Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.00p on 30-01-2026 at 13:23:53
Change	0.025p 2.56%
Buy	1.05p
Sell	0.95p

Last Trade:	Sell 61,905.00 at 0.95p
Day's Volume:	923,272
Last Close:	0.975p
Open:	1.00p
ISIN:	AU00000088E2

Day's Range	1.00p - 1.00p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£11.57m
VWAP:	1.002632p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	61,905	0.95p	Ordinary	13:23:51 - 30-Jan-26
Buy*	247	1.0466p	Ordinary	13:08:45 - 30-Jan-26
Sell*	200,000	0.968p	Ordinary	12:48:44 - 30-Jan-26
Sell*	1,709	0.95p	Ordinary	12:02:20 - 30-Jan-26
Buy*	4,000	1.05p	Ordinary	11:13:25 - 30-Jan-26
Buy*	9,846	1.0156p	Ordinary	10:48:17 - 30-Jan-26
Sell*	2,229	0.968p	Ordinary	09:41:55 - 30-Jan-26
Buy*	100,000	1.0156p	Ordinary	09:01:49 - 30-Jan-26
Sell*	24,496	0.968p	Ordinary	08:18:07 - 30-Jan-26
Sell*	22,643	0.95p	Ordinary	08:11:50 - 30-Jan-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1.00	1.00	1.00	0.975	923,272
29th Jan 2026 (Thu)	1.00	1.00	0.975	0.975	203,005
28th Jan 2026 (Wed)	1.025	1.025	0.975	1.00	805,457
27th Jan 2026 (Tue)	1.05	1.075	1.025	1.025	1,670,079
26th Jan 2026 (Mon)	1.025	1.025	1.015	1.015	1,144,748
23rd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	1,462,309
22nd Jan 2026 (Thu)	1.05	1.05	1.025	1.025	2,812,376
21st Jan 2026 (Wed)	1.025	1.05	1.025	1.05	508,349
20th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	364,203
19th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	415,842
16th Jan 2026 (Fri)	1.05	1.05	1.025	1.025	382,079
15th Jan 2026 (Thu)	1.075	1.05	1.025	1.025	1,222,001
14th Jan 2026 (Wed)	1.075	1.075	1.075	1.075	454,193
13th Jan 2026 (Tue)	1.05	1.075	1.00	1.075	1,081,109
12th Jan 2026 (Mon)	1.05	1.05	1.05	1.05	876,506
9th Jan 2026 (Fri)	1.05	1.05	1.025	1.05	1,423,005
8th Jan 2026 (Thu)	1.15	1.15	1.075	1.075	1,033,589
7th Jan 2026 (Wed)	1.15	1.15	1.15	1.15	462,266
6th Jan 2026 (Tue)	1.125	1.15	1.07	1.15	1,025,421
5th Jan 2026 (Mon)	1.10	1.125	1.10	1.10	2,259,373
2nd Jan 2026 (Fri)	1.125	1.125	1.125	1.125	638,048
1st Jan 2026 (Thu)	1.125	1.125	1.125	1.125	0
31st Dec 2025 (Wed)	1.125	1.125	1.125	1.125	243,876
30th Dec 2025 (Tue)	1.125	1.125	1.125	1.125	758,640

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
27th Jan 2026 7:00 am	RNS	Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm	RNS	Director Dealings
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am	RNS	Small Holding Share Sale Facility Update

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,217.86

Change46.10