Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.00on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.05
Sell 1.00
Buy / Sell 88E Shares
Last Trade: Sell 23,523 at 1.021p
Day's Volume: 8,703,578
Last Close: 1.00p
Open: 1.075p
ISIN: AU00000088E2
Day's Range 1.00p - 1.00p
52wk Range: 0.925p - 2.88p
Market Capitalisation: £56m
VWAP: 1.032p
Shares in Issue: 5,603m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,5231.021Uncrossing Trade
14:16:10 - 23-Oct-18
Sell*47,9001.0014:00:14 - 23-Oct-18
Sell*30,0001.0113:46:11 - 23-Oct-18
Buy*250,0001.02713:40:11 - 23-Oct-18
Buy*96,3601.02713:35:38 - 23-Oct-18
Buy*97,3241.02813:33:56 - 23-Oct-18
Buy*33,0901.02813:22:51 - 23-Oct-18
Buy*200,0001.02813:21:43 - 23-Oct-18
Buy*52,5581.0312:56:18 - 23-Oct-18
Sell*41,1091.00612:52:09 - 23-Oct-18

Share Price History for 88 Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)1.051.051.001.0517,527,619
19th Oct 2018 (Fri)1.001.051.000.9759,382,762
18th Oct 2018 (Thu)1.001.000.9751.005,274,351
17th Oct 2018 (Wed)0.9751.000.9750.007,069,752
16th Oct 2018 (Tue)0.9750.9750.9750.97516,285,614
15th Oct 2018 (Mon)0.9751.000.951.0010,701,606
12th Oct 2018 (Fri)1.001.001.001.0016,739,306
11th Oct 2018 (Thu)1.001.000.9251.002,798,328
10th Oct 2018 (Wed)1.001.000.9751.008,389,927
9th Oct 2018 (Tue)1.001.000.9751.0211,006,838
8th Oct 2018 (Mon)1.0751.050.9751.07522,820,669
5th Oct 2018 (Fri)1.0751.050.9751.07522,820,669
4th Oct 2018 (Thu)1.051.101.051.0759,456,057
3rd Oct 2018 (Wed)1.151.151.1251.153,060,608
2nd Oct 2018 (Tue)1.151.151.1251.153,060,608
1st Oct 2018 (Mon)1.1751.1751.1251.1756,638,358
28th Sep 2018 (Fri)1.151.201.151.157,892,970
27th Sep 2018 (Thu)1.1251.151.1251.1254,870,679
26th Sep 2018 (Wed)1.1251.1251.0751.1259,607,310
25th Sep 2018 (Tue)1.101.1751.101.1011,658,839
24th Sep 2018 (Mon)1.1251.1251.101.12513,176,571

News about 88 Energy (88E)

Merger Between SSE and Npower Greenlit

News - Sunday, September 16, 2018

A planned £3 billion merger between SSE and NPower has been given the provisional go-ahead by the competition watchdog. The merger would create a new energy giant that has 11.5 million customers....

MPs Calling for Scrutiny of Supermarket Merger

News - Tuesday, May 22, 2018

MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered