Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uk Oil & Gas (UKOG)

Intraday
Historical

Price	0.0325p on 26-04-2024 at 16:30:03
Change	0.00p 0%
Buy	0.035p
Sell	0.03p
Buy / Sell UKOG Shares

Last Trade:	Sell 1,518,533.00 at 0.0324p
Day's Volume:	13,852,652
Last Close:	0.0325p
Open:	0.0325p
ISIN:	GB00BS3D4G58

Day's Range	0.0325p - 0.0325p
52wk Range:	0.0325p - 0.80p
Market Capitalisation:	£1m
VWAP:	0.031282p
Shares in Issue:	3,436m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uk Oil & Gas (UKOG)
Sell*	1,518,533	0.0324p	Ordinary	14:58:22 - 26-Apr-24
Sell*	1,064,814	0.0324p	Ordinary	14:01:36 - 26-Apr-24
Sell*	1,772,167	0.0316p	Ordinary	13:42:07 - 26-Apr-24
Sell*	1,553,142	0.03p	Ordinary	13:09:19 - 26-Apr-24
Sell*	921,898	0.0316p	Ordinary	12:44:05 - 26-Apr-24
Sell*	630,914	0.0317p	Ordinary	12:12:12 - 26-Apr-24
Sell*	500,000	0.0301p	Ordinary	11:53:15 - 26-Apr-24
Sell*	10,000	0.0324p	Ordinary	11:12:46 - 26-Apr-24
Sell*	381,735	0.0317p	Ordinary	10:57:46 - 26-Apr-24
Sell*	250,000	0.0301p	Ordinary	10:13:53 - 26-Apr-24

Share Price History for Uk Oil & Gas
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97