Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.92on 11-12-2018 at 16:30:00
Change -0.039 -4.07%
Buy 0.93
Sell 0.91
Buy / Sell 88E Shares
Last Trade: Buy 109,390 at 0.927p
Day's Volume: 76,477
Last Close: 0.959p
Open: 0.92p
ISIN: AU00000088E2
Day's Range 0.92p - 0.92p
52wk Range: 0.91p - 2.88p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 6,332m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*109,3900.92716:26:40 - 12-Nov-18
Unknown*400,0000.9215:58:05 - 12-Nov-18
Buy*10,8690.9215:57:53 - 12-Nov-18
Buy*62,8310.9215:49:54 - 12-Nov-18
Buy*66,8220.91615:47:58 - 12-Nov-18
Buy*370,5630.91515:37:16 - 12-Nov-18
Buy*300,0000.9215:06:42 - 12-Nov-18
Buy*531,7390.9214:36:32 - 12-Nov-18
Buy*10,0000.9213:18:05 - 12-Nov-18
Buy*1,095,4400.9212:46:24 - 12-Nov-18

Share Price History for 88 Energy

Time period:
Date Open High Low Close Volume
5th Dec 2018 (Wed)0.970.970.9350.9518,180,125
4th Dec 2018 (Tue)0.9450.940.940.94510,372,307
3rd Dec 2018 (Mon)0.950.950.9450.9512,909,708
30th Nov 2018 (Fri)0.950.960.960.955,858,179
29th Nov 2018 (Thu)0.950.950.950.963,504,995
28th Nov 2018 (Wed)0.950.960.960.959,888,147
27th Nov 2018 (Tue)0.950.960.9450.9510,669,832
26th Nov 2018 (Mon)0.990.950.9250.9922,880,905
23rd Nov 2018 (Fri)0.990.990.9850.9915,165,826
22nd Nov 2018 (Thu)1.0151.0150.991.01510,436,195
21st Nov 2018 (Wed)1.021.0250.991.01537,485,208
19th Nov 2018 (Mon),095,551
16th Nov 2018 (Fri)0.981.060.980.9852,017,529
14th Nov 2018 (Wed)1.0251.0251.0251.0259,288,299
12th Nov 2018 (Mon),048,507

News about 88 Energy (88E)

Merger Between SSE and Npower Greenlit

News - Sunday, September 16, 2018

A planned £3 billion merger between SSE and NPower has been given the provisional go-ahead by the competition watchdog. The merger would create a new energy giant that has 11.5 million customers....

MPs Calling for Scrutiny of Supermarket Merger

News - Tuesday, May 22, 2018

MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered