Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.025p on 03-02-2026 at 15:38:35
Change	0.025p 2.5%
Buy	1.05p
Sell	1.00p

Last Trade:	Sell 4,365.00 at 1.0078p
Day's Volume:	74,595
Last Close:	1.00p
Open:	1.025p
ISIN:	AU00000088E2

Day's Range	1.025p - 1.025p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£11.86m
VWAP:	1.00833p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	4,365	1.0078p	Ordinary	15:38:34 - 03-Feb-26
Sell*	2,733	1.00p	Ordinary	14:56:34 - 03-Feb-26
Sell*	100	1.008p	Ordinary	13:26:41 - 03-Feb-26
Sell*	27,215	1.0078p	Ordinary	12:50:29 - 03-Feb-26
Sell*	1,600	1.01p	Ordinary	11:35:56 - 03-Feb-26
Sell*	99	1.008p	Ordinary	08:43:04 - 03-Feb-26
Sell*	13,695	1.008p	Ordinary	08:05:22 - 03-Feb-26
Sell*	24,788	1.01p	Ordinary	08:02:43 - 03-Feb-26
Sell*	3,968	0.975p	Ordinary	13:48:08 - 02-Feb-26
Sell*	50,000	0.975p	Ordinary	12:32:02 - 02-Feb-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	1.025	1.025	1.025	1.00	74,595
2nd Feb 2026 (Mon)	1.00	1.00	1.00	1.00	213,210
30th Jan 2026 (Fri)	1.00	1.00	1.00	1.00	979,896
29th Jan 2026 (Thu)	1.00	1.00	0.975	0.975	203,005
28th Jan 2026 (Wed)	1.025	1.025	0.975	1.00	805,457
27th Jan 2026 (Tue)	1.05	1.075	1.025	1.025	1,670,079
26th Jan 2026 (Mon)	1.025	1.025	1.015	1.015	1,144,748
23rd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	1,462,309
22nd Jan 2026 (Thu)	1.05	1.05	1.025	1.025	2,812,376
21st Jan 2026 (Wed)	1.025	1.05	1.025	1.05	508,349
20th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	364,203
19th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	415,842
16th Jan 2026 (Fri)	1.05	1.05	1.025	1.025	382,079
15th Jan 2026 (Thu)	1.075	1.05	1.025	1.025	1,222,001
14th Jan 2026 (Wed)	1.075	1.075	1.075	1.075	454,193
13th Jan 2026 (Tue)	1.05	1.075	1.00	1.075	1,081,109
12th Jan 2026 (Mon)	1.05	1.05	1.05	1.05	876,506
9th Jan 2026 (Fri)	1.05	1.05	1.025	1.05	1,423,005
8th Jan 2026 (Thu)	1.15	1.15	1.075	1.075	1,033,589
7th Jan 2026 (Wed)	1.15	1.15	1.15	1.15	462,266
6th Jan 2026 (Tue)	1.125	1.15	1.07	1.15	1,025,421
5th Jan 2026 (Mon)	1.10	1.125	1.10	1.10	2,259,373

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
30th Jan 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am	RNS	Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,309.05

Change-32.51