Scottish Oriental Smaller Companies Trust Share Price (SST) - Buy SST Shares

View your Watch List Add SST to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Oriental Smaller Companies Trust (SST) share price history chart
Current Price:  
1012.00p
on 29-05-2017 at 16:44:07
Change:   7.00p rise 0.70 %
Buy:   1012.00p
Sell:   951.50p
   
Scottish Oriental Smaller Companies Trust (SST, SST.L, LON:SST) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 1012.00p Days Range: 1008.00 - 1018.56p
Day's Volume: 17,312 52wk Range: 739.50 - 1026.00p
Last Close: 1012.00p Market Capitalisation:* £ 313.72 m
Open: 1008.00p VWAP: 1012.91p
ISIN: GB0007836132 Shares in Issue: 31.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10001012.00p1671125281077320Uncrossing Trade16:35:23 - 26/05
Sell361017.00p1671125281072539Automated Trade16:29:36 - 26/05
Sell20501015.00p1670534727251925Ordinary Trade -Delayed Publication12:52:17 - 26/05
Sell501015.00p1671125281056302Automated Trade15:28:43 - 26/05
Sell1151017.00p1671125281052403Automated Trade15:02:09 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,008.00 1,018.56 1,008.00 1,012.00 17,312
26 May 2017 (Fri) 1,008.00 1,018.56 1,008.00 1,012.00 17,312
25 May 2017 (Thu) 1,005.00 1,010.60 1,005.00 1,005.00 36,691
24 May 2017 (Wed) 1,017.00 1,017.35 1,005.00 1,005.00 18,643
23 May 2017 (Tue) 1,005.00 1,014.30 1,005.00 1,005.00 11,097
22 May 2017 (Mon) 1,000.00 1,028.43 998.00 1,012.50 17,062
18 May 2017 (Thu) 1,037.00 1,037.00 1,022.00 1,022.00 0
17 May 2017 (Wed) 1,037.00 1,039.20 1,028.00 1,026.00 11,324
16 May 2017 (Tue) 1,025.00 1,032.70 1,022.30 1,019.00 13,905
15 May 2017 (Mon) 1,037.00 1,037.00 1,019.50 1,025.50 2,452
12 May 2017 (Fri) 1,016.00 1,022.50 1,022.50 1,022.50 0
11 May 2017 (Thu) 1,026.00 1,022.00 1,022.00 1,022.00 0
10 May 2017 (Wed) 1,019.94 1,042.16 1,009.09 1,016.50 12,048
9 May 2017 (Tue) 1,015.00 1,021.25 1,000.00 1,016.50 30,598
8 May 2017 (Mon) 1,008.00 1,014.90 1,006.00 1,011.00 16,562
5 May 2017 (Fri) 1,015.00 1,015.00 1,003.43 1,015.00 13,038
4 May 2017 (Thu) 1,012.00 1,015.53 1,002.51 1,004.00 21,009
3 May 2017 (Wed) 1,000.00 1,019.14 1,000.00 1,005.50 14,291
1 May 2017 (Mon) 1,000.00 1,010.82 998.00 1,000.00 19,628

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL