Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.725on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.75
Sell 0.70
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Buy 32,266 at 0.73p
Day's Volume: 9,894,716
Last Close: 0.725p
Open: 0.725p
ISIN: AU00000088E2
Day's Range 0.675p - 0.725p
52wk Range: 0.675p - 1.425p
Market Capitalisation: £46m
VWAP: 0.709p
Shares in Issue: 6,332m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,2660.73Ordinary
15:56:51 - 16-Sep-19
Sell*261,0000.708Ordinary
15:39:11 - 16-Sep-19
Sell*50,7980.714Ordinary
15:31:23 - 16-Sep-19
Sell*160,0000.714Ordinary
15:07:10 - 16-Sep-19
Sell*-68,4980.712Ordinary
Deletion
Delayed publication
08:02:46 - 16-Sep-19
Sell*211,2210.713Ordinary
14:11:33 - 16-Sep-19
Sell*250,0000.713Ordinary
14:05:52 - 16-Sep-19
Sell*1,000,0000.713Ordinary
13:48:51 - 16-Sep-19
Sell*-500,0000.70Ordinary
Deletion
Delayed publication
09:16:52 - 16-Sep-19
Buy*488,4520.733Ordinary
13:43:55 - 16-Sep-19

Share Price History for 88 Energy

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.700.700.6750.675
11th Sep 2019 (Wed)0.6750.700.6750.70
10th Sep 2019 (Tue)0.750.750.7250.725
9th Sep 2019 (Mon)0.750.7750.700.75
6th Sep 2019 (Fri)0.7750.7750.7250.75
5th Sep 2019 (Thu)0.7750.7750.7250.75
4th Sep 2019 (Wed)0.7750.7750.7750.775
3rd Sep 2019 (Tue)0.800.800.750.775
2nd Sep 2019 (Mon)0.800.850.7750.80
30th Aug 2019 (Fri)0.8250.8250.7750.825
29th Aug 2019 (Thu)0.7750.8250.7750.80
28th Aug 2019 (Wed)0.850.850.7750.80
27th Aug 2019 (Tue)0.8750.900.850.85
26th Aug 2019 (Mon)00.000.000.875
23rd Aug 2019 (Fri)0.9751.000.8750.875
22nd Aug 2019 (Thu)1.101.150.8750.875
21st Aug 2019 (Wed)0.901.0250.901.025
20th Aug 2019 (Tue)0.900.900.900.90
19th Aug 2019 (Mon)0.9250.9250.900.90
16th Aug 2019 (Fri)0.900.9250.900.925

News about 88 Energy (88E)

88 Energy to raise up to A$10m through placing of shares at a discount

News - Wednesday, September 11, 2019

88 Energy said it proposed to raise up to A$10m through the placing of new shares at a discount. ...

Energy Regulator Calls for National Grid to Report on Power Cut

News - Tuesday, August 13, 2019

The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered