Utilico Emerging Markets Ltd (DI) Share Price (UEM) - Buy UEM Shares

View your Watch List Add UEM to your Watch List
Time period:    Moving average:     Compare to: 
Utilico Emerging Markets Ltd (DI) (UEM) share price history chart
Current Price:  
222.50p
on 26-06-2017 at 11:00:13
Change:   (no change) 0.00 %
Buy:   222.75p
Sell:   221.25p
   
Utilico Emerging Markets Ltd (DI) (UEM, UEM.L, LON:UEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,145 at 222.54p Days Range: 222.50 - 222.50p
Day's Volume: 41,358 52wk Range: 177.50 - 225.00p
Last Close: 222.50p Market Capitalisation:* £ 471.70 m
Open: 223.00p VWAP: 16.92p
ISIN: BMG931151069 Shares in Issue: 212.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3145222.54p151063846355349632Negotiated Trade -Immediate Publication11:00:13 - 26/06
Buy364222.75p159773419140427904Ordinary Trade10:32:28 - 26/06
Sell2480221.62p0Negotiated Trade -Immediate Publication10:26:59 - 26/06
Buy1792222.57p433609053485805696Negotiated Trade -Immediate Publication09:49:51 - 26/06
Buy37222.44p868522045546836096Ordinary Trade09:44:05 - 26/06
Buy600222.38p2656638673236080Negotiated Trade -Immediate Publication09:42:00 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 223.00 223.00 222.00 222.50 22,943
22 Jun 2017 (Thu) 222.50 223.50 221.00 221.00 7,603
21 Jun 2017 (Wed) 225.00 225.00 221.00 221.00 20,183
20 Jun 2017 (Tue) 226.75 226.75 224.75 225.00 6,142
19 Jun 2017 (Mon) 224.50 225.00 223.75 223.75 30,607
16 Jun 2017 (Fri) 223.00 224.37 219.00 219.00 325,861
15 Jun 2017 (Thu) 223.00 224.38 220.00 222.25 130,228
14 Jun 2017 (Wed) 223.75 225.00 222.12 222.75 99,283
13 Jun 2017 (Tue) 226.50 227.00 222.00 222.25 145,311
12 Jun 2017 (Mon) 224.75 226.13 223.38 224.50 176,035
9 Jun 2017 (Fri) 224.75 227.00 223.50 225.00 79,078
8 Jun 2017 (Thu) 221.00 223.00 219.20 222.00 63,962
7 Jun 2017 (Wed) 218.25 220.03 218.00 219.00 88,537
6 Jun 2017 (Tue) 218.25 220.60 217.50 218.50 157,577
5 Jun 2017 (Mon) 219.50 220.48 217.25 217.75 61,851
2 Jun 2017 (Fri) 221.50 222.00 218.50 218.50 94,122
1 Jun 2017 (Thu) 219.75 222.31 218.75 219.62 95,617
31 May 2017 (Wed) 222.50 224.90 220.50 221.50 216,724
30 May 2017 (Tue) 223.50 224.75 221.60 223.50 71,432
29 May 2017 (Mon) 222.50 222.89 221.61 222.00 39,624
26 May 2017 (Fri) 222.50 222.89 221.61 222.00 39,624

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL