Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.225on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.15
Buy / Sell 88E Shares
Last Trade: Buy 70,122 at 1.258p
Day's Volume: 8,111,123
Last Close: 1.225p
Open: 1.225p
ISIN: AU00000088E2
Day's Range 1.225p - 1.25p
52wk Range: 0.85p - 2.88p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 5,558m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*70,1221.25816:28:47 - 13-Jul-18
Sell*500,0001.2216:28:26 - 13-Jul-18
Buy*79,0321.25015:45:03 - 13-Jul-18
Buy*80,0321.25015:44:07 - 13-Jul-18
Buy*500,0001.23515:31:08 - 13-Jul-18
Buy*24,6291.23515:28:35 - 13-Jul-18
Buy*100,0001.23315:19:11 - 13-Jul-18
Sell*33,0001.21214:06:24 - 13-Jul-18
Sell*255,8321.21214:05:38 - 13-Jul-18
Sell*321,9381.21014:04:48 - 13-Jul-18

Share Price History for 88 Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)1.2251.251.2251.2258,111,123
12th Jul 2018 (Thu)1.251.251.2251.2515,313,603
11th Jul 2018 (Wed)1.1251.3251.1251.12522,230,914
10th Jul 2018 (Tue)1.2251.2251.1251.22533,705,089
9th Jul 2018 (Mon)1.301.301.1750.0024,119,511
6th Jul 2018 (Fri)1.401.351.350.0038,082,477
5th Jul 2018 (Thu)1.3251.4251.3250.0038,434,659
4th Jul 2018 (Wed)1.201.4751.200.0072,071,523
3rd Jul 2018 (Tue)1.001.2251.150.0082,198,930
2nd Jul 2018 (Mon)1.0751.100.950.00179,479,106
29th Jun 2018 (Fri)1.3751.3751.2751.3848,024,158
28th Jun 2018 (Thu)1.3751.381.381.3540,287,495
27th Jun 2018 (Wed)1.501.501.2751.70148,895,289
26th Jun 2018 (Tue)1.8251.951.751.82520,670,755
25th Jun 2018 (Mon)1.6751.961.651.5586,697,588
22nd Jun 2018 (Fri)1.751.751.601.7544,475,193
21st Jun 2018 (Thu)1.751.751.601.7544,475,193
20th Jun 2018 (Wed)1.8251.8251.7251.8521,031,726
19th Jun 2018 (Tue)1.851.8751.7251.8532,627,733
18th Jun 2018 (Mon)1.6751.8751.5251.9083,224,786
15th Jun 2018 (Fri)2.052.051.8252.0566,933,508

News about 88 Energy (88E)

MPs Calling for Scrutiny of Supermarket Merger

News - Tuesday, May 22, 2018

MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....

NEX Group Boosted By Takeover Bid

News - Sunday, April 01, 2018

NEX Group’s shares soared by almost one third at the end of the trading week, following a takeover bid. Meanwhile, the FTSE 100 ended the week on a loss, in spite of strength in the energy and financials sectors....

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered