| Price | 0.875on 22-03-2019 at 11:40:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.90 |
| Sell | 0.85 |
| Buy / Sell 88E Shares | |
| Last Trade: | Sell 236,701 at 0.85p |
| Day's Volume: | 8,034,511 |
| Last Close: | 0.875p |
| Open: | 0.875p |
| ISIN: | AU00000088E2 |
| Day's Range | 0.85p - 0.875p |
| 52wk Range: | 0.675p - 2.88p |
| Market Capitalisation: | £55m |
| VWAP: | 0.852p |
| Shares in Issue: | 6,332m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236,701 | 0.85 | 10:49:21 - 22-Mar-19 | |
| Sell* | 84,513 | 0.853 | 10:37:44 - 22-Mar-19 | |
| Sell* | 170,000 | 0.853 | 10:33:30 - 22-Mar-19 | |
| Sell* | 68,487 | 0.853 | 10:28:13 - 22-Mar-19 | |
| Sell* | 12,504 | 0.853 | 10:27:07 - 22-Mar-19 | |
| Sell* | 40,833 | 0.853 | 10:26:21 - 22-Mar-19 | |
| Sell* | 61,476 | 0.850 | 10:01:35 - 22-Mar-19 | |
| Sell* | 30,000 | 0.863 | Ordinary Delayed publication Historical | 09:57:36 - 22-Mar-19 |
| Sell* | 2,000,000 | 0.854 | Ordinary Deletion Delayed publication Historical | 10:52:29 - 21-Mar-19 |
| Sell* | -2,000,000 | 0.854 | 10:52:29 - 21-Mar-19 | |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.825 | 0.875 | 0.85 | 0.82 | 27,492,729 |
| 20th Mar 2019 (Wed) | 0.775 | 0.82 | 0.80 | 0.77 | 36,848,311 |
| 19th Mar 2019 (Tue) | 0.70 | 0.775 | 0.75 | 0.725 | 31,676,283 |
| 18th Mar 2019 (Mon) | 0.80 | 0.775 | 0.675 | 0.804 | 49,830,522 |
| 15th Mar 2019 (Fri) | 0.825 | 0.804 | 0.804 | 0.825 | 30,851,008 |
| 14th Mar 2019 (Thu) | 0.85 | 0.875 | 0.775 | 0.83 | 46,559,875 |
| 13th Mar 2019 (Wed) | 0.75 | 0.83 | 0.83 | 1.325 | 217,483,577 |
| 12th Mar 2019 (Tue) | 1.375 | 1.425 | 1.325 | 1.375 | 57,158,374 |
| 11th Mar 2019 (Mon) | 1.225 | 1.40 | 1.225 | 1.225 | 101,974,640 |
| 8th Mar 2019 (Fri) | 1.20 | 1.275 | 1.125 | 1.20 | 54,289,057 |
| 7th Mar 2019 (Thu) | 1.275 | 1.275 | 1.20 | 1.25 | 69,351,460 |
| 6th Mar 2019 (Wed) | 1.00 | 1.25 | 1.25 | 0.925 | 242,967,558 |
| 5th Mar 2019 (Tue) | 0.925 | 0.95 | 0.95 | 0.91 | 34,390,470 |
| 4th Mar 2019 (Mon) | 0.85 | 0.91 | 0.91 | 0.79 | 74,929,708 |
| 1st Mar 2019 (Fri) | 0.725 | 0.79 | 0.70 | 1.025 | 167,899,108 |
| 28th Feb 2019 (Thu) | 1.005 | 1.025 | 0.995 | 1.005 | 15,214,962 |
| 27th Feb 2019 (Wed) | 1.035 | 1.035 | 0.98 | 1.035 | 15,377,293 |
| 26th Feb 2019 (Tue) | 1.025 | 1.075 | 1.025 | 1.025 | 11,006,119 |
| 25th Feb 2019 (Mon) | 1.025 | 1.035 | 1.025 | 1.025 | 14,853,737 |
| 22nd Feb 2019 (Fri) | 1.015 | 1.025 | 1.015 | 1.015 | 15,407,143 |
News - Sunday, September 16, 2018
A planned £3 billion merger between SSE and NPower has been given the provisional go-ahead by the competition watchdog. The merger would create a new energy giant that has 11.5 million customers....
News - Tuesday, May 22, 2018
MPs are putting increasing pressure on regulators regarding the Sainsbury’s and Asda merger, to scrutinise the deal and how suppliers might be affected. The Business, Energy and Industrial Strategy committee and the committee for Environment, Food and Rural Affairs have both written to the competition watchdog, amidst concerns that the deal could be harmful to the supply chain....
