| Price | 0.925p on 10-02-2026 at 19:40:10 |
|---|---|
| Change | -0.025p -2.63% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Unknown 1,240,000.00 at 0.91p |
| Day's Volume: | 5,259,580 |
| Last Close: | 0.925p |
| Open: | 0.95p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £7.92m |
| VWAP: | 0.921899p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,240,000 | 0.91p | Ordinary |
15:18:05 - 10-Feb-26 |
| Buy* | 10,151 | 0.9265p | Ordinary |
15:12:18 - 10-Feb-26 |
| Buy* | 2,698 | 0.9265p | Ordinary |
14:49:29 - 10-Feb-26 |
| Buy* | 500,000 | 0.928p | Ordinary |
13:26:49 - 10-Feb-26 |
| Sell* | 34,228 | 0.90p | Ordinary |
13:21:49 - 10-Feb-26 |
| Buy* | 9 | 0.94p | Ordinary |
13:19:32 - 10-Feb-26 |
| Buy* | 9 | 0.94p | Ordinary |
13:18:21 - 10-Feb-26 |
| Buy* | 9 | 0.94p | Ordinary |
13:17:43 - 10-Feb-26 |
| Buy* | 9 | 0.94p | Ordinary |
13:16:51 - 10-Feb-26 |
| Sell* | 306 | 0.90p | Ordinary |
13:16:47 - 10-Feb-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
