Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.40p on 14-05-2026 at 18:05:07
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19,375.00 at 1.30p
Day's Volume: 375,976
Last Close: 1.40p
Open: 1.40p
ISIN: AU00000088E2
Day's Range 1.40p - 1.40p
52wk Range: 0.975p - 2.10p
Market Capitalisation: £18.63m
VWAP: 1.392386p
Shares in Issue: 1.33b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,375 1.30p Ordinary
 16:22:25 - 14-May-26
Sell* 40,625 1.30p Ordinary
 16:21:06 - 14-May-26
Buy* 20,000 1.4044p Ordinary
 15:56:45 - 14-May-26
Buy* 1,730 1.4444p Ordinary
 15:17:58 - 14-May-26
Sell* 500 1.3333p Ordinary
 15:15:12 - 14-May-26
Unknown* 500 1.3333p OTC Trade
 15:15:12 - 14-May-26
Unknown* 500 1.3333p OTC Trade
 15:15:12 - 14-May-26
Sell* 10 1.3333p Ordinary
 13:20:43 - 14-May-26
Buy* 1,384 1.4444p Ordinary
 12:39:16 - 14-May-26
Buy* 153 1.4444p Ordinary
 11:54:21 - 14-May-26
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.40 1.40 1.40 1.40 572,452
12th May 2026 (Tue) 1.35 1.40 1.35 1.40 5,865,433
11th May 2026 (Mon) 1.35 1.35 1.35 1.35 1,490,742
8th May 2026 (Fri) 1.35 1.35 1.35 1.35 867,252
7th May 2026 (Thu) 1.35 1.35 1.35 1.35 243,285
6th May 2026 (Wed) 1.35 1.35 1.35 1.35 1,685,800
5th May 2026 (Tue) 1.35 1.35 1.33 1.35 294,391
4th May 2026 (Mon) 1.35 1.35 1.35 1.35 0
1st May 2026 (Fri) 1.325 1.35 1.325 1.35 930,501
30th Apr 2026 (Thu) 1.325 1.325 1.325 1.325 58,778
29th Apr 2026 (Wed) 1.325 1.325 1.325 1.325 306,974
28th Apr 2026 (Tue) 1.325 1.325 1.25 1.325 654,470
27th Apr 2026 (Mon) 1.325 1.325 1.325 1.325 1,699,247
24th Apr 2026 (Fri) 1.325 1.325 1.325 1.325 419,049
23rd Apr 2026 (Thu) 1.325 1.325 1.325 1.325 247,588
22nd Apr 2026 (Wed) 1.30 1.325 1.30 1.325 999,113
21st Apr 2026 (Tue) 1.30 1.30 1.30 1.30 510,552
20th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 623,215
17th Apr 2026 (Fri) 1.35 1.35 1.25 1.35 3,450,674
16th Apr 2026 (Thu) 1.35 1.35 1.35 1.35 713,733
15th Apr 2026 (Wed) 1.40 1.40 1.35 1.35 1,494,471
14th Apr 2026 (Tue) 1.40 1.40 1.40 1.40 606,736
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS Amended PEL93 Farm-In Terms and Exploration Update
7th May 2026 7:00 am RNS Rig Secured for Augusta-1 Exploration Well
27th Apr 2026 7:00 am RNS Project Phoenix - PA Amendment
24th Apr 2026 7:00 am RNS Notice of Annual General Meeting
16th Apr 2026 7:00 am RNS Quarterly Report and Appendix 5B
7th Apr 2026 7:00 am RNS Kad River 3D Survey Secured
30th Mar 2026 7:00 am RNS Augusta-1 Exploration Well Planning Underway
27th Mar 2026 7:00 am RNS Successful Placement to Raise A$5 Million
25th Mar 2026 7:37 am RNS Proposed placing to raise up to A$5.03 million
23rd Mar 2026 7:27 am RNS Lodgement of Annual Report
See more 88 Energy regulatory news

88 Energy (88E) Share News

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SPDI rejigs Adven merger deal; Aterian hails growth

7th Apr 2026 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: 88 Energy starts planning and permitting for Augusta‑1 well

30th Mar 2026 14:48

88 Energy Ltd - Australia-based, Alaska-focused oil explorer - Says permitting and planning activities have commenced for the high-impact, multi-zone Augusta‑1 exploration well in the South Prudhoe Project's North-West Lease Area. Says permitting will include three potential drilling locations. 88 expects this to ensure "maximum optionality for potential farmout partners, appraisal drilling in the event of discovery success, and optimisation of the well location to incorporate the shallow Brookian potential currently under assessment." Says Augusta‑1 is positioned adjacent to existing oil discoveries and producing fields and is designed to test the high‑quality, stacked Ivishak and Kuparuk reservoirs. Sees the potential to unlock 64 million barrels of oil from Ivishak and Kuparuk, and expects to incorporate additional upside from Brookian into the final well location. 88 says negotiations with rig providers have started, with spudding targeted for the first quarter of 2027, and farm-out discussions are also in progress, "with multiple parties currently active in the data room." Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more 88 Energy news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered