UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 850.00p on 18-04-2024 at 12:22:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 860.00p |
| Sell | 840.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Sell 750.00 at 840.00p |
| Day's Volume: | 9,442 |
| Last Close: | 850.00p |
| Open: | 850.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 850.00p - 850.00p |
| 52wk Range: | 695.00p - 1,010.00p |
| Market Capitalisation: | £257m |
| VWAP: | 846.5498p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tracsis (TRCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 840.00p | Ordinary |
12:22:16 - 18-Apr-24 |
| Sell* | 301 | 845.00p | Ordinary |
12:01:49 - 18-Apr-24 |
| Buy* | 77 | 850.50p | Ordinary |
11:45:38 - 18-Apr-24 |
| Sell* | 81 | 849.60p | Ordinary |
11:42:28 - 18-Apr-24 |
| Sell* | 1 | 849.60p | Ordinary |
11:38:24 - 18-Apr-24 |
| Buy* | 430 | 855.00p | Ordinary |
11:13:39 - 18-Apr-24 |
| Buy* | 918 | 855.00p | Ordinary |
11:13:33 - 18-Apr-24 |
| Unknown* | 118 | 850.00p | Ordinary |
10:20:33 - 18-Apr-24 |
| Sell* | 404 | 845.00p | Ordinary |
09:46:31 - 18-Apr-24 |
| Sell* | 84 | 840.40p | Ordinary |
09:46:28 - 18-Apr-24 |