Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.075p on 05-03-2026 at 15:02:17
Change 0.00p 0%
Buy 1.10p
Sell 1.05p
Last Trade: Buy 45,041.00 at 1.089p
Day's Volume: 146,956
Last Close: 1.075p
Open: 1.075p
ISIN: AU00000088E2
Day's Range 1.075p - 1.075p
52wk Range: 0.0575p - 1.25p
Market Capitalisation: £12.44m
VWAP: 1.085816p
Shares in Issue: 1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,041 1.089p Ordinary
15:02:10 - 05-Mar-26
Sell* 100 1.05p Ordinary
14:59:44 - 05-Mar-26
Buy* 71 1.10p Ordinary
12:46:43 - 05-Mar-26
Buy* 3,034 1.089p Ordinary
11:43:12 - 05-Mar-26
Sell* 46,183 1.074p Ordinary
10:29:48 - 05-Mar-26
Buy* 118 1.10p Ordinary
10:20:59 - 05-Mar-26
Sell* 123 1.05p Ordinary
10:13:58 - 05-Mar-26
Sell* 8,000 1.074p Ordinary
10:09:48 - 05-Mar-26
Sell* 304 1.05p Ordinary
10:03:24 - 05-Mar-26
Buy* 91 1.10p Ordinary
09:39:13 - 05-Mar-26
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 1.075 1.075 1.075 1.075 146,956
4th Mar 2026 (Wed) 1.025 1.075 1.025 1.075 1,322,394
3rd Mar 2026 (Tue) 1.025 1.025 1.025 1.025 584,261
2nd Mar 2026 (Mon) 1.00 1.025 1.00 1.025 3,785,824
27th Feb 2026 (Fri) 1.025 1.10 1.00 1.00 1,158,610
26th Feb 2026 (Thu) 1.025 1.025 0.975 1.025 6,441,246
25th Feb 2026 (Wed) 1.15 1.20 1.025 1.025 3,019,183
24th Feb 2026 (Tue) 1.15 1.15 1.15 1.15 402,426
23rd Feb 2026 (Mon) 1.175 1.175 1.15 1.15 907,567
20th Feb 2026 (Fri) 1.20 1.20 1.15 1.20 1,924,824
19th Feb 2026 (Thu) 1.15 1.175 1.10 1.15 1,692,547
18th Feb 2026 (Wed) 1.10 1.10 1.10 1.10 1,879,205
17th Feb 2026 (Tue) 1.10 1.10 1.10 1.10 287,684
16th Feb 2026 (Mon) 1.10 1.10 1.10 1.10 1,178,317
13th Feb 2026 (Fri) 1.075 1.10 1.075 1.10 640,204
12th Feb 2026 (Thu) 1.05 1.10 1.075 1.10 249,775
11th Feb 2026 (Wed) 1.05 1.075 1.05 1.05 1,215,261
10th Feb 2026 (Tue) 1.05 1.05 1.05 1.05 182,543
9th Feb 2026 (Mon) 1.05 1.05 1.05 1.05 243,753
6th Feb 2026 (Fri) 1.05 1.05 0.998 1.05 303,225
5th Feb 2026 (Thu) 1.025 1.10 1.025 1.05 1,669,911
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
19th Feb 2026 7:01 am RNS NAPE Presentation
19th Feb 2026 7:00 am RNS South Prudhoe Prospective Resource Update
9th Feb 2026 9:30 am RNS PEL 93 Update
30th Jan 2026 7:00 am RNS Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am RNS Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm RNS Director Dealings
27th Nov 2025 7:00 am RNS Corporate Presentation
26th Nov 2025 7:00 am RNS Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am RNS New North Slope Acreage Secured
30th Oct 2025 7:02 am RNS Quarterly Report and Appendix 5B
See more 88 Energy regulatory news

88 Energy (88E) Share News

88 Energy first-half loss narrows on reduced impairment charges

26th Aug 2025 16:39

(Alliance News) - 88 Energy Ltd on Tuesday reported a narrowed loss during the first half of 2025, as impairment charges reduced. Read More

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

IN BRIEF: 88 Energy sells Texas asset to focus on Alaska and Namibia

21st Aug 2025 07:00

88 Energy Ltd - oil exploration in Namibia and US state of Alaska - Sells its 75% working interest in Project Longhorn to its operator, Lonestar I LLC, for USD3.3 million. The effective date of the deal is July 1. Longhorn is a producing oil and gas project in the Permian Basin in the US state of Texas. 88 Energy says the funds will be redeployed into its core exploration assets in Alaska and Namibia. The money will be used for near-term exploration and appraisal activity at Project Leonis and Project Phoenix, both onshore in northern Alaska, and early-stage exploration of the PEL 93 license in the Owambo Basin, onshore Namibia. Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

See more 88 Energy news
FTSE 100 Latest
Value10,491.61
Change-76.04

Login to your account

Forgot Password?

Not Registered