Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E)

Intraday
Historical

Price	0.0825p on 22-01-2025 at 04:45:06
Change	0.00p 0%
Buy	0.085p
Sell	0.08p
Buy / Sell 88E Shares

Last Trade:	Sell 26,671.00 at 0.0811p
Day's Volume:	20,452,918
Last Close:	0.0825p
Open:	0.0825p
ISIN:	AU00000088E2

Day's Range	0.00p - 0.00p
52wk Range:	0.0784p - 0.4075p
Market Capitalisation:	£24m
VWAP:	0.083093p
Shares in Issue:	28,934m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History 88 Energy (88E)
Sell*	26,671	0.0811p	Ordinary	16:21:24 - 21-Jan-25
Sell*	85,227	0.08011p	Ordinary	15:52:21 - 21-Jan-25
Buy*	2,000,000	0.085p	Ordinary	15:35:06 - 21-Jan-25
Sell*	122,100	0.0819p	Ordinary	15:25:52 - 21-Jan-25
Sell*	779,959	0.08011p	Ordinary	15:03:21 - 21-Jan-25
Sell*	150,000	0.08011p	Ordinary	14:51:23 - 21-Jan-25
Buy*	2,000,000	0.085p	Ordinary	14:50:57 - 21-Jan-25
Buy*	2,000,000	0.085p	Ordinary	14:44:44 - 21-Jan-25
Buy*	2,000,000	0.085p	Ordinary	14:39:05 - 21-Jan-25
Buy*	2,000,000	0.085p	Ordinary	14:31:51 - 21-Jan-25

Share Price History for 88 Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75