Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

88 Energy (88E) Share Price

Intraday
Historical

Price	1.625p on 30-03-2026 at 10:10:07
Change	0.15p 10.17%
Buy	1.70p
Sell	1.55p

Last Trade:	Sell 184.00 at 1.5545p
Day's Volume:	1,251,672
Last Close:	1.475p
Open:	1.60p
ISIN:	AU00000088E2

Day's Range	1.60p - 1.625p
52wk Range:	0.0575p - 2.10p
Market Capitalisation:	£18.81m
VWAP:	1.587701p
Shares in Issue:	1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
88 Energy (88E) Latest Trades
Sell*	184	1.5545p	Ordinary	11:03:03 - 30-Mar-26
Sell*	4,249	1.5545p	Ordinary	10:31:29 - 30-Mar-26
Sell*	184	1.6244p	Ordinary	09:54:17 - 30-Mar-26
Sell*	2,771	1.6244p	Ordinary	09:44:12 - 30-Mar-26
Sell*	137,276	1.5666p	Ordinary	09:10:29 - 30-Mar-26
Buy*	162,000	1.639p	Ordinary	09:10:12 - 30-Mar-26
Sell*	40	1.5545p	Ordinary	08:49:35 - 30-Mar-26
Buy*	426	1.70p	SI Trade	08:48:47 - 30-Mar-26
Buy*	11	1.70p	SI Trade	08:48:47 - 30-Mar-26
Sell*	133	1.55p	SI Trade	08:48:47 - 30-Mar-26

See more 88 Energy trades

88 Energy (88E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1.475	1.475	1.475	1.475	1,099,873
26th Mar 2026 (Thu)	1.50	1.50	1.475	1.475	1,056,006
25th Mar 2026 (Wed)	1.50	1.50	1.50	1.50	3,303,032
24th Mar 2026 (Tue)	1.60	1.60	1.55	1.55	945,715
23rd Mar 2026 (Mon)	1.70	1.70	1.60	1.60	3,032,711
20th Mar 2026 (Fri)	1.85	1.875	1.65	1.65	2,816,542
19th Mar 2026 (Thu)	1.90	1.90	1.85	1.85	1,823,428
18th Mar 2026 (Wed)	1.95	1.95	1.90	1.90	2,552,152
17th Mar 2026 (Tue)	1.85	1.95	1.85	1.95	3,214,893
16th Mar 2026 (Mon)	1.80	1.95	1.80	1.80	4,594,475
13th Mar 2026 (Fri)	1.90	1.95	1.80	1.80	4,090,590
12th Mar 2026 (Thu)	1.65	2.10	1.65	1.90	15,538,499
11th Mar 2026 (Wed)	1.40	1.65	1.40	1.65	3,011,217
10th Mar 2026 (Tue)	1.70	1.70	1.35	1.40	7,894,612
9th Mar 2026 (Mon)	1.45	1.95	1.40	1.80	23,881,690
6th Mar 2026 (Fri)	1.075	1.075	1.075	1.075	1,042,993
5th Mar 2026 (Thu)	1.075	1.075	1.075	1.075	228,504
4th Mar 2026 (Wed)	1.025	1.075	1.025	1.075	1,322,394
3rd Mar 2026 (Tue)	1.025	1.025	1.025	1.025	584,261
2nd Mar 2026 (Mon)	1.00	1.025	1.00	1.025	3,785,824

See more 88 Energy price history

Date	Source	Headline
88 Energy (88E) Regulatory News
27th Mar 2026 7:00 am	RNS	Successful Placement to Raise A$5 Million
25th Mar 2026 7:37 am	RNS	Proposed placing to raise up to A$5.03 million
23rd Mar 2026 7:27 am	RNS	Lodgement of Annual Report
10th Mar 2026 7:00 am	RNS	Completion of Small Holding Share Sale Facility
9th Mar 2026 7:09 am	RNS	Corporate Presentation
19th Feb 2026 7:01 am	RNS	NAPE Presentation
19th Feb 2026 7:00 am	RNS	South Prudhoe Prospective Resource Update
9th Feb 2026 9:30 am	RNS	PEL 93 Update
30th Jan 2026 7:00 am	RNS	Quarterly Report and Appendix 5B
27th Jan 2026 7:00 am	RNS	Schrader Bluff 3D Seismic Survey Secured

See more 88 Energy regulatory news

FTSE 100 Latest

Value10,020.68

Change53.33