Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.55p on 24-03-2026 at 19:40:05
Change -0.05p -3.13%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 6,000.00 at 1.5998p
Day's Volume: 945,715
Last Close: 1.55p
Open: 1.60p
ISIN: AU00000088E2
Day's Range 1.55p - 1.60p
52wk Range: 0.0575p - 2.10p
Market Capitalisation: £17.94m
VWAP: 1.574951p
Shares in Issue: 1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 1.5998p Ordinary
16:22:20 - 24-Mar-26
Buy* 11 1.598p Ordinary
16:16:25 - 24-Mar-26
Sell* 2,563 1.502p Ordinary
16:02:23 - 24-Mar-26
Buy* 18,000 1.5978p Ordinary
15:41:22 - 24-Mar-26
Buy* 5,006 1.598p Ordinary
15:10:31 - 24-Mar-26
Sell* 32,220 1.51p Ordinary
15:06:23 - 24-Mar-26
Sell* 240 1.502p Ordinary
14:17:19 - 24-Mar-26
Sell* 5,991 1.502p Ordinary
14:12:31 - 24-Mar-26
Sell* 1,200 1.503p Ordinary
13:56:35 - 24-Mar-26
Buy* 62,163 1.599p Ordinary
13:53:55 - 24-Mar-26
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1.60 1.60 1.55 1.55 945,715
23rd Mar 2026 (Mon) 1.70 1.70 1.60 1.60 3,032,711
20th Mar 2026 (Fri) 1.85 1.875 1.65 1.65 2,816,542
19th Mar 2026 (Thu) 1.90 1.90 1.85 1.85 1,823,428
18th Mar 2026 (Wed) 1.95 1.95 1.90 1.90 2,552,152
17th Mar 2026 (Tue) 1.85 1.95 1.85 1.95 3,214,893
16th Mar 2026 (Mon) 1.80 1.95 1.80 1.80 4,594,475
13th Mar 2026 (Fri) 1.90 1.95 1.80 1.80 4,090,590
12th Mar 2026 (Thu) 1.65 2.10 1.65 1.90 15,538,499
11th Mar 2026 (Wed) 1.40 1.65 1.40 1.65 3,011,217
10th Mar 2026 (Tue) 1.70 1.70 1.35 1.40 7,894,612
9th Mar 2026 (Mon) 1.45 1.95 1.40 1.80 23,881,690
6th Mar 2026 (Fri) 1.075 1.075 1.075 1.075 1,042,993
5th Mar 2026 (Thu) 1.075 1.075 1.075 1.075 228,504
4th Mar 2026 (Wed) 1.025 1.075 1.025 1.075 1,322,394
3rd Mar 2026 (Tue) 1.025 1.025 1.025 1.025 584,261
2nd Mar 2026 (Mon) 1.00 1.025 1.00 1.025 3,785,824
27th Feb 2026 (Fri) 1.025 1.10 1.00 1.00 1,158,610
26th Feb 2026 (Thu) 1.025 1.025 0.975 1.025 6,441,246
25th Feb 2026 (Wed) 1.15 1.20 1.025 1.025 3,019,183
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
23rd Mar 2026 7:27 am RNS Lodgement of Annual Report
10th Mar 2026 7:00 am RNS Completion of Small Holding Share Sale Facility
9th Mar 2026 7:09 am RNS Corporate Presentation
19th Feb 2026 7:01 am RNS NAPE Presentation
19th Feb 2026 7:00 am RNS South Prudhoe Prospective Resource Update
9th Feb 2026 9:30 am RNS PEL 93 Update
30th Jan 2026 7:00 am RNS Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am RNS Schrader Bluff 3D Seismic Survey Secured
5th Jan 2026 2:42 pm RNS Director Dealings
27th Nov 2025 7:00 am RNS Corporate Presentation
See more 88 Energy regulatory news

88 Energy (88E) Share News

88 Energy loss widens with lower income, negative currency effects

23rd Mar 2026 14:25

(Alliance News) - 88 Energy Ltd on Monday reported a wider annual loss, but remained confident in its positioning in the oil and gas market. Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Catenai soars on investee Alludium new platform

10th Mar 2026 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Oil above USD100 lifts energy-linked stocks

9th Mar 2026 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

88 Energy first-half loss narrows on reduced impairment charges

26th Aug 2025 16:39

(Alliance News) - 88 Energy Ltd on Tuesday reported a narrowed loss during the first half of 2025, as impairment charges reduced. Read More

See more 88 Energy news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered