Symphony Environmental Technologies Share Price (SYM) - Buy SYM Shares

View your Watch List

Add SYM to your Watch List

Symphony Environmental Technologies (SYM) share price history chart

Current Price:		5.62p
on 03-02-2012 at 16:33:29
Change:		- 0.00 %
Buy:		6.25p
Sell:		5.00p
		Buy or Sell

Symphony Environmental Technologies (SYM, SYM.L, LON:SYM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 500 at 5.50p		Days Range:	5.50 - 5.99p
Day's Volume:	35,154		52wk Range:	5.00 - 20.88p
Last Close:	5.62p		Market Capitalisation:*	£ 7.19 m
Open:	5.62p		VWAP:	5.64p
ISIN:	GB0009589168		Shares in Issue:	128.00 m
Sector: General Industrials Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	500	5.50p	471936056469728	Ordinary Trade	14:48:58 - 03/02
Sell	25000	5.56p	471936056462273	Ordinary Trade	13:37:46 - 03/02
Buy	6648	5.99p	471936056449396	Ordinary Trade	11:16:35 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	5.62	5.99	5.50	5.62	35,154
2 Feb 2012 (Thu)	5.25	6.00	5.17	5.62	354,136
1 Feb 2012 (Wed)	5.25	5.25	5.17	5.25	5,000
31 Jan 2012 (Tue)	5.38	5.50	5.00	5.25	964,591
30 Jan 2012 (Mon)	5.50	5.50	5.25	5.38	117,826
27 Jan 2012 (Fri)	5.50	5.50	5.05	5.50	115,492
26 Jan 2012 (Thu)	5.50	5.50	5.40	5.50	2,000
25 Jan 2012 (Wed)	5.50	5.50	5.25	5.50	169,278
24 Jan 2012 (Tue)	5.50	5.55	5.50	5.50	24,854
23 Jan 2012 (Mon)	5.38	5.82	5.25	5.50	232,000
20 Jan 2012 (Fri)	5.38	5.40	5.27	5.38	146,856
19 Jan 2012 (Thu)	5.00	5.52	5.00	5.38	508,356
18 Jan 2012 (Wed)	5.00	5.14	4.75	5.00	623,689
17 Jan 2012 (Tue)	5.12	5.20	5.00	5.00	119,696
16 Jan 2012 (Mon)	5.25	5.25	4.82	5.12	135,682
13 Jan 2012 (Fri)	5.38	5.50	5.00	5.25	748,117
12 Jan 2012 (Thu)	6.12	6.12	6.00	6.12	60,289
11 Jan 2012 (Wed)	6.12	6.12	6.00	6.12	46,394
10 Jan 2012 (Tue)	6.00	6.25	5.83	6.12	341,778
9 Jan 2012 (Mon)	6.12	6.35	5.82	6.00	21,250
6 Jan 2012 (Fri)	6.25	6.37	5.82	6.12	132,038
5 Jan 2012 (Thu)	6.25	6.37	6.25	6.25	1,500

FTSE 100 Latest

Value	Change
5,901.07	105.00