑1 well

30th Mar 2026 14:48

88 Energy Ltd - Australia-based, Alaska-focused oil explorer - Says permitting and planning activities have commenced for the high-impact, multi-zone Augusta‑1 exploration well in the South Prudhoe Project's North-West Lease Area. Says permitting will include three potential drilling locations. 88 expects this to ensure "maximum optionality for potential farmout partners, appraisal drilling in the event of discovery success, and optimisation of the well location to incorporate the shallow Brookian potential currently under assessment." Says Augusta‑1 is positioned adjacent to existing oil discoveries and producing fields and is designed to test the high‑quality, stacked Ivishak and Kuparuk reservoirs. Sees the potential to unlock 64 million barrels of oil from Ivishak and Kuparuk, and expects to incorporate additional upside from Brookian into the final well location. 88 says negotiations with rig providers have started, with spudding targeted for the first quarter of 2027, and farm-out discussions are also in progress, "with multiple parties currently active in the data room." Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more 88 Energy news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered