| Price | 1.225p on 16-06-2026 at 17:35:07 |
|---|---|
| Change | -0.025p -2% |
| Buy | 1.25p |
| Sell | 1.20p |
| Last Trade: | Sell 5,662.00 at 1.20p |
| Day's Volume: | 917,277 |
| Last Close: | 1.225p |
| Open: | 1.25p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.175p - 1.25p |
| 52wk Range: | 0.975p - 2.10p |
| Market Capitalisation: | £16.30m |
| VWAP: | 1.207019p |
| Shares in Issue: | 1.33b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
88 Energy (88E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,662 | 1.20p | Ordinary |
16:23:17 - 16-Jun-26 |
| Sell* | 3,079 | 1.20p | SI Trade |
16:23:17 - 16-Jun-26 |
| Sell* | 83 | 1.20p | SI Trade |
16:23:17 - 16-Jun-26 |
| Buy* | 80,438 | 1.2333p | Ordinary |
16:23:08 - 16-Jun-26 |
| Buy* | 40 | 1.2475p | Ordinary |
16:04:15 - 16-Jun-26 |
| Buy* | 220 | 1.2475p | Ordinary |
15:52:26 - 16-Jun-26 |
| Buy* | 2,004 | 1.2475p | Ordinary |
15:49:22 - 16-Jun-26 |
| Buy* | 41,187 | 1.2335p | Ordinary |
14:10:57 - 16-Jun-26 |
| Buy* | 187 | 1.25p | SI Trade |
14:01:12 - 16-Jun-26 |
| Sell* | 1,730 | 1.15p | SI Trade |
14:01:12 - 16-Jun-26 |
88 Energy (88E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | AGM Results |
| 20th May 2026 7:00 am | RNS | South Prudhoe Augusta-1 Exploration Well Update |
| 18th May 2026 7:00 am | RNS | South Prudhoe Prospective Resource Upgrade |
| 11th May 2026 7:00 am | RNS | Amended PEL93 Farm-In Terms and Exploration Update |
| 7th May 2026 7:00 am | RNS | Rig Secured for Augusta-1 Exploration Well |
| 27th Apr 2026 7:00 am | RNS | Project Phoenix - PA Amendment |
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 16th Apr 2026 7:00 am | RNS | Quarterly Report and Appendix 5B |
| 7th Apr 2026 7:00 am | RNS | Kad River 3D Survey Secured |
| 30th Mar 2026 7:00 am | RNS | Augusta-1 Exploration Well Planning Underway |
