88 Energy Share Price (88E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.285on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.29
Sell 0.28
Buy / Sell 88E Shares
Sponsored Financial Content
Last Trade: Sell 5,000,000 at 0.285p
Day's Volume: 25,658,302
Last Close: 0.28p
Open: 0.285p
ISIN: AU00000088E2
Day's Range 0.275p - 0.285p
52wk Range: 0.23p - 1.475p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 7,110m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000,0000.285Ordinary
16:34:41 - 03-Jun-20
Buy*490,0000.287Ordinary
16:29:30 - 03-Jun-20
Sell*1,500,0000.285Ordinary
16:29:09 - 03-Jun-20
Sell*76,9570.281Ordinary
16:24:27 - 03-Jun-20
Sell*150,0000.281Ordinary
16:22:26 - 03-Jun-20
Sell*445,2900.283Ordinary
16:17:27 - 03-Jun-20
Sell*2,230,9790.283Ordinary
16:17:24 - 03-Jun-20
Buy*255,5610.279Ordinary
16:10:52 - 03-Jun-20
Buy*100,5410.287Ordinary
16:05:14 - 03-Jun-20
Buy*342,0090.281Ordinary
15:59:15 - 03-Jun-20

Share Price History for 88 Energy

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)0.290.280.280.28
29th May 2020 (Fri)0.2850.290.2850.285
28th May 2020 (Thu)0.280.2850.280.285
27th May 2020 (Wed)0.280.290.280.28
26th May 2020 (Tue)0.280.300.270.28
25th May 2020 (Mon)00.000.000.28
22nd May 2020 (Fri)0.2950.2950.270.295
21st May 2020 (Thu)0.3150.310.2850.295
20th May 2020 (Wed)0.3250.330.2950.31
19th May 2020 (Tue)0.290.300.300.325
18th May 2020 (Mon)0.2850.2950.2850.295
15th May 2020 (Fri)0.260.290.260.285
14th May 2020 (Thu)0.2650.270.260.26
13th May 2020 (Wed)0.280.270.260.265
12th May 2020 (Tue)0.2950.2950.280.28
11th May 2020 (Mon)0.2750.300.300.295
8th May 2020 (Fri)00.000.000.27
7th May 2020 (Thu)0.270.280.260.27
6th May 2020 (Wed)0.250.250.2450.25
5th May 2020 (Tue)0.250.260.250.25
4th May 2020 (Mon)0.260.260.260.25

News about 88 Energy (88E)

Premier Oil, 88 Energy well in Alaska disappoints

News - Tuesday, April 07, 2020

Premier Oil confirmed that a well in Alaska had turned up disappointing results.......

88 Energy says drilling of Charlie-1 well in Alaska underway

News - Tuesday, March 03, 2020

88 Energy said drilling of the Charlie-1 appraisal well on the North Slope of Al......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered