| Price | 45.50p on 10-02-2026 at 18:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Last Trade: | Buy 2,000.00 at 46.00p |
| Day's Volume: | 2,029 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GB00BJVLR251 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 44.50p - 73.00p |
| Market Capitalisation: | £11.46m |
| VWAP: | 45.97785p |
| Shares in Issue: | 25.19m |
Sector: Media
Listed In: FTSE AIM All-Share,
Zinc Media (ZIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 46.00p | Ordinary |
09:47:41 - 10-Feb-26 |
| Sell* | 29 | 44.45p | Ordinary |
09:10:58 - 10-Feb-26 |
| Unknown* | 15,000 | 46.00p | Ordinary |
11:43:16 - 09-Feb-26 |
| Unknown* | 15,000 | 44.674p | Ordinary |
11:42:45 - 09-Feb-26 |
| Buy* | 2 | 45.00p | SI Trade |
11:31:05 - 09-Feb-26 |
| Sell* | 5,000 | 43.21p | Negotiated Trade |
11:30:50 - 09-Feb-26 |
| Buy* | 3 | 46.00p | Ordinary |
11:23:27 - 09-Feb-26 |
| Unknown* | 0 | 46.00p | SI Trade |
11:23:27 - 09-Feb-26 |
| Sell* | 2,500 | 44.31p | Ordinary |
11:23:13 - 09-Feb-26 |
| Sell* | 3,095 | 44.31p | Ordinary |
10:18:40 - 09-Feb-26 |
Zinc Media (ZIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:05 pm | RNS | Exercise of Options & Total Voting Rights |
| 9th Dec 2025 7:30 am | RNS | Pre-close trading update Year end FY25 |
| 2nd Dec 2025 7:00 am | RNS-R | Zinc Unveils Global Visit Qatar Campaign |
| 30th Oct 2025 7:00 am | RNS | New BBC ONE Quiz Show Audience Ratings |
| 20th Oct 2025 7:00 am | RNS | Change of Auditor |
| 14th Oct 2025 7:00 am | RNS | Appointment of New CFO |
| 8th Oct 2025 7:00 am | RNS | The Inner Circle Attracts Large Audience on Launch |
| 2nd Oct 2025 7:00 am | RNS | Launch of Zinc Distribution |
| 11th Sep 2025 7:00 am | RNS | Interim Results for the Six Months ended 30 June |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
