Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 0.0675p on 25-03-2025 at 12:15:25
Change -0.0025p -3.57%
Buy 0.07p
Sell 0.065p
Buy / Sell 88E Shares
Last Trade: Buy 4,000,000.00 at 0.07p
Day's Volume: 14,689,347
Last Close: 0.07p
Open: 0.0675p
ISIN: AU00000088E2
Day's Range 0.0675p - 0.0675p
52wk Range: 0.065p - 0.4075p
Market Capitalisation: £20m
VWAP: 0.069202p
Shares in Issue: 28,934m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000,000 0.07p Ordinary
12:15:23 - 25-Mar-25
Buy* 2,000,000 0.07p Ordinary
11:54:57 - 25-Mar-25
Buy* 1,430,615 0.0699p Ordinary
08:49:02 - 25-Mar-25
Buy* 1,449,275 0.069p Ordinary
08:47:02 - 25-Mar-25
Buy* 3,248,630 0.06767p Ordinary
08:34:06 - 25-Mar-25
Buy* 1,107,246 0.069p Ordinary
08:24:08 - 25-Mar-25
Buy* 300,000 0.069p Ordinary
08:01:52 - 25-Mar-25
Buy* 1,150,724 0.069p Ordinary
08:00:22 - 25-Mar-25
Buy* 2,857 0.07p SI Trade
08:00:08 - 25-Mar-25
Buy* 4,000,000 0.07p Ordinary
16:49:08 - 24-Mar-25
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.07 14,689,347
24th Mar 2025 (Mon) 0.0675 0.07 0.0675 0.07 56,467,720
21st Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 19,266,066
20th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 16,229,853
19th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 1,830,184
18th Mar 2025 (Tue) 0.0675 0.0675 0.065 0.0675 9,722,056
17th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 8,003,542
14th Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 16,474,107
13th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 8,651,413
12th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 3,629,207
11th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 16,765,243
10th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 33,260,785
7th Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 6,762,219
6th Mar 2025 (Thu) 0.0675 0.07 0.0675 0.0675 13,691,988
5th Mar 2025 (Wed) 0.0675 0.0675 0.066 0.0675 6,905,784
4th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 34,006,684
3rd Mar 2025 (Mon) 0.0725 0.0725 0.0675 0.0675 45,120,809
28th Feb 2025 (Fri) 0.0725 0.0725 0.0725 0.0725 39,897,809
27th Feb 2025 (Thu) 0.0725 0.075 0.0725 0.075 7,884,302
26th Feb 2025 (Wed) 0.0725 0.0766 0.0725 0.0725 39,007,893
25th Feb 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 7,925,126
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Notice of AGM and Director Nomination
11th Mar 2025 9:21 am RNS Lodgement of Annual Report
18th Feb 2025 7:00 am RNS Corporate Presentation
17th Feb 2025 7:00 am RNS Farm-out for Project Phoenix Horizontal Test Well
30th Jan 2025 7:00 am RNS Maiden Prospective Resource for Canning Prospect
21st Jan 2025 7:00 am RNS Quarterly Report and Appendix 5B
31st Dec 2024 7:19 am RNS Project Phoenix Update
12th Dec 2024 7:36 am RNS Highly Prospective New Leases in Alaska
10th Dec 2024 7:00 am RNS Initial Interpretation of PEL 93 2D Seismic
31st Oct 2024 7:00 am RNS Seismic Processing Complete PEL 93
See more 88 Energy regulatory news

88 Energy (88E) Share News

88 Energy strikes Alaskan asset farm-out deal with Burgundy Xploration

17th Feb 2025 13:13

(Alliance News) - 88 Energy Ltd on Monday said it has agreed a farm-out agreement for the Project Phoenix horizontal test well in Alaska. Read More

IN BRIEF: 88 Energy receives first partner payment, extends deadline

31st Dec 2024 12:03

88 Energy Ltd - Subiaco, Australia oil exploration company focused on Alaska - Provides update on joint venture Project Phoenix with Burgundy Xploration LLC. Says Burgundy has paid USD1 million of outstanding USD4 million cash call. 88 Energy has extended the full payment deadline to February 15. Says Burgundy intends to provide a full carry for 2025 and 2026 work program in exchange for an additional working interest from 88 Energy. Read More

TRADING UPDATES: Thor Energy drilling starts; Deltic accepts licence

8th Jul 2024 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

88 Energy awards 2D seismic contract for PEL93 to Polaris

10th May 2024 12:32

(Alliance News) - 88 Energy Ltd on Friday said it has awarded its 2D seismic data acquisition program for PEL 93 licence in Namibia to Polaris Natural Resources Development Ltd. Read More

See more 88 Energy news
FTSE 100 Latest
Value8,698.68
Change60.67

Login to your account

Forgot Password?

Not Registered