Utilico Emerging Markets Ltd (DI) Share Price (UEM) - Buy UEM Shares

View your Watch List Add UEM to your Watch List
Time period:    Moving average:     Compare to: 
Utilico Emerging Markets Ltd (DI) (UEM) share price history chart
Current Price:  
228.12p
on 24-01-2018 at 08:56:21
Change:   1.12p rise 0.50 %
Buy:   230.00p
Sell:   225.00p
   
Utilico Emerging Markets Ltd (DI) (UEM, UEM.L, LON:UEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 36 at 228.12p Days Range: 227.84 - 228.17p
Day's Volume: 3,910 52wk Range: 196.25 - 231.00p
Last Close: 227.00p Market Capitalisation:* £ 481.33 m
Open: 227.84p VWAP: 227.85p
ISIN: BMG931151069 Shares in Issue: 211.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy36228.12p15818513477548452808:56:21 - 24/01
Buy46228.17p86532978282818776008:35:25 - 24/01
Buy1057227.84p15379175743070219208:15:08 - 24/01
Sell34058227.00p58876368879001611216:25:16 - 23/01
Sell44227.00p1820822071200545Automated Trade16:23:02 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 227.00 228.00 225.60 227.00 139,453
22 Jan 2018 (Mon) 227.00 230.00 224.20 228.50 151,663
19 Jan 2018 (Fri) 225.00 228.00 224.90 225.00 186,323
18 Jan 2018 (Thu) 227.00 228.00 223.98 224.00 134,574
17 Jan 2018 (Wed) 227.00 227.34 225.28 227.00 129,079
16 Jan 2018 (Tue) 222.00 226.69 222.00 225.50 197,980
15 Jan 2018 (Mon) 226.00 229.00 221.50 225.00 121,321
12 Jan 2018 (Fri) 229.00 230.00 225.00 225.00 173,930
11 Jan 2018 (Thu) 228.00 230.00 225.40 228.00 140,459
10 Jan 2018 (Wed) 230.00 230.30 227.00 227.00 194,916
9 Jan 2018 (Tue) 231.00 232.76 230.00 230.00 77,169
8 Jan 2018 (Mon) 231.00 234.60 229.74 230.00 86,395
5 Jan 2018 (Fri) 232.00 232.00 228.00 231.00 929,245
4 Jan 2018 (Thu) 230.00 230.00 227.00 228.50 201,218
3 Jan 2018 (Wed) 227.00 229.47 224.00 227.00 181,649
2 Jan 2018 (Tue) 224.00 228.00 222.00 224.00 236,305
1 Jan 2018 (Mon) 225.00 225.00 222.03 223.75 56,423
29 Dec 2017 (Fri) 225.00 225.00 222.03 223.75 56,423
28 Dec 2017 (Thu) 222.50 225.00 221.67 225.00 52,025
27 Dec 2017 (Wed) 220.50 223.00 220.00 222.75 53,523
26 Dec 2017 (Tue) 222.50 223.00 220.60 221.75 53,226
25 Dec 2017 (Mon) 222.50 223.00 220.60 221.75 53,226

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL