Crimson Tide Share Price (TIDE) - Buy TIDE Shares
Crimson Tide Prices
|
|
| ||||||||||||||||||
0.00 %| Crimson Tide (TIDE, TIDE.L, LON:TIDE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 18,054 at 1.14p | Days Range: | 1.14 - 1.15p | |
| Day's Volume: | 18,054 | 52wk Range: | 1.05 - 1.55p | |
| Last Close: | 1.15p | Market Capitalisation:* | £ 5.12 m | |
| Open: | 1.15p | VWAP: | 1.14p | |
| ISIN: | GB0002080082 | Shares in Issue: | 445.00 m | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 18054 | 1.14p | 538731387819010 | Ordinary Trade | 08:33:04 - 22/05 |
| Sell | 83316 | 1.16p | 538136534852254 | Ordinary Trade | 08:54:33 - 21/05 |
| Sell | 69164 | 1.17p | 536257486675056 | Ordinary Trade | 11:34:52 - 18/05 |
| Sell | 7401 | 1.21p | 536257486655336 | Ordinary Trade | 08:07:33 - 18/05 |
| Sell | 30000 | 1.17p | 535639011368928 | Ordinary Trade | 09:27:27 - 17/05 |
| Sell | 18054 | 1.21p | 535020536073926 | Ordinary Trade | 08:08:09 - 16/05 |
Share Price History for Crimson Tide
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.15 | 1.15 | 1.14 | 1.15 | 18,054 |
| 21 May 2012 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 83,316 |
| 18 May 2012 (Fri) | 1.18 | 1.21 | 1.17 | 1.18 | 76,565 |
| 17 May 2012 (Thu) | 1.18 | 1.18 | 1.17 | 1.18 | 30,000 |
| 16 May 2012 (Wed) | 1.18 | 1.21 | 1.18 | 1.18 | 18,054 |
| 15 May 2012 (Tue) | 1.18 | 1.25 | 1.18 | 1.18 | 795,307 |
| 14 May 2012 (Mon) | 1.18 | 1.24 | 1.18 | 1.18 | 57,401 |
| 11 May 2012 (Fri) | 1.18 | 1.24 | 1.18 | 1.18 | 57,401 |
| 10 May 2012 (Thu) | 1.18 | 1.24 | 1.18 | 1.18 | 31,094 |
| 9 May 2012 (Wed) | 1.18 | 1.18 | 1.15 | 1.18 | 64,446 |
| 8 May 2012 (Tue) | 1.18 | 1.24 | 1.18 | 1.18 | 2,246 |
| 7 May 2012 (Mon) | 1.10 | 1.20 | 1.10 | 1.18 | 1,207,462 |
| 4 May 2012 (Fri) | 1.10 | 1.20 | 1.10 | 1.18 | 1,207,462 |
| 3 May 2012 (Thu) | 1.10 | 1.20 | 1.10 | 1.10 | 1,575,644 |
| 2 May 2012 (Wed) | 1.10 | 1.20 | 1.10 | 1.10 | 1,575,644 |
| 1 May 2012 (Tue) | 1.10 | 1.20 | 1.10 | 1.10 | 1,575,644 |
| 30 Apr 2012 (Mon) | 1.12 | 1.15 | 1.10 | 1.10 | 63,859 |
| 27 Apr 2012 (Fri) | 1.12 | 1.15 | 1.10 | 1.10 | 4,157 |
| 26 Apr 2012 (Thu) | 1.12 | 1.15 | 1.10 | 1.10 | 4,157 |
| 25 Apr 2012 (Wed) | 1.12 | 1.15 | 1.10 | 1.10 | 4,157 |
| 24 Apr 2012 (Tue) | 1.12 | 1.15 | 1.10 | 1.10 | 4,157 |
| 23 Apr 2012 (Mon) | 1.22 | 1.22 | 1.02 | 1.05 | 362,765 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
