| Price | 1.125p on 27-07-2026 at 17:25:05 |
|---|---|
| Change | 0.05p 4.65% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Sell 208,500.00 at 1.098p |
| Day's Volume: | 2,604,882 |
| Last Close: | 1.125p |
| Open: | 1.10p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.10p - 1.125p |
| 52wk Range: | 0.975p - 2.10p |
| Market Capitalisation: | £14.97m |
| VWAP: | 1.108312p |
| Shares in Issue: | 1.33b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
88 Energy (88E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208,500 | 1.098p | Negotiated Trade |
16:25:58 - 27-Jul-26 |
| Sell* | 370,889 | 1.1065p | Ordinary |
16:01:46 - 27-Jul-26 |
| Buy* | 10,089 | 1.13999p | Ordinary |
15:54:32 - 27-Jul-26 |
| Buy* | 2,543 | 1.14p | Ordinary |
15:19:36 - 27-Jul-26 |
| Sell* | 2,000 | 1.105p | Ordinary |
15:14:02 - 27-Jul-26 |
| Buy* | 5,297 | 1.15p | Ordinary |
14:56:47 - 27-Jul-26 |
| Buy* | 521 | 1.15p | SI Trade |
14:56:47 - 27-Jul-26 |
| Buy* | 98 | 1.15p | SI Trade |
14:56:47 - 27-Jul-26 |
| Buy* | 275 | 1.15p | SI Trade |
14:56:47 - 27-Jul-26 |
| Buy* | 74 | 1.15p | SI Trade |
14:56:47 - 27-Jul-26 |
88 Energy (88E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:12 am | RNS | Quarterly Report and Appendix 5B |
| 9th Jul 2026 7:00 am | RNS | Investor Presentation - July 2026 |
| 26th May 2026 7:00 am | RNS | AGM Results |
| 20th May 2026 7:00 am | RNS | South Prudhoe Augusta-1 Exploration Well Update |
| 18th May 2026 7:00 am | RNS | South Prudhoe Prospective Resource Upgrade |
| 11th May 2026 7:00 am | RNS | Amended PEL93 Farm-In Terms and Exploration Update |
| 7th May 2026 7:00 am | RNS | Rig Secured for Augusta-1 Exploration Well |
| 27th Apr 2026 7:00 am | RNS | Project Phoenix - PA Amendment |
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 16th Apr 2026 7:00 am | RNS | Quarterly Report and Appendix 5B |
