Tracsis Share Price (TRCS) - Buy TRCS Shares
Tracsis Prices
|
|
| ||||||||||||||||||
0.00 %| Tracsis (TRCS, TRCS.L, LON:TRCS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 50,000 at 82.00p | Days Range: | 82.00 - 82.00p | |
| Day's Volume: | 50,000 | 52wk Range: | 48.00 - 85.50p | |
| Last Close: | 82.00p | Market Capitalisation:* | £ 20.50 m | |
| Open: | 82.00p | VWAP: | 82.00p | |
| ISIN: | GB00B28HSF71 | Shares in Issue: | 25.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 50000 | 82.00p | 538731387831217 | Ordinary Trade | 11:06:07 - 22/05 |
| Sell | 10000 | 80.00p | 538136534879133 | Ordinary Trade | 15:29:15 - 21/05 |
| Sell | 196 | 80.00p | 538136534868984 | Ordinary Trade | 12:58:41 - 21/05 |
| Unknown | 2000 | 82.00p | 538136534855584 | Ordinary Trade | 09:35:08 - 21/05 |
| Buy | 18500 | 83.00p | 538136534852922 | Ordinary Trade | 09:01:52 - 21/05 |
| Buy | 2280 | 83.00p | 536257486679458 | Ordinary Trade | 12:45:08 - 18/05 |
Share Price History for Tracsis
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 50,000 |
| 21 May 2012 (Mon) | 82.00 | 83.00 | 80.00 | 82.00 | 30,696 |
| 18 May 2012 (Fri) | 82.00 | 83.00 | 80.00 | 82.00 | 12,516 |
| 17 May 2012 (Thu) | 82.50 | 82.50 | 82.00 | 82.50 | 13,500 |
| 16 May 2012 (Wed) | 82.50 | 82.50 | 80.95 | 82.50 | 11,716 |
| 15 May 2012 (Tue) | 82.50 | 82.50 | 81.00 | 82.50 | 10,715 |
| 14 May 2012 (Mon) | 85.50 | 85.50 | 80.60 | 82.50 | 35,616 |
| 11 May 2012 (Fri) | 85.50 | 86.25 | 84.00 | 85.50 | 3,305 |
| 10 May 2012 (Thu) | 85.50 | 88.00 | 85.50 | 85.50 | 24,242 |
| 9 May 2012 (Wed) | 85.50 | 86.25 | 84.00 | 85.50 | 9,793 |
| 8 May 2012 (Tue) | 82.50 | 86.19 | 82.50 | 85.50 | 50,994 |
| 7 May 2012 (Mon) | 82.00 | 85.00 | 82.00 | 82.50 | 27,266 |
| 4 May 2012 (Fri) | 82.00 | 85.00 | 82.00 | 82.50 | 27,266 |
| 3 May 2012 (Thu) | 81.00 | 83.85 | 81.00 | 82.50 | 126,670 |
| 2 May 2012 (Wed) | 79.00 | 80.00 | 79.00 | 79.00 | 12,726 |
| 1 May 2012 (Tue) | 79.00 | 79.00 | 78.50 | 79.00 | 800 |
| 30 Apr 2012 (Mon) | 79.00 | 80.00 | 78.50 | 79.00 | 3,976 |
| 27 Apr 2012 (Fri) | 79.00 | 81.12 | 79.00 | 79.00 | 16,476 |
| 26 Apr 2012 (Thu) | 77.00 | 81.00 | 77.00 | 79.00 | 58,399 |
| 25 Apr 2012 (Wed) | 74.00 | 84.25 | 74.00 | 77.00 | 137,964 |
| 24 Apr 2012 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 3,500 |
| 23 Apr 2012 (Mon) | 68.50 | 68.50 | 68.00 | 68.50 | 3,500 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
