UK Oil & Gas Investments Share Price (UKOG) - Buy UKOG Shares

View your Watch List Add UKOG to your Watch List
Time period:    Moving average:     Compare to: 
UK Oil & Gas Investments (UKOG) share price history chart
Current Price:  
4.58p
on 24-10-2017 at 12:09:36
Change:   0.18p rise 3.98 %
Buy:   4.60p
Sell:   4.55p
   
UK Oil & Gas Investments (UKOG, UKOG.L, LON:UKOG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 224,373 at 4.55p Days Range: 4.38 - 4.59p
Day's Volume: 30,033,671 52wk Range: 0.88 - 8.98p
Last Close: 4.40p Market Capitalisation:* £ 162.13 m
Open: 4.55p VWAP: 4.49p
ISIN: GB00B9MRZS43 Shares in Issue: 3.54 bn
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2243734.55p3485324278849600Ordinary Trade12:09:34 - 24/10
Sell631124.55p144851664297353280Ordinary Trade12:08:52 - 24/10
Buy215404.58p289933254374547520Ordinary Trade12:08:41 - 24/10
Buy1635944.58p2244662577422400Ordinary Trade12:08:07 - 24/10
Buy300004.59p5490008585756736Ordinary Trade12:06:38 - 24/10
Buy983384.57p841479313514560Ordinary Trade12:05:57 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 4.38 4.67 4.05 4.40 86,998,377
20 Oct 2017 (Fri) 4.78 4.78 4.14 4.45 102,397,621
19 Oct 2017 (Thu) 5.48 5.50 4.67 4.75 159,413,235
18 Oct 2017 (Wed) 5.55 5.90 5.06 5.52 190,993,976
17 Oct 2017 (Tue) 5.92 6.45 5.38 5.60 248,848,892
16 Oct 2017 (Mon) 4.60 5.88 4.00 5.82 364,335,951
13 Oct 2017 (Fri) 4.88 5.02 4.50 4.72 104,530,609
12 Oct 2017 (Thu) 4.38 5.28 4.30 4.88 203,245,529
11 Oct 2017 (Wed) 4.30 6.30 4.18 4.70 400,683,066
10 Oct 2017 (Tue) 6.35 6.78 5.80 6.30 152,360,533
9 Oct 2017 (Mon) 7.08 7.10 6.35 6.35 113,427,991
6 Oct 2017 (Fri) 7.20 7.22 7.05 7.10 25,155,072
5 Oct 2017 (Thu) 7.28 7.30 7.10 7.20 29,208,677
4 Oct 2017 (Wed) 7.32 7.42 7.22 7.30 34,908,542
3 Oct 2017 (Tue) 7.40 7.55 7.12 7.30 32,166,383
2 Oct 2017 (Mon) 7.42 7.50 7.18 7.38 33,266,729
29 Sep 2017 (Fri) 7.80 7.78 7.30 7.40 46,414,848
28 Sep 2017 (Thu) 7.35 7.68 7.20 7.62 51,117,841
27 Sep 2017 (Wed) 7.35 7.38 7.15 7.32 34,245,286
26 Sep 2017 (Tue) 7.45 7.50 7.20 7.35 35,450,692
25 Sep 2017 (Mon) 7.38 7.75 7.22 7.50 51,109,820

FTSE 100 Latest

ValueChange
7,522.432.02  % fall
 

SSL