Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.65p on 20-03-2026 at 19:05:07
Change	-0.20p -10.81%
Buy	1.70p
Sell	1.60p

Last Trade:	Buy 1,474.00 at 1.695p
Day's Volume:	2,816,542
Last Close:	1.65p
Open:	1.85p
ISIN:	AU00000088E2

Day's Range	1.65p - 1.875p
52wk Range:	0.0575p - 2.10p
Market Capitalisation:	£19.10m
VWAP:	1.756976p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Buy*	1,474	1.695p	Ordinary	16:29:13 - 20-Mar-26
Buy*	11,700	1.70p	SI Trade	15:30:53 - 20-Mar-26
Buy*	39,371	1.70p	SI Trade	15:30:53 - 20-Mar-26
Buy*	91	1.70p	SI Trade	15:30:53 - 20-Mar-26
Buy*	6,000	1.70p	SI Trade	15:30:53 - 20-Mar-26
Buy*	2,352	1.70p	SI Trade	15:30:53 - 20-Mar-26
Sell*	95	1.60p	SI Trade	15:30:53 - 20-Mar-26
Buy*	4,800	1.70p	SI Trade	15:30:53 - 20-Mar-26
Buy*	60,285	1.70p	Ordinary	15:30:53 - 20-Mar-26
Sell*	10,000	1.60p	SI Trade	15:30:53 - 20-Mar-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1.85	1.875	1.65	1.65	2,816,542
19th Mar 2026 (Thu)	1.90	1.90	1.85	1.85	1,823,428
18th Mar 2026 (Wed)	1.95	1.95	1.90	1.90	2,552,152
17th Mar 2026 (Tue)	1.85	1.95	1.85	1.95	3,214,893
16th Mar 2026 (Mon)	1.80	1.95	1.80	1.80	4,594,475
13th Mar 2026 (Fri)	1.90	1.95	1.80	1.80	4,090,590
12th Mar 2026 (Thu)	1.65	2.10	1.65	1.90	15,538,499
11th Mar 2026 (Wed)	1.40	1.65	1.40	1.65	3,011,217
10th Mar 2026 (Tue)	1.70	1.70	1.35	1.40	7,894,612
9th Mar 2026 (Mon)	1.45	1.95	1.40	1.80	23,881,690
6th Mar 2026 (Fri)	1.075	1.075	1.075	1.075	1,042,993
5th Mar 2026 (Thu)	1.075	1.075	1.075	1.075	228,504
4th Mar 2026 (Wed)	1.025	1.075	1.025	1.075	1,322,394
3rd Mar 2026 (Tue)	1.025	1.025	1.025	1.025	584,261
2nd Mar 2026 (Mon)	1.00	1.025	1.00	1.025	3,785,824
27th Feb 2026 (Fri)	1.025	1.10	1.00	1.00	1,158,610
26th Feb 2026 (Thu)	1.025	1.025	0.975	1.025	6,441,246
25th Feb 2026 (Wed)	1.15	1.20	1.025	1.025	3,019,183
24th Feb 2026 (Tue)	1.15	1.15	1.15	1.15	402,426
23rd Feb 2026 (Mon)	1.175	1.175	1.15	1.15	907,567

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
10th Mar 2026 7:00 am	RNS	Completion of Small Holding Share Sale Facility
9th Mar 2026 7:09 am	RNS	Corporate Presentation
19th Feb 2026 7:01 am	RNS	NAPE Presentation
19th Feb 2026 7:00 am	RNS	South Prudhoe Prospective Resource Update
9th Feb 2026 9:30 am	RNS	PEL 93 Update
30th Jan 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am	RNS	Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program

See more 88 Energy regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17