| Price | 1.40p on 20-05-2026 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 17,540.00 at 1.3055p |
| Day's Volume: | 3,351,731 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.325p - 1.40p |
| 52wk Range: | 0.975p - 2.10p |
| Market Capitalisation: | £18.63m |
| VWAP: | 1.344058p |
| Shares in Issue: | 1.33b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
88 Energy (88E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,540 | 1.3055p | Ordinary |
15:05:30 - 20-May-26 |
| Sell* | 50,588 | 1.3444p | Ordinary |
14:58:06 - 20-May-26 |
| Buy* | 18,000 | 1.50p | Ordinary |
14:47:21 - 20-May-26 |
| Sell* | 185 | 1.3444p | Ordinary |
14:39:17 - 20-May-26 |
| Sell* | 115,472 | 1.3201p | Ordinary |
14:36:55 - 20-May-26 |
| Sell* | 363,130 | 1.375p | Ordinary |
14:32:21 - 20-May-26 |
| Sell* | 150,000 | 1.3201p | Ordinary |
14:22:50 - 20-May-26 |
| Sell* | 73,865 | 1.3444p | Ordinary |
13:38:12 - 20-May-26 |
| Sell* | 722 | 1.3201p | Ordinary |
13:34:02 - 20-May-26 |
| Sell* | 150,000 | 1.3201p | Ordinary |
13:12:16 - 20-May-26 |
88 Energy (88E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | South Prudhoe Augusta-1 Exploration Well Update |
| 18th May 2026 7:00 am | RNS | South Prudhoe Prospective Resource Upgrade |
| 11th May 2026 7:00 am | RNS | Amended PEL93 Farm-In Terms and Exploration Update |
| 7th May 2026 7:00 am | RNS | Rig Secured for Augusta-1 Exploration Well |
| 27th Apr 2026 7:00 am | RNS | Project Phoenix - PA Amendment |
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 16th Apr 2026 7:00 am | RNS | Quarterly Report and Appendix 5B |
| 7th Apr 2026 7:00 am | RNS | Kad River 3D Survey Secured |
| 30th Mar 2026 7:00 am | RNS | Augusta-1 Exploration Well Planning Underway |
| 27th Mar 2026 7:00 am | RNS | Successful Placement to Raise A$5 Million |
