Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price

Price 0.0155p on 11-02-2026 at 15:20:23
Change 0.00p 0%
Buy 0.016p
Sell 0.015p
Last Trade: Sell 1,128.00 at 0.01521p
Day's Volume: 34,004,947
Last Close: 0.0155p
Open: 0.0155p
ISIN: GB00BS3D4G58
Day's Range 0.0155p - 0.0155p
52wk Range: 0.009p - 0.049p
Market Capitalisation: £4.50m
VWAP: 0.015782p
Shares in Issue: 29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

UK Oil & Gas (UKOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,128 0.01521p Ordinary
15:09:40 - 11-Feb-26
Buy* 74,562 0.016p Ordinary
14:51:41 - 11-Feb-26
Buy* 937,500 0.016p Ordinary
14:47:55 - 11-Feb-26
Buy* 100 0.016p Ordinary
14:12:34 - 11-Feb-26
Buy* 256,312 0.016p Ordinary
13:44:00 - 11-Feb-26
Sell* 42,906 0.01521p Ordinary
13:12:05 - 11-Feb-26
Unknown* 1,192,184 0.0155p Ordinary
12:28:34 - 11-Feb-26
Unknown* 399,678 0.0155p Ordinary
12:05:20 - 11-Feb-26
Buy* 519,500 0.016p Ordinary
12:00:54 - 11-Feb-26
Buy* 96,750 0.016p Ordinary
12:00:34 - 11-Feb-26
See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 34,004,947
10th Feb 2026 (Tue) 0.0165 0.0165 0.0155 0.0155 93,258,315
9th Feb 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 81,316,095
6th Feb 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 88,082,685
5th Feb 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 112,295,961
4th Feb 2026 (Wed) 0.017 0.018 0.0165 0.0165 366,991,291
3rd Feb 2026 (Tue) 0.017 0.017 0.017 0.017 151,420,169
2nd Feb 2026 (Mon) 0.017 0.017 0.017 0.017 92,014,335
30th Jan 2026 (Fri) 0.017 0.017 0.017 0.017 101,697,296
29th Jan 2026 (Thu) 0.0165 0.018 0.017 0.017 150,852,076
28th Jan 2026 (Wed) 0.0175 0.0175 0.0165 0.0165 332,976,937
27th Jan 2026 (Tue) 0.017 0.018 0.017 0.0175 812,723,076
26th Jan 2026 (Mon) 0.018 0.0175 0.0165 0.017 568,273,636
23rd Jan 2026 (Fri) 0.0165 0.018 0.0165 0.018 1,051,184,052
22nd Jan 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 63,194,407
21st Jan 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 69,507,014
20th Jan 2026 (Tue) 0.0165 0.0172 0.0172 0.0172 54,985,497
19th Jan 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 67,182,898
16th Jan 2026 (Fri) 0.0175 0.0165 0.016 0.0165 495,173,898
15th Jan 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 194,617,011
14th Jan 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 45,125,068
13th Jan 2026 (Tue) 0.0175 0.0176 0.0175 0.0175 58,981,189
12th Jan 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 182,251,330
See more UK Oil & Gas price history

UK Oil & Gas (UKOG) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Broadford Bridge Well Abandonment Completed
18th Dec 2025 4:07 pm RNS Holding(s) in Company
16th Dec 2025 3:22 pm RNS Holding(s) in Company
15th Dec 2025 4:35 pm RNS Holding(s) in Company
8th Dec 2025 10:13 am RNS Holding(s) in Company
8th Dec 2025 10:10 am RNS Holding(s) in Company
26th Nov 2025 10:57 am RNS Holding(s) in Company
24th Nov 2025 5:27 pm RNS Holding(s) in Company
21st Nov 2025 7:00 am RNS Additional funding for UKEn Hydrogen projects
18th Nov 2025 6:04 pm RNS Holding(s) in Company
See more UK Oil & Gas regulatory news

UK Oil & Gas (UKOG) Share News

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK Oil & Gas raises further GBP500,000 for National Gas collaboration

3rd Oct 2025 13:23

(Alliance News) - UK Oil & Gas PLC on Friday said it has accepted a further GBP500,000 investment through a placing, to support its work with National Gas Transmission PLC. Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up after Tesco raises guidance

2nd Oct 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday in choppy trading, after Tesco's interim results were welcomed by investors. Read More

See more UK Oil & Gas news
FTSE 100 Latest
Value10,430.06
Change76.22

Login to your account

Forgot Password?

Not Registered