Scottish Oriental Smaller Companies Trust Share Price (SST) - Buy SST Shares

View your Watch List Add SST to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Oriental Smaller Companies Trust (SST) share price history chart
Current Price:  
1035.00p
on 22-09-2017 at 17:09:03
Change:   4.00p fall 0.38 %
Buy:   1043.00p
Sell:   1025.00p
   
Scottish Oriental Smaller Companies Trust (SST, SST.L, LON:SST) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,500 at 1039.40p Days Range: 1035.00 - 1043.00p
Day's Volume: 1,946 52wk Range: 862.50 - 1075.50p
Last Close: 1035.00p Market Capitalisation:* £ 320.85 m
Open: 1043.00p VWAP: 1039.66p
ISIN: GB0007836132 Shares in Issue: 31.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15001039.40p723391566310944896Ordinary Trade -Delayed Publication16:09:03 - 22/09
Sell81035.00p1744723840651107Uncrossing Trade16:35:18 - 22/09
Sell101035.00p1744723840646247Automated Trade16:27:33 - 22/09
Sell351036.00p1744723840640552Automated Trade16:07:43 - 22/09
Sell4771039.40p583252486622163072Ordinary Trade16:03:30 - 22/09
Sell901035.00p1744723840636124Automated Trade15:40:16 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,043.00 1,043.00 1,035.00 1,035.00 1,946
21 Sep 2017 (Thu) 1,035.00 1,042.00 1,029.00 1,039.00 5,678
20 Sep 2017 (Wed) 1,034.00 1,034.00 1,021.00 1,028.00 2,389
19 Sep 2017 (Tue) 1,021.00 1,021.00 1,021.00 1,021.00 1,678
18 Sep 2017 (Mon) 1,024.00 1,025.00 1,021.00 1,025.00 7,641
15 Sep 2017 (Fri) 1,044.00 1,044.00 1,012.00 1,012.00 8,347
14 Sep 2017 (Thu) 1,046.00 1,046.00 1,039.00 1,041.50 469
13 Sep 2017 (Wed) 1,046.00 1,048.00 1,046.00 1,048.00 723
12 Sep 2017 (Tue) 1,050.00 1,050.00 1,046.00 1,048.00 1,476
11 Sep 2017 (Mon) 1,051.00 1,066.00 1,050.00 1,060.00 2,060
8 Sep 2017 (Fri) 1,065.00 1,060.00 1,058.50 1,058.50 9,004
7 Sep 2017 (Thu) 1,065.00 1,063.00 1,060.00 1,060.00 10,696
6 Sep 2017 (Wed) 1,065.00 1,065.00 1,050.00 1,063.00 2,639
5 Sep 2017 (Tue) 1,069.00 1,065.50 1,064.00 1,064.00 3,766
4 Sep 2017 (Mon) 1,069.00 1,069.00 1,060.00 1,065.50 272
1 Sep 2017 (Fri) 1,067.00 1,071.00 1,067.00 1,067.00 16
31 Aug 2017 (Thu) 1,060.00 1,066.50 1,065.50 1,066.50 14,726
30 Aug 2017 (Wed) 1,060.00 1,065.50 1,060.00 1,065.50 794
29 Aug 2017 (Tue) 1,071.00 1,071.00 1,067.50 1,067.50 1
28 Aug 2017 (Mon) 1,067.00 1,075.50 1,067.00 1,075.50 50
25 Aug 2017 (Fri) 1,066.00 1,078.00 1,066.00 1,066.50 1,632
24 Aug 2017 (Thu) 1,066.00 1,078.00 1,066.00 1,066.50 1,632

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL