Utilico Emerging Markets Ltd (DI) Share Price (UEM) - Buy UEM Shares

View your Watch List Add UEM to your Watch List
Time period:    Moving average:     Compare to: 
Utilico Emerging Markets Ltd (DI) (UEM) share price history chart
Current Price:  
225.00p
on 18-08-2017 at 11:21:43
Change:   (no change) 0.00 %
Buy:   227.75p
Sell:   223.75p
   
Utilico Emerging Markets Ltd (DI) (UEM, UEM.L, LON:UEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 800 at 225.16p Days Range: 225.00 - 225.00p
Day's Volume: 20,472 52wk Range: 190.00 - 227.25p
Last Close: 225.00p Market Capitalisation:* £ 477.00 m
Open: 227.25p VWAP: 97.46p
ISIN: BMG931151069 Shares in Issue: 212.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell800225.16p146946082273374336Ordinary Trade11:19:04 - 18/08
Buy109226.88p865868282268889216Negotiated Trade -Immediate Publication10:23:10 - 17/08
Buy616227.23p449054706251739264Negotiated Trade -Immediate Publication12:37:03 - 16/08
Buy1400225.55p727594327559778432Ordinary Trade12:06:35 - 16/08
Buy246223.00p1721221779600002Automated Trade16:24:19 - 15/08
Buy21223.00p1721221779584821Automated Trade14:44:31 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 227.25 225.00 225.00 225.00 20,472
17 Aug 2017 (Thu) 224.00 225.00 225.00 225.00 22,361
16 Aug 2017 (Wed) 224.00 228.00 222.50 223.38 30,569
15 Aug 2017 (Tue) 223.25 223.75 221.25 221.00 105,290
14 Aug 2017 (Mon) 218.00 220.25 215.25 218.00 37,380
11 Aug 2017 (Fri) 216.00 217.00 212.25 217.25 89,922
10 Aug 2017 (Thu) 221.00 221.25 219.00 222.25 52,156
9 Aug 2017 (Wed) 223.00 223.00 220.50 220.00 2,534
8 Aug 2017 (Tue) 222.00 223.25 221.00 221.00 22,862
7 Aug 2017 (Mon) 220.50 222.25 219.75 220.50 97,903
4 Aug 2017 (Fri) 220.00 221.75 219.25 220.50 82,140
3 Aug 2017 (Thu) 220.50 221.25 220.50 221.00 5,975
2 Aug 2017 (Wed) 222.00 222.00 221.50 222.00 1,623
1 Aug 2017 (Tue) 223.00 223.00 221.00 221.25 12,488
31 Jul 2017 (Mon) 222.25 223.50 221.25 221.25 22,994
28 Jul 2017 (Fri) 223.00 223.00 221.75 222.25 8,427
27 Jul 2017 (Thu) 222.00 222.75 221.75 221.75 23,725
21 Jul 2017 (Fri) 228.00 228.25 224.25 225.75 53,821
20 Jul 2017 (Thu) 226.25 228.25 226.00 227.25 25,351

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL