Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victoria (VCP)

Intraday
Historical

Price	240.00p on 19-04-2024 at 17:08:06
Change	3.50p 1.48%
Buy	244.50p
Sell	242.00p
Buy / Sell VCP Shares

Last Trade:	Unknown 3,529.00 at 240.00p
Day's Volume:	353,108
Last Close:	240.00p
Open:	235.50p
ISIN:	GB00BZC0LC10

Day's Range	227.50p - 244.00p
52wk Range:	220.00p - 729.00p
Market Capitalisation:	£273m
VWAP:	238.77004p
Shares in Issue:	114m

Sector: Household Goods

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Victoria (VCP)
Unknown*	3,529	240.00p	OTC Trade	17:07:56 - 19-Apr-24
Unknown*	20,071	240.39p	OTC Trade	16:37:04 - 19-Apr-24
Unknown*	14,827	236.643p	OTC Trade	16:26:14 - 19-Apr-24
Unknown*	1,545	239.998p	OTC Trade	16:13:15 - 19-Apr-24
Unknown*	359	234.997p	OTC Trade	16:12:10 - 19-Apr-24
Unknown*	494	237.496p	OTC Trade	16:08:35 - 19-Apr-24
Unknown*	3,091	234.341p	OTC Trade	15:56:58 - 19-Apr-24
Unknown*	278	240.012p	OTC Trade	15:56:15 - 19-Apr-24
Sell*	4,201	240.00p	Automatic Execution	15:37:49 - 19-Apr-24
Sell*	16,299	240.00p	Uncrossing Trade	15:35:21 - 19-Apr-24

Share Price History for Victoria
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80