Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.10p on 19-12-2025 at 19:35:06
Change	0.00p 0%
Buy	1.15p
Sell	1.05p

Last Trade:	Buy 473.00 at 1.15p
Day's Volume:	416,099
Last Close:	1.10p
Open:	1.10p
ISIN:	AU00000088E2

Day's Range	1.10p - 1.10p
52wk Range:	0.0575p - 1.25p
Market Capitalisation:	£12.73m
VWAP:	1.102805p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Buy*	473	1.15p	SI Trade	16:24:17 - 19-Dec-25
Buy*	441	1.133p	Ordinary	15:51:26 - 19-Dec-25
Sell*	211	1.05p	SI Trade	14:50:58 - 19-Dec-25
Sell*	813	1.05p	SI Trade	14:50:58 - 19-Dec-25
Sell*	90	1.05p	SI Trade	14:50:58 - 19-Dec-25
Sell*	151	1.05p	SI Trade	14:50:58 - 19-Dec-25
Sell*	175	1.05p	SI Trade	14:50:58 - 19-Dec-25
Buy*	1,100	1.15p	SI Trade	14:50:58 - 19-Dec-25
Sell*	248	1.05p	SI Trade	14:50:58 - 19-Dec-25
Buy*	434	1.15p	SI Trade	14:50:58 - 19-Dec-25

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	1.10	1.10	1.10	1.10	416,099
18th Dec 2025 (Thu)	1.15	1.15	1.10	1.10	901,118
17th Dec 2025 (Wed)	1.15	1.15	1.15	1.15	177,695
16th Dec 2025 (Tue)	1.15	1.15	1.15	1.15	94,952
15th Dec 2025 (Mon)	1.15	1.15	1.15	1.15	143,796
12th Dec 2025 (Fri)	1.25	1.25	1.15	1.15	529,970
11th Dec 2025 (Thu)	1.25	1.25	1.25	1.25	447,067
10th Dec 2025 (Wed)	1.20	1.25	1.20	1.25	996,437
9th Dec 2025 (Tue)	1.15	1.20	1.15	1.20	963,325
8th Dec 2025 (Mon)	1.075	1.10	1.075	1.10	383,551
5th Dec 2025 (Fri)	1.075	1.05	1.05	1.05	738,415
4th Dec 2025 (Thu)	1.05	1.05	1.05	1.05	305,243
3rd Dec 2025 (Wed)	1.05	1.05	1.05	1.05	407,280
2nd Dec 2025 (Tue)	1.05	1.05	1.05	1.05	296,671
1st Dec 2025 (Mon)	1.05	1.05	1.05	1.05	8,251
28th Nov 2025 (Fri)	1.05	1.05	1.05	1.05	114,857
27th Nov 2025 (Thu)	1.05	1.05	1.05	1.05	366,417
26th Nov 2025 (Wed)	1.05	1.05	1.05	1.05	390,283
25th Nov 2025 (Tue)	1.05	1.05	1.05	1.05	862,099
24th Nov 2025 (Mon)	1.05	1.05	1.05	1.05	132,683
21st Nov 2025 (Fri)	1.075	1.075	1.05	1.05	209,804
20th Nov 2025 (Thu)	1.05	1.075	1.05	1.075	468,612

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
27th Nov 2025 7:00 am	RNS	Corporate Presentation
26th Nov 2025 7:00 am	RNS	Project Phoenix - 2026 Production Test Program
20th Nov 2025 7:00 am	RNS	New North Slope Acreage Secured
30th Oct 2025 7:02 am	RNS	Quarterly Report and Appendix 5B
26th Aug 2025 7:00 am	RNS	2025 Half-year Report
22nd Aug 2025 7:00 am	RNS	Directorate Change
18th Aug 2025 7:00 am	RNS	Sale of Non-Core Permian Basin Interest
1st Aug 2025 7:53 am	RNS	Small Holding Share Sale Facility Update
22nd Jul 2025 7:00 am	RNS	Quarterly Report and Appendix 5B
2nd Jul 2025 7:00 am	RNS	Licence Extension & New Program Launched at PEL 93

See more 88 Energy regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65