Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.025p on 09-01-2026 at 12:34:09
Change	-0.05p -4.65%
Buy	1.05p
Sell	1.00p

Last Trade:	Buy 475,714.00 at 1.05p
Day's Volume:	1,120,211
Last Close:	1.075p
Open:	1.05p
ISIN:	AU00000088E2

Day's Range	1.025p - 1.05p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£11.86m
VWAP:	1.04969p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Buy*	475,714	1.05p	Ordinary	12:34:08 - 09-Jan-26
Buy*	94,858	1.05p	Ordinary	12:24:19 - 09-Jan-26
Buy*	1,150	1.05p	Ordinary	12:13:36 - 09-Jan-26
Buy*	143	1.05p	SI Trade	12:04:24 - 09-Jan-26
Sell*	363	1.00p	SI Trade	12:04:24 - 09-Jan-26
Buy*	190	1.05p	SI Trade	12:04:24 - 09-Jan-26
Sell*	200	1.03p	Ordinary	11:57:52 - 09-Jan-26
Sell*	8,519	1.03p	Ordinary	11:33:10 - 09-Jan-26
Buy*	2,845	1.0962p	Ordinary	11:28:45 - 09-Jan-26
Buy*	20,000	1.0643p	Ordinary	10:22:20 - 09-Jan-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1.05	1.05	1.025	1.075	1,120,211
8th Jan 2026 (Thu)	1.15	1.15	1.075	1.075	1,033,589
7th Jan 2026 (Wed)	1.15	1.15	1.15	1.15	462,266
6th Jan 2026 (Tue)	1.125	1.15	1.07	1.15	1,025,421
5th Jan 2026 (Mon)	1.10	1.125	1.10	1.10	2,259,373
2nd Jan 2026 (Fri)	1.125	1.125	1.125	1.125	638,048
1st Jan 2026 (Thu)	1.125	1.125	1.125	1.125	0
31st Dec 2025 (Wed)	1.125	1.125	1.125	1.125	243,876
30th Dec 2025 (Tue)	1.125	1.125	1.125	1.125	758,640
29th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	115,532
26th Dec 2025 (Fri)	1.125	1.125	1.125	1.125	0
25th Dec 2025 (Thu)	1.125	1.125	1.125	1.125	0
24th Dec 2025 (Wed)	1.125	1.125	1.125	1.125	84,745
23rd Dec 2025 (Tue)	1.10	1.125	1.10	1.125	299,939
22nd Dec 2025 (Mon)	1.10	1.10	1.10	1.10	499,823
19th Dec 2025 (Fri)	1.10	1.10	1.10	1.10	416,099
18th Dec 2025 (Thu)	1.15	1.15	1.10	1.10	901,118
17th Dec 2025 (Wed)	1.15	1.15	1.15	1.15	177,695
16th Dec 2025 (Tue)	1.15	1.15	1.15	1.15	94,952
15th Dec 2025 (Mon)	1.15	1.15	1.15	1.15	143,796
12th Dec 2025 (Fri)	1.25	1.25	1.15	1.15	529,970
11th Dec 2025 (Thu)	1.25	1.25	1.25	1.25	447,067
10th Dec 2025 (Wed)	1.20	1.25	1.20	1.25	996,437
9th Dec 2025 (Tue)	1.15	1.20	1.15	1.20	963,325

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am	RNS	Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am	RNS	Quarterly Report and Appendix 5B

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,097.98

Change53.29