Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.41on 07-05-2021 at 16:30:00
Change -0.05 -3.42%
Buy 1.45
Sell 1.40
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Sell 128,849 at 1.41p
Day's Volume: 15,901,794
Last Close: 1.46p
Open: 1.425p
ISIN: AU00000088E2
Day's Range 1.376p - 1.45p
52wk Range: 0.245p - 4.475p
Market Capitalisation: £177m
VWAP: 0.00p
Shares in Issue: 12,566m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*128,8491.41Uncrossing Trade
16:35:02 - 07-May-21
Buy*500,0001.45Ordinary
16:34:21 - 07-May-21
Buy*500,0001.45Ordinary
16:34:17 - 07-May-21
Sell*148,8511.411Ordinary
16:29:37 - 07-May-21
Buy*1,4001.45Ordinary
16:29:30 - 07-May-21
Buy*921.45Ordinary
16:29:30 - 07-May-21
Sell*7611.40Ordinary
16:29:30 - 07-May-21
Buy*1751.45Ordinary
16:29:30 - 07-May-21
Buy*4,2001.45Ordinary
16:29:30 - 07-May-21
Sell*7,2001.40Ordinary
16:29:30 - 07-May-21

Share Price History for 88 Energy

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1.321.461.321.425
5th May 2021 (Wed)1.3581.401.3251.40
4th May 2021 (Tue)1.4981.501.401.425
3rd May 2021 (Mon)00.000.001.525
30th Apr 2021 (Fri)1.331.5251.331.40
29th Apr 2021 (Thu)1.5021.5021.401.40
28th Apr 2021 (Wed)1.5541.651.501.45
27th Apr 2021 (Tue)1.271.481.271.475
26th Apr 2021 (Mon)1.001.2081.051.20
23rd Apr 2021 (Fri)1.1141.1140.9751.00
22nd Apr 2021 (Thu)1.0261.061.001.05
21st Apr 2021 (Wed)1.1751.1751.081.075
20th Apr 2021 (Tue)1.301.2251.1251.20
19th Apr 2021 (Mon)1.301.371.281.275
16th Apr 2021 (Fri)1.2751.3251.311.325
15th Apr 2021 (Thu)1.251.401.251.275
14th Apr 2021 (Wed)1.421.4251.251.25
13th Apr 2021 (Tue)1.581.581.441.425
12th Apr 2021 (Mon)1.451.651.451.575
9th Apr 2021 (Fri)1.601.601.381.375

News about 88 Energy (88E)

88 Energy announces appointment of new managing director

News - Tuesday, May 04, 2021

88 Energy has announced the appointment of a new managing director, following th......

88 Energy report positive developments at Merlin-1 site

News - Monday, March 22, 2021

88 Energy has announced that Merlin-1 production hole drilling is set to commenc......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered