Scottish Oriental Smaller Companies Trust Share Price (SST) - Buy SST Shares

View your Watch List Add SST to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Oriental Smaller Companies Trust (SST) share price history chart
Current Price:  
1035.00p
on 26-07-2017 at 16:39:59
Change:   3.00p fall 0.29 %
Buy:   1042.00p
Sell:   1022.00p
   
Scottish Oriental Smaller Companies Trust (SST, SST.L, LON:SST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,834 at 1035.00p Days Range: 1035.00 - 1040.00p
Day's Volume: 4,864 52wk Range: 854.50 - 1070.00p
Last Close: 1035.00p Market Capitalisation:* £ 320.85 m
Open: 1040.00p VWAP: 1035.03p
ISIN: GB0007836132 Shares in Issue: 31.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5001050.00p294392250710503552Ordinary Trade16:12:36 - 26/07
Buy941050.00p0Ordinary Trade15:58:21 - 26/07
Buy2021050.00p865455772895162496Ordinary Trade15:48:00 - 26/07
Buy4781050.00p0Ordinary Trade15:00:05 - 26/07
Buy1881050.00p581686453376528512Ordinary Trade14:48:06 - 26/07
Buy2611047.53p227312824146866304Ordinary Trade14:40:19 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,050.00 1,046.50 1,040.00 1,046.50 16,021
20 Jul 2017 (Thu) 1,050.00 1,050.00 1,038.00 1,040.00 5,071
19 Jul 2017 (Wed) 1,036.00 1,043.00 1,036.00 1,043.00 13,498
18 Jul 2017 (Tue) 1,036.00 1,036.00 1,036.00 1,036.00 3,878
17 Jul 2017 (Mon) 1,048.00 1,048.00 1,041.50 1,041.50 3,754
14 Jul 2017 (Fri) 1,040.00 1,040.00 1,030.00 1,035.00 6,503
13 Jul 2017 (Thu) 1,050.00 1,054.00 1,040.00 1,040.00 1,192
12 Jul 2017 (Wed) 1,034.00 1,052.00 1,034.00 1,039.00 7,800
11 Jul 2017 (Tue) 1,030.00 1,034.00 1,030.00 1,034.00 2,278
10 Jul 2017 (Mon) 1,030.00 1,040.00 1,030.00 1,035.00 3,866
7 Jul 2017 (Fri) 1,040.00 1,040.00 1,035.00 1,035.00 7,722
6 Jul 2017 (Thu) 1,040.00 1,040.00 1,040.00 1,040.00 352
5 Jul 2017 (Wed) 1,030.00 1,040.00 1,030.00 1,035.00 1,080
4 Jul 2017 (Tue) 1,040.00 1,040.00 1,020.00 1,020.00 2,485
3 Jul 2017 (Mon) 1,040.00 1,060.00 1,036.00 1,060.00 2,237
30 Jun 2017 (Fri) 1,058.00 1,058.00 1,036.00 1,036.00 2,055
29 Jun 2017 (Thu) 1,060.00 1,060.00 1,045.00 1,045.00 655
28 Jun 2017 (Wed) 1,055.00 1,055.00 1,045.00 1,045.00 2,114
27 Jun 2017 (Tue) 1,055.00 1,060.00 1,055.00 1,060.00 1,010

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL