Scottish Oriental Smaller Companies Trust Share Price (SST) - Buy SST Shares

View your Watch List Add SST to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Oriental Smaller Companies Trust (SST) share price history chart
Current Price:  
1005.00p
on 26-04-2017 at 15:44:08
Change:   2.00p rise 0.20 %
Buy:   1009.00p
Sell:   1001.00p
   
Scottish Oriental Smaller Companies Trust (SST, SST.L, LON:SST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 126 at 1006.00p Days Range: 997.50 - 1013.44p
Day's Volume: 11,193 52wk Range: 739.50 - 1013.44p
Last Close: 1003.00p Market Capitalisation:* £ 311.55 m
Open: 1010.00p VWAP: 1005.77p
ISIN: GB0007836132 Shares in Issue: 31.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1261006.00p1651980468567864Ordinary Trade15:34:26 - 26/04
Buy4901013.44p1651980468554703Ordinary Trade14:40:04 - 26/04
Sell1000998.25p1651361993294184Ordinary Trade -Delayed Publication16:09:32 - 25/04
Sell15001002.75p1651361993282641Ordinary Trade -Delayed Publication15:29:38 - 25/04
Sell500999.50p1651361993300625Ordinary Trade16:23:49 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,000.00 1,005.00 994.75 1,003.00 22,007
24 Apr 2017 (Mon) 996.00 1,000.00 988.66 995.75 38,112
21 Apr 2017 (Fri) 995.00 995.00 979.04 995.00 9,458
20 Apr 2017 (Thu) 990.00 995.00 978.16 988.50 18,419
19 Apr 2017 (Wed) 980.00 985.00 976.92 980.00 53,224
18 Apr 2017 (Tue) 990.00 1,003.00 978.00 978.00 26,910
17 Apr 2017 (Mon) 1,003.00 1,010.00 995.14 1,001.25 21,558
14 Apr 2017 (Fri) 1,003.00 1,010.00 995.14 1,001.25 21,558
13 Apr 2017 (Thu) 1,003.00 1,010.00 995.14 1,001.25 21,558
12 Apr 2017 (Wed) 1,000.00 1,008.62 994.01 998.00 19,990
11 Apr 2017 (Tue) 1,006.00 1,013.20 998.00 998.00 26,006
10 Apr 2017 (Mon) 1,002.00 1,015.00 1,002.00 1,010.00 30,916
7 Apr 2017 (Fri) 999.00 1,010.00 991.25 1,005.50 16,571
6 Apr 2017 (Thu) 995.00 999.50 988.82 995.00 15,428
5 Apr 2017 (Wed) 990.00 998.00 985.00 993.00 37,971
4 Apr 2017 (Tue) 990.00 994.36 981.10 986.50 18,936
3 Apr 2017 (Mon) 986.50 990.00 977.00 990.00 20,876
31 Mar 2017 (Fri) 987.50 996.00 971.19 996.00 44,552
30 Mar 2017 (Thu) 985.00 989.86 970.20 989.50 38,719
29 Mar 2017 (Wed) 979.00 984.00 965.15 984.00 31,598
28 Mar 2017 (Tue) 970.00 970.25 953.99 970.25 30,766
27 Mar 2017 (Mon) 955.00 969.00 950.00 959.50 34,810

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL