Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.075p on 08-10-2026 at 18:35:07
Change 0.125p 11.63%
Buy 1.10p
Sell 1.05p
Last Trade: Buy 9,000.00 at 1.20p
Day's Volume: 1,978,965
Last Close: 1.20p
Open: 1.075p
ISIN: AU00000088E2
Day's Range 1.20p - 1.20p
52wk Range: 0.975p - 2.10p
Market Capitalisation: £15.97m
VWAP: 1.103932p
Shares in Issue: 1.33b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 1.20p Suspected BUY Trade
16:40:24 - 08-Oct-26
Buy* 320,000 1.099p Ordinary
15:20:36 - 08-Oct-26
Sell* 100,000 1.055p Ordinary
14:55:54 - 08-Oct-26
Buy* 30,000 1.10p Ordinary
14:26:36 - 08-Oct-26
Buy* 155,967 1.0755p Ordinary
14:07:38 - 08-Oct-26
Sell* 16,666 1.05p Ordinary
13:26:52 - 08-Oct-26
Buy* 16,461 1.10p Ordinary
13:08:33 - 08-Oct-26
Buy* 30,000 1.099p Ordinary
12:49:49 - 08-Oct-26
Buy* 4,479 1.10p Ordinary
12:29:04 - 08-Oct-26
Buy* 282 1.10p SI Trade
12:29:04 - 08-Oct-26
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 1.10 1.20 1.075 1.075 556,104
6th Oct 2026 (Tue) 1.10 1.10 1.10 1.10 643,477
5th Oct 2026 (Mon) 1.10 1.10 1.10 1.10 124,391
2nd Oct 2026 (Fri) 1.125 1.125 1.075 1.075 2,245,817
1st Oct 2026 (Thu) 1.125 1.125 1.125 1.125 1,470,998
30th Sep 2026 (Wed) 1.125 1.125 1.125 1.125 220,390
29th Sep 2026 (Tue) 1.15 1.15 1.125 1.125 831,644
28th Sep 2026 (Mon) 1.15 1.15 1.15 1.15 436,923
25th Sep 2026 (Fri) 1.15 1.15 1.15 1.15 155,352
24th Sep 2026 (Thu) 1.15 1.15 1.15 1.15 206,348
23rd Sep 2026 (Wed) 1.15 1.15 1.15 1.15 299,498
22nd Sep 2026 (Tue) 1.15 1.15 1.15 1.15 2,130,428
21st Sep 2026 (Mon) 1.15 1.175 1.15 1.175 2,226,503
18th Sep 2026 (Fri) 1.15 1.15 1.15 1.15 166,130
17th Sep 2026 (Thu) 1.15 1.15 1.15 1.15 257,919
16th Sep 2026 (Wed) 1.15 1.15 1.15 1.15 63,761
15th Sep 2026 (Tue) 1.125 1.15 1.125 1.15 306,381
14th Sep 2026 (Mon) 1.125 1.125 1.125 1.125 400,355
11th Sep 2026 (Fri) 1.125 1.125 1.125 1.125 111,428
10th Sep 2026 (Thu) 1.125 1.125 1.125 1.125 194,790
9th Sep 2026 (Wed) 1.125 1.125 1.125 1.125 627,864
8th Sep 2026 (Tue) 1.125 1.125 1.125 1.125 292,877
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS South Prudhoe Operational Update
1st Sep 2026 7:00 am RNS PEL 93 Advances to Next Exploration Phase
27th Aug 2026 9:11 am RNS Half-year Financial Report
22nd Jul 2026 7:12 am RNS Quarterly Report and Appendix 5B
9th Jul 2026 7:00 am RNS Investor Presentation - July 2026
26th May 2026 7:00 am RNS AGM Results
20th May 2026 7:00 am RNS South Prudhoe Augusta-1 Exploration Well Update
18th May 2026 7:00 am RNS South Prudhoe Prospective Resource Upgrade
11th May 2026 7:00 am RNS Amended PEL93 Farm-In Terms and Exploration Update
7th May 2026 7:00 am RNS Rig Secured for Augusta-1 Exploration Well
See more 88 Energy regulatory news

88 Energy (88E) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Novacyt's strikes Illumina deal; Beeks' Thailand deal

1st Sep 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

88 Energy narrows half-year loss as Alaska drilling plans advance

27th Aug 2026 14:32

(Alliance News) - 88 Energy Ltd on Thursday reported a narrowed first-half loss, while advancing plans to drill a key exploration well in Alaska. Read More

TRADING UPDATES: Mkango acquires Heraeus Amloy unit for EUR8 million

20th May 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th May 2026 14:00

Read More

See more 88 Energy news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered