Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.60p on 14-05-2026 at 06:30:03
Change	0.00p 0%
Buy	2.10p
Sell	1.10p

Last Trade:	Buy 9,677.00 at 1.4188p
Day's Volume:	0
Last Close:	1.40p
Open:	0.00p
ISIN:	AU00000088E2

Day's Range	0.00p - 0.00p
52wk Range:	0.975p - 2.10p
Market Capitalisation:	£18.63m
VWAP:	0.00p
Shares in Issue:	1.33b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Buy*	9,677	1.4188p	Ordinary	16:13:57 - 13-May-26
Buy*	186	1.4188p	Ordinary	16:04:44 - 13-May-26
Sell*	45,000	1.32666p	Ordinary	14:53:48 - 13-May-26
Buy*	69	1.4188p	Ordinary	14:43:02 - 13-May-26
Buy*	118,631	1.425p	Ordinary	13:43:28 - 13-May-26
Sell*	3,200	1.322p	Ordinary	13:09:43 - 13-May-26
Buy*	58	1.50p	SI Trade	12:49:50 - 13-May-26
Sell*	413	1.30p	SI Trade	12:49:50 - 13-May-26
Buy*	309	1.50p	SI Trade	12:49:50 - 13-May-26
Buy*	603	1.50p	SI Trade	12:49:50 - 13-May-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1.40	1.40	1.40	1.40	572,452
12th May 2026 (Tue)	1.35	1.40	1.35	1.40	5,865,433
11th May 2026 (Mon)	1.35	1.35	1.35	1.35	1,490,742
8th May 2026 (Fri)	1.35	1.35	1.35	1.35	867,252
7th May 2026 (Thu)	1.35	1.35	1.35	1.35	243,285
6th May 2026 (Wed)	1.35	1.35	1.35	1.35	1,685,800
5th May 2026 (Tue)	1.35	1.35	1.33	1.35	294,391
4th May 2026 (Mon)	1.35	1.35	1.35	1.35	0
1st May 2026 (Fri)	1.325	1.35	1.325	1.35	930,501
30th Apr 2026 (Thu)	1.325	1.325	1.325	1.325	58,778
29th Apr 2026 (Wed)	1.325	1.325	1.325	1.325	306,974
28th Apr 2026 (Tue)	1.325	1.325	1.25	1.325	654,470
27th Apr 2026 (Mon)	1.325	1.325	1.325	1.325	1,699,247
24th Apr 2026 (Fri)	1.325	1.325	1.325	1.325	419,049
23rd Apr 2026 (Thu)	1.325	1.325	1.325	1.325	247,588
22nd Apr 2026 (Wed)	1.30	1.325	1.30	1.325	999,113
21st Apr 2026 (Tue)	1.30	1.30	1.30	1.30	510,552
20th Apr 2026 (Mon)	1.30	1.30	1.30	1.30	623,215
17th Apr 2026 (Fri)	1.35	1.35	1.25	1.35	3,450,674
16th Apr 2026 (Thu)	1.35	1.35	1.35	1.35	713,733
15th Apr 2026 (Wed)	1.40	1.40	1.35	1.35	1,494,471
14th Apr 2026 (Tue)	1.40	1.40	1.40	1.40	606,736

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
11th May 2026 7:00 am	RNS	Amended PEL93 Farm-In Terms and Exploration Update
7th May 2026 7:00 am	RNS	Rig Secured for Augusta-1 Exploration Well
27th Apr 2026 7:00 am	RNS	Project Phoenix - PA Amendment
24th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
16th Apr 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
7th Apr 2026 7:00 am	RNS	Kad River 3D Survey Secured
30th Mar 2026 7:00 am	RNS	Augusta-1 Exploration Well Planning Underway
27th Mar 2026 7:00 am	RNS	Successful Placement to Raise A$5 Million
25th Mar 2026 7:37 am	RNS	Proposed placing to raise up to A$5.03 million
23rd Mar 2026 7:27 am	RNS	Lodgement of Annual Report

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00