Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 197.00p on 10-02-2026 at 19:40:10
Change -2.50p -1.23%
Buy 205.00p
Sell 197.00p
Last Trade: Sell 21.00 at 197.00p
Day's Volume: 11,145
Last Close: 201.00p
Open: 197.00p
ISIN: GB0008484718
Day's Range 197.00p - 197.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £79.81m
VWAP: 201.85685p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 197.00p Automatic Execution
16:16:00 - 10-Feb-26
Sell* 50 197.00p SI Trade
16:15:38 - 10-Feb-26
Buy* 8 204.60p Ordinary
15:21:15 - 10-Feb-26
Buy* 157 203.00p Ordinary
12:25:18 - 10-Feb-26
Sell* 564 201.00p Ordinary
11:37:49 - 10-Feb-26
Buy* 1,001 203.00p Ordinary
10:34:29 - 10-Feb-26
Unknown* 0 197.00p SI Trade
10:33:18 - 10-Feb-26
Buy* 8 205.00p SI Trade
10:33:18 - 10-Feb-26
Unknown* 0 205.00p SI Trade
10:33:18 - 10-Feb-26
Buy* 5 205.00p SI Trade
10:33:18 - 10-Feb-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 197.00 197.00 197.00 201.00 11,145
9th Feb 2026 (Mon) 200.00 204.00 200.00 203.50 13,750
6th Feb 2026 (Fri) 204.00 204.00 204.00 203.25 10,047
5th Feb 2026 (Thu) 204.00 204.00 204.00 204.00 15,200
4th Feb 2026 (Wed) 200.00 203.25 200.00 203.25 56,951
3rd Feb 2026 (Tue) 204.00 204.00 200.00 200.00 70,984
2nd Feb 2026 (Mon) 204.00 204.00 204.00 204.00 15,932
30th Jan 2026 (Fri) 204.00 205.00 200.00 201.75 24,775
29th Jan 2026 (Thu) 197.50 205.00 197.00 205.00 28,647
28th Jan 2026 (Wed) 198.00 198.00 198.00 198.00 18,765
27th Jan 2026 (Tue) 197.00 206.00 197.00 206.00 45,874
26th Jan 2026 (Mon) 203.50 203.50 203.50 203.50 6,010
23rd Jan 2026 (Fri) 200.25 203.50 200.25 203.50 7,534
22nd Jan 2026 (Thu) 200.50 200.50 200.25 200.25 12,084
21st Jan 2026 (Wed) 198.75 200.50 198.75 200.50 36,067
20th Jan 2026 (Tue) 200.25 200.25 198.75 198.75 16,947
19th Jan 2026 (Mon) 200.00 200.00 198.00 200.25 45,083
16th Jan 2026 (Fri) 203.00 204.00 203.00 204.00 18,407
15th Jan 2026 (Thu) 202.00 202.00 202.00 201.00 24,676
14th Jan 2026 (Wed) 201.50 201.50 201.00 201.00 33,649
13th Jan 2026 (Tue) 202.00 202.00 202.00 201.50 30,441
12th Jan 2026 (Mon) 202.00 202.00 202.00 202.00 28,405
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
17th Nov 2025 7:00 am RNS Half-year Financial Report
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered