| Price | 1.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.05 |
| Sell | 0.95 |
| Buy / Sell 88E Shares | |
| Last Trade: | Buy 8,101 at 1.015p |
| Day's Volume: | 5,319,429 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.00p - 1.025p |
| 52wk Range: | 0.675p - 1.425p |
| Market Capitalisation: | £63m |
| VWAP: | 1.011p |
| Shares in Issue: | 6,332m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,101 | 1.015 | 16:28:51 - 22-Jul-19 | |
| Sell* | 250,000 | 0.988 | 16:19:20 - 22-Jul-19 | |
| Buy* | 492,659 | 1.015 | 15:57:46 - 22-Jul-19 | |
| Buy* | 8,770 | 1.015 | 15:56:31 - 22-Jul-19 | |
| Buy* | 49,265 | 1.015 | 15:43:17 - 22-Jul-19 | |
| Sell* | 25,840 | 1.002 | 15:09:29 - 22-Jul-19 | |
| Sell* | 26,000 | 1.016 | 14:48:01 - 22-Jul-19 | |
| Sell* | 30,000 | 1.002 | 14:28:54 - 22-Jul-19 | |
| Sell* | 99,771 | 1.002 | 13:29:38 - 22-Jul-19 | |
| Sell* | 98,280 | 1.018 | 12:33:19 - 22-Jul-19 | |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 5,803,076 |
| 18th Jul 2019 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,119,274 |
| 17th Jul 2019 (Wed) | 1.00 | 1.025 | 1.00 | 1.00 | 6,366,470 |
| 16th Jul 2019 (Tue) | 1.025 | 1.025 | 1.00 | 1.025 | 4,143,873 |
| 15th Jul 2019 (Mon) | 1.025 | 1.05 | 1.025 | 1.025 | 5,294,688 |
| 12th Jul 2019 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 9,719,148 |
| 11th Jul 2019 (Thu) | 1.05 | 1.05 | 1.00 | 1.025 | 4,805,646 |
| 10th Jul 2019 (Wed) | 1.025 | 1.05 | 1.025 | 1.025 | 10,960,873 |
| 9th Jul 2019 (Tue) | 1.00 | 1.025 | 1.00 | 1.00 | 5,885,275 |
| 8th Jul 2019 (Mon) | 1.00 | 1.025 | 1.00 | 1.00 | 10,688,312 |
| 5th Jul 2019 (Fri) | 0.975 | 1.025 | 0.975 | 0.975 | 9,364,906 |
| 4th Jul 2019 (Thu) | 0.925 | 0.975 | 0.925 | 0.925 | 12,079,124 |
| 3rd Jul 2019 (Wed) | 0.975 | 0.975 | 0.925 | 0.975 | 10,952,208 |
| 2nd Jul 2019 (Tue) | 0.975 | 0.975 | 0.95 | 0.992 | 4,518,933 |
| 1st Jul 2019 (Mon) | 1.025 | 0.992 | 0.992 | 1.025 | 18,068,232 |
| 28th Jun 2019 (Fri) | 1.025 | 1.05 | 1.00 | 1.025 | 18,121,556 |
| 27th Jun 2019 (Thu) | 1.00 | 1.08 | 1.025 | 1.00 | 22,068,078 |
| 26th Jun 2019 (Wed) | 0.95 | 1.175 | 0.95 | 0.875 | 44,208,409 |
| 25th Jun 2019 (Tue) | 0.90 | 0.90 | 0.875 | 0.90 | 9,964,318 |
| 24th Jun 2019 (Mon) | 0.925 | 0.925 | 0.90 | 0.925 | 6,126,758 |
News - Monday, July 22, 2019
Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....
News - Monday, July 22, 2019
The FTSE 100 saw another fall on Wednesday, as the likelihood of Western military action against Syria grew. Energy stocks supported the market, preventing the FTSE from slipping even further....
