Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.76on 21-05-2019 at 16:30:00
Change 0.76 0.00%
Buy 0.80
Sell 0.72
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Buy 111,111 at 0.765p
Day's Volume: 7,368,880
Last Close: 0.00p
Open: 0.76p
ISIN: AU00000088E2
Day's Range 0.76p - 0.76p
52wk Range: 0.675p - 2.88p
Market Capitalisation: £48m
VWAP: 0.757p
Shares in Issue: 6,332m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*111,1110.76516:23:00 - 21-May-19
Buy*590,0000.76716:12:05 - 21-May-19
Buy*1,051,0260.76014:54:18 - 21-May-19
Sell*350,0000.74014:50:35 - 21-May-19
Sell*3,3160.74014:49:40 - 21-May-19
Sell*604,3030.73913:52:40 - 21-May-19
Sell*443,7070.73913:41:02 - 21-May-19
Sell*200,0000.73912:38:26 - 21-May-19
Sell*200,0000.73911:58:56 - 21-May-19
Buy*47,1940.76311:52:22 - 21-May-19

Share Price History for 88 Energy

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)0.760.760.7350.7610,194,931
17th May 2019 (Fri)0.760.760.7350.769,291,589
16th May 2019 (Thu)0.760.760.760.765,553,071
15th May 2019 (Wed)0.7350.7750.7350.73517,990,817
14th May 2019 (Tue)0.7250.760.700.7256,440,355
13th May 2019 (Mon)0.750.750.7250.758,238,313
10th May 2019 (Fri)0.750.750.750.755,034,251
9th May 2019 (Thu)0.750.750.700.7512,099,612
8th May 2019 (Wed)0.7750.7750.7250.77510,826,933
7th May 2019 (Tue)0.800.800.7750.8012,916,403
6th May 2019 (Mon)
3rd May 2019 (Fri)0.800.800.7750.807,764,681
2nd May 2019 (Thu)0.7750.850.850.77513,516,432
1st May 2019 (Wed)0.800.800.7750.77513,971,204
30th Apr 2019 (Tue)0.7750.7750.7750.7758,937,579
29th Apr 2019 (Mon)0.7750.7750.7750.77518,235,264
26th Apr 2019 (Fri)0.7750.7750.7750.77515,046,284
25th Apr 2019 (Thu)0.7750.800.7750.7759,997,069
24th Apr 2019 (Wed)0.800.800.7750.809,124,353
23rd Apr 2019 (Tue)0.7750.800.7750.77510,933,984
22nd Apr 2019 (Mon)

News about 88 Energy (88E)

FTSE Falls As Basic Materials Slip

News - Tuesday, May 21, 2019

Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....

FTSE Falls As Syria Tension Continues To Grow

News - Tuesday, May 21, 2019

The FTSE 100 saw another fall on Wednesday, as the likelihood of Western military action against Syria grew. Energy stocks supported the market, preventing the FTSE from slipping even further....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered