Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.00on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.05
Sell 0.95
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Buy 8,101 at 1.015p
Day's Volume: 5,319,429
Last Close: 1.00p
Open: 1.00p
ISIN: AU00000088E2
Day's Range 1.00p - 1.025p
52wk Range: 0.675p - 1.425p
Market Capitalisation: £63m
VWAP: 1.011p
Shares in Issue: 6,332m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,1011.01516:28:51 - 22-Jul-19
Sell*250,0000.98816:19:20 - 22-Jul-19
Buy*492,6591.01515:57:46 - 22-Jul-19
Buy*8,7701.01515:56:31 - 22-Jul-19
Buy*49,2651.01515:43:17 - 22-Jul-19
Sell*25,8401.00215:09:29 - 22-Jul-19
Sell*26,0001.01614:48:01 - 22-Jul-19
Sell*30,0001.00214:28:54 - 22-Jul-19
Sell*99,7711.00213:29:38 - 22-Jul-19
Sell*98,2801.01812:33:19 - 22-Jul-19

Share Price History for 88 Energy

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri),803,076
18th Jul 2019 (Thu),119,274
17th Jul 2019 (Wed)1.001.0251.001.006,366,470
16th Jul 2019 (Tue)1.0251.0251.001.0254,143,873
15th Jul 2019 (Mon)1.0251.051.0251.0255,294,688
12th Jul 2019 (Fri)1.0251.0251.0251.0259,719,148
11th Jul 2019 (Thu),805,646
10th Jul 2019 (Wed)1.0251.051.0251.02510,960,873
9th Jul 2019 (Tue)1.001.0251.001.005,885,275
8th Jul 2019 (Mon)1.001.0251.001.0010,688,312
5th Jul 2019 (Fri)0.9751.0250.9750.9759,364,906
4th Jul 2019 (Thu)0.9250.9750.9250.92512,079,124
3rd Jul 2019 (Wed)0.9750.9750.9250.97510,952,208
2nd Jul 2019 (Tue)0.9750.9750.950.9924,518,933
1st Jul 2019 (Mon)1.0250.9920.9921.02518,068,232
28th Jun 2019 (Fri)1.0251.051.001.02518,121,556
27th Jun 2019 (Thu),068,078
26th Jun 2019 (Wed)0.951.1750.950.87544,208,409
25th Jun 2019 (Tue)0.900.900.8750.909,964,318
24th Jun 2019 (Mon)0.9250.9250.900.9256,126,758

News about 88 Energy (88E)

FTSE Falls As Basic Materials Slip

News - Monday, July 22, 2019

Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....

FTSE Falls As Syria Tension Continues To Grow

News - Monday, July 22, 2019

The FTSE 100 saw another fall on Wednesday, as the likelihood of Western military action against Syria grew. Energy stocks supported the market, preventing the FTSE from slipping even further....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered