| Price | 0.825on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.85 |
| Sell | 0.80 |
| Buy / Sell 88E Shares | |
| Last Trade: | Buy 80,733 at 0.84p |
| Day's Volume: | 15,278,369 |
| Last Close: | 0.875p |
| Open: | 0.875p |
| ISIN: | AU00000088E2 |
| Day's Range | 0.825p - 0.85p |
| 52wk Range: | 0.625p - 1.425p |
| Market Capitalisation: | £57m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,872m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History 88 Energy (88E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,733 | 0.84 | Ordinary | 16:29:32 - 11-Nov-19 |
| Sell* | 300,000 | 0.823 | Ordinary | 16:27:23 - 11-Nov-19 |
| Sell* | 31,003 | 0.823 | Ordinary | 16:21:56 - 11-Nov-19 |
| Sell* | 1,000,000 | 0.831 | Ordinary | 16:18:27 - 11-Nov-19 |
| Buy* | 529,018 | 0.848 | Ordinary | 16:04:47 - 11-Nov-19 |
| Sell* | 809,934 | 0.833 | Ordinary | 15:59:20 - 11-Nov-19 |
| Sell* | 54,255 | 0.833 | Ordinary | 15:01:45 - 11-Nov-19 |
| Buy* | 33,867 | 0.849 | Ordinary | 14:58:28 - 11-Nov-19 |
| Sell* | 123,533 | 0.839 | Ordinary | 14:44:42 - 11-Nov-19 |
| Sell* | 391,494 | 0.839 | Ordinary | 14:42:53 - 11-Nov-19 |
Share Price History for 88 Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0.825 | 0.82 | 0.82 | 0.835 | |
| 6th Nov 2019 (Wed) | 0.795 | 0.875 | 0.79 | 0.825 | |
| 5th Nov 2019 (Tue) | 0.71 | 0.795 | 0.71 | 0.795 | |
| 4th Nov 2019 (Mon) | 0.715 | 0.71 | 0.697 | 0.71 | |
| 1st Nov 2019 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | |
| 31st Oct 2019 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | |
| 30th Oct 2019 (Wed) | 0.715 | 0.731 | 0.731 | 0.715 | |
| 29th Oct 2019 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | |
| 28th Oct 2019 (Mon) | 0.725 | 0.725 | 0.715 | 0.715 | |
| 25th Oct 2019 (Fri) | 0.765 | 0.765 | 0.725 | 0.725 | |
| 24th Oct 2019 (Thu) | 0.765 | 0.765 | 0.765 | 0.765 | |
| 23rd Oct 2019 (Wed) | 0.765 | 0.765 | 0.765 | 0.765 | |
| 22nd Oct 2019 (Tue) | 0.76 | 0.775 | 0.76 | 0.765 | |
| 21st Oct 2019 (Mon) | 0.75 | 0.75 | 0.735 | 0.735 | |
| 18th Oct 2019 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | |
| 17th Oct 2019 (Thu) | 0.775 | 0.795 | 0.795 | 0.775 | |
| 16th Oct 2019 (Wed) | 0.775 | 0.825 | 0.725 | 0.775 | |
| 15th Oct 2019 (Tue) | 0.725 | 0.775 | 0.725 | 0.685 | |
| 14th Oct 2019 (Mon) | 0.71 | 0.71 | 0.685 | 0.685 | |
News - Wednesday, September 11, 2019
88 Energy said it proposed to raise up to A$10m through the placing of new shares at a discount. ...
News - Tuesday, August 13, 2019
The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...
