UK Oil & Gas Investments Share Price (UKOG) - Buy UKOG Shares

View your Watch List Add UKOG to your Watch List
Time period:    Moving average:     Compare to: 
UK Oil & Gas Investments (UKOG) share price history chart
Current Price:  
3.60p
on 13-12-2017 at 12:00:15
Change:   0.12p rise 3.54 %
Buy:   3.60p
Sell:   3.50p
   
UK Oil & Gas Investments (UKOG, UKOG.L, LON:UKOG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 55,254 at 3.60p Days Range: 3.44 - 3.60p
Day's Volume: 7,102,936 52wk Range: 0.88 - 8.98p
Last Close: 3.48p Market Capitalisation:* £ 127.73 m
Open: 3.48p VWAP: 3.50p
ISIN: GB00B9MRZS43 Shares in Issue: 3.55 bn
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy552543.60p72246199986745760011:48:23 - 13/12
Buy570913.49p87622931223946451210:34:45 - 13/12
Sell100003.44p15106971001588537609:51:16 - 13/12
Sell500003.46p57674054556250528008:51:23 - 13/12
Sell868783.46p253825429860768008:02:07 - 13/12
Buy43143.50p015:35:46 - 12/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 3.48 3.62 3.40 3.50 21,613,162
11 Dec 2017 (Mon) 3.70 3.74 3.45 3.70 27,843,359
8 Dec 2017 (Fri) 3.42 3.95 3.38 3.70 59,307,417
7 Dec 2017 (Thu) 3.38 3.65 3.24 3.38 27,500,150
6 Dec 2017 (Wed) 3.50 3.60 3.19 3.50 38,308,053
5 Dec 2017 (Tue) 3.72 3.77 3.35 3.72 42,516,013
4 Dec 2017 (Mon) 3.78 3.85 3.58 3.78 22,009,454
1 Dec 2017 (Fri) 3.72 4.10 3.56 3.72 35,854,345
30 Nov 2017 (Thu) 3.82 3.90 3.58 3.82 39,602,606
29 Nov 2017 (Wed) 4.00 4.03 3.77 3.98 35,797,833
28 Nov 2017 (Tue) 3.72 4.19 3.66 3.80 70,463,689
27 Nov 2017 (Mon) 4.15 4.20 3.70 3.80 68,023,549
24 Nov 2017 (Fri) 4.38 4.41 4.10 4.15 26,482,916
23 Nov 2017 (Thu) 4.25 4.50 4.10 4.38 41,590,119
22 Nov 2017 (Wed) 4.28 4.30 4.10 4.25 16,027,350
21 Nov 2017 (Tue) 4.30 4.43 4.25 4.30 12,598,701
20 Nov 2017 (Mon) 4.18 4.55 0.04 4.30 50,494,103
15 Nov 2017 (Wed) 3.90 5.30 3.90 4.90 83,901,527
14 Nov 2017 (Tue) 5.00 5.10 4.80 5.02 24,588,674
13 Nov 2017 (Mon) 4.72 5.22 4.60 5.02 48,508,431

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL