UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 225.00p on 25-04-2024 at 17:28:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 224.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Unknown 75,000.00 at 225.00p |
| Day's Volume: | 276,457 |
| Last Close: | 225.00p |
| Open: | 224.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 224.00p - 227.00p |
| 52wk Range: | 204.00p - 237.00p |
| Market Capitalisation: | £428m |
| VWAP: | 224.74833p |
| Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 225.00p | Ordinary |
15:28:53 - 25-Apr-24 |
| Unknown* | 219 | 226.00p | OTC Trade |
16:56:36 - 25-Apr-24 |
| Unknown* | 3,498 | 225.00p | OTC Trade |
16:54:53 - 25-Apr-24 |
| Sell* | 20,000 | 225.00p | Ordinary |
15:35:20 - 25-Apr-24 |
| Sell* | 7 | 225.00p | Uncrossing Trade |
15:35:09 - 25-Apr-24 |
| Sell* | 16 | 224.00p | Automatic Execution |
15:29:55 - 25-Apr-24 |
| Sell* | 16 | 224.00p | Automatic Execution |
15:29:01 - 25-Apr-24 |
| Unknown* | -10,000 | 225.00p | Ordinary Correction |
13:50:15 - 25-Apr-24 |
| Sell* | 9,457 | 225.00p | Ordinary |
15:28:13 - 25-Apr-24 |
| Sell* | 9,457 | 225.00p | Automatic Execution |
15:27:57 - 25-Apr-24 |