Utilico Emerging Markets Ltd (DI) Share Price (UEM) - Buy UEM Shares

View your Watch List Add UEM to your Watch List
Time period:    Moving average:     Compare to: 
Utilico Emerging Markets Ltd (DI) (UEM) share price history chart
Current Price:  
218.00p
on 28-04-2017 at 08:01:10
Change:   (no change) 0.00 %
Buy:   220.00p
Sell:   215.50p
   
Utilico Emerging Markets Ltd (DI) (UEM, UEM.L, LON:UEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 372 at 218.00p Days Range: 218.00 - 218.00p
Day's Volume: 0 52wk Range: 169.25 - 220.00p
Last Close: 218.00p Market Capitalisation:* £ 462.16 m
Open: 217.75p VWAP: 218.20p
ISIN: BMG931151069 Shares in Issue: 212.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell372218.00p1653189497642710Uncrossing Trade16:35:27 - 27/04
Buy107219.00p1653189497636728Automated Trade16:28:48 - 27/04
Buy1000218.00p1653189497631872Automated Trade16:15:30 - 27/04
Buy1000218.00p1653189497628232Automated Trade16:00:13 - 27/04
Buy4561218.95p1652598943858961Ordinary Trade15:55:56 - 27/04
Buy1000217.75p1653189497624439Automated Trade15:37:42 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 217.75 218.00 218.00 218.00 0
27 Apr 2017 (Thu) 217.75 219.75 217.25 218.00 135,920
26 Apr 2017 (Wed) 219.50 220.00 217.61 220.00 149,815
25 Apr 2017 (Tue) 220.00 220.00 216.00 217.50 60,636
24 Apr 2017 (Mon) 218.75 221.46 218.00 218.62 154,949
21 Apr 2017 (Fri) 219.00 220.50 217.98 218.00 84,930
20 Apr 2017 (Thu) 218.50 218.60 216.61 218.25 110,753
19 Apr 2017 (Wed) 216.25 218.19 215.66 217.12 153,030
18 Apr 2017 (Tue) 218.75 219.87 215.50 216.25 219,053
17 Apr 2017 (Mon) 218.25 218.99 216.75 218.88 48,755
14 Apr 2017 (Fri) 218.25 218.99 216.75 218.88 48,755
13 Apr 2017 (Thu) 218.25 218.99 216.75 218.88 48,755
12 Apr 2017 (Wed) 217.50 218.72 216.00 217.75 96,118
11 Apr 2017 (Tue) 219.00 221.00 216.25 216.75 155,068
10 Apr 2017 (Mon) 220.00 222.75 217.90 220.00 259,097
7 Apr 2017 (Fri) 217.75 219.88 217.62 219.12 169,509
6 Apr 2017 (Thu) 217.50 217.95 213.81 217.50 223,257
5 Apr 2017 (Wed) 217.75 218.00 215.50 215.50 75,119
4 Apr 2017 (Tue) 215.75 217.75 213.69 217.50 145,168
3 Apr 2017 (Mon) 214.00 215.57 212.75 213.50 131,279
31 Mar 2017 (Fri) 214.50 214.55 212.00 214.50 100,514
30 Mar 2017 (Thu) 215.50 216.75 212.50 213.25 181,610

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL