| Price | 0.76on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 0.76 0.00% |
| Buy | 0.80 |
| Sell | 0.72 |
| Buy / Sell 88E Shares | |
| Last Trade: | Buy 111,111 at 0.765p |
| Day's Volume: | 7,368,880 |
| Last Close: | 0.00p |
| Open: | 0.76p |
| ISIN: | AU00000088E2 |
| Day's Range | 0.76p - 0.76p |
| 52wk Range: | 0.675p - 2.88p |
| Market Capitalisation: | £48m |
| VWAP: | 0.757p |
| Shares in Issue: | 6,332m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,111 | 0.765 | 16:23:00 - 21-May-19 | |
| Buy* | 590,000 | 0.767 | 16:12:05 - 21-May-19 | |
| Buy* | 1,051,026 | 0.760 | 14:54:18 - 21-May-19 | |
| Sell* | 350,000 | 0.740 | 14:50:35 - 21-May-19 | |
| Sell* | 3,316 | 0.740 | 14:49:40 - 21-May-19 | |
| Sell* | 604,303 | 0.739 | 13:52:40 - 21-May-19 | |
| Sell* | 443,707 | 0.739 | 13:41:02 - 21-May-19 | |
| Sell* | 200,000 | 0.739 | 12:38:26 - 21-May-19 | |
| Sell* | 200,000 | 0.739 | 11:58:56 - 21-May-19 | |
| Buy* | 47,194 | 0.763 | 11:52:22 - 21-May-19 | |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.76 | 0.76 | 0.735 | 0.76 | 10,194,931 |
| 17th May 2019 (Fri) | 0.76 | 0.76 | 0.735 | 0.76 | 9,291,589 |
| 16th May 2019 (Thu) | 0.76 | 0.76 | 0.76 | 0.76 | 5,553,071 |
| 15th May 2019 (Wed) | 0.735 | 0.775 | 0.735 | 0.735 | 17,990,817 |
| 14th May 2019 (Tue) | 0.725 | 0.76 | 0.70 | 0.725 | 6,440,355 |
| 13th May 2019 (Mon) | 0.75 | 0.75 | 0.725 | 0.75 | 8,238,313 |
| 10th May 2019 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 5,034,251 |
| 9th May 2019 (Thu) | 0.75 | 0.75 | 0.70 | 0.75 | 12,099,612 |
| 8th May 2019 (Wed) | 0.775 | 0.775 | 0.725 | 0.775 | 10,826,933 |
| 7th May 2019 (Tue) | 0.80 | 0.80 | 0.775 | 0.80 | 12,916,403 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.80 | 0.80 | 0.775 | 0.80 | 7,764,681 |
| 2nd May 2019 (Thu) | 0.775 | 0.85 | 0.85 | 0.775 | 13,516,432 |
| 1st May 2019 (Wed) | 0.80 | 0.80 | 0.775 | 0.775 | 13,971,204 |
| 30th Apr 2019 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 8,937,579 |
| 29th Apr 2019 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 18,235,264 |
| 26th Apr 2019 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 15,046,284 |
| 25th Apr 2019 (Thu) | 0.775 | 0.80 | 0.775 | 0.775 | 9,997,069 |
| 24th Apr 2019 (Wed) | 0.80 | 0.80 | 0.775 | 0.80 | 9,124,353 |
| 23rd Apr 2019 (Tue) | 0.775 | 0.80 | 0.775 | 0.775 | 10,933,984 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.775 | 0 |
News - Tuesday, May 21, 2019
Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....
News - Tuesday, May 21, 2019
The FTSE 100 saw another fall on Wednesday, as the likelihood of Western military action against Syria grew. Energy stocks supported the market, preventing the FTSE from slipping even further....
