Utilico Emerging Markets Ltd (DI) Share Price (UEM) - Buy UEM Shares

View your Watch List Add UEM to your Watch List
Time period:    Moving average:     Compare to: 
Utilico Emerging Markets Ltd (DI) (UEM) share price history chart
Current Price:  
226.00p
on 23-10-2017 at 17:15:00
Change:   1.00p fall 0.44 %
Buy:   229.75p
Sell:   226.00p
   
Utilico Emerging Markets Ltd (DI) (UEM, UEM.L, LON:UEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,482 at 226.00p Days Range: 225.00 - 228.32p
Day's Volume: 168,796 52wk Range: 190.00 - 229.75p
Last Close: 226.00p Market Capitalisation:* £ 485.90 m
Open: 227.00p VWAP: 227.07p
ISIN: BMG931151069 Shares in Issue: 215.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1482226.00p1763896574658725Uncrossing Trade16:35:25 - 23/10
Sell3486226.00p1763896574654464Automated Trade16:29:52 - 23/10
Sell61225.75p1763896574645502Automated Trade15:55:06 - 23/10
Sell4436225.85p869115980451299440Ordinary Trade15:43:48 - 23/10
Buy11000227.00p288858468735664240Ordinary Trade -Delayed Publication14:17:33 - 23/10
Sell325225.50p1763896574637084Automated Trade14:52:33 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 227.00 228.32 225.00 226.00 168,796
20 Oct 2017 (Fri) 226.50 227.75 225.52 227.00 133,597
19 Oct 2017 (Thu) 225.25 228.68 225.00 226.50 191,068
18 Oct 2017 (Wed) 225.25 228.50 225.25 226.75 115,872
17 Oct 2017 (Tue) 229.00 230.00 225.42 227.00 337,629
16 Oct 2017 (Mon) 229.00 229.75 227.19 229.75 203,867
13 Oct 2017 (Fri) 228.00 230.00 228.00 228.62 23,259
12 Oct 2017 (Thu) 224.50 229.25 224.50 229.25 10,522
11 Oct 2017 (Wed) 228.25 228.75 227.75 228.50 31,698
10 Oct 2017 (Tue) 228.50 228.50 226.75 227.25 5,142
9 Oct 2017 (Mon) 226.25 227.75 226.25 226.75 2,473
6 Oct 2017 (Fri) 228.00 230.50 226.50 226.75 33,842
5 Oct 2017 (Thu) 226.00 228.25 225.00 228.25 54,553
4 Oct 2017 (Wed) 222.50 225.75 222.50 225.75 80,729
3 Oct 2017 (Tue) 224.25 224.50 221.50 222.62 13,268
2 Oct 2017 (Mon) 217.50 222.50 217.50 222.50 29,661
29 Sep 2017 (Fri) 217.25 218.25 216.25 217.50 110,349
28 Sep 2017 (Thu) 216.50 217.75 216.50 217.12 1,776
27 Sep 2017 (Wed) 216.50 217.38 216.50 217.38 50,216
26 Sep 2017 (Tue) 215.00 218.50 215.00 215.25 8,831
25 Sep 2017 (Mon) 215.00 216.00 214.75 215.25 43,970

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL