| Price | 1.175p on 22-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.15p |
| Last Trade: | Sell 13,952.00 at 1.16266p |
| Day's Volume: | 1,132,295 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | AU00000088E2 |
| Day's Range | 1.175p - 1.175p |
| 52wk Range: | 0.0575p - 1.25p |
| Market Capitalisation: | £13.60m |
| VWAP: | 1.18222p |
| Shares in Issue: | 1.16b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
88 Energy (88E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,952 | 1.16266p | Ordinary |
13:35:30 - 22-Aug-25 |
| Buy* | 2,500 | 1.20p | Ordinary |
13:06:36 - 22-Aug-25 |
| Buy* | 165 | 1.20p | Ordinary |
12:38:17 - 22-Aug-25 |
| Buy* | 416 | 1.20p | Ordinary |
11:58:24 - 22-Aug-25 |
| Buy* | 81,062 | 1.183p | Ordinary |
11:55:44 - 22-Aug-25 |
| Buy* | 708 | 1.20p | Ordinary |
11:32:03 - 22-Aug-25 |
| Sell* | 1,363 | 1.16266p | Ordinary |
10:12:26 - 22-Aug-25 |
| Buy* | 1,000,000 | 1.183p | Ordinary |
10:10:08 - 22-Aug-25 |
| Sell* | 31,481 | 1.16266p | Ordinary |
09:30:08 - 22-Aug-25 |
| Buy* | 401 | 1.183p | Ordinary |
09:02:25 - 22-Aug-25 |
88 Energy (88E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Sale of Non-Core Permian Basin Interest |
| 1st Aug 2025 7:53 am | RNS | Small Holding Share Sale Facility Update |
| 22nd Jul 2025 7:00 am | RNS | Quarterly Report and Appendix 5B |
| 2nd Jul 2025 7:00 am | RNS | Licence Extension & New Program Launched at PEL 93 |
| 18th Jun 2025 8:16 am | RNS | Small Holding Share Sale Facility Letter |
| 16th Jun 2025 9:29 am | RNS | Small Holding Share Sale Facility |
| 13th May 2025 7:30 am | RNS | Restoration - 88 Energy Limited |
| 12th May 2025 2:39 pm | RNS | Completion of Consolidation of Capital |
| 12th May 2025 7:30 am | RNS | Suspension - 88 Energy Limited |
| 8th May 2025 4:42 pm | RNS | Temporary Suspension of Trading |
