Scottish Oriental Smaller Companies Trust Share Price (SST) - Buy SST Shares

View your Watch List Add SST to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Oriental Smaller Companies Trust (SST) share price history chart
Current Price:  
1057.00p
on 21-11-2017 at 16:56:45
Change:   0.50p fall 0.05 %
Buy:   1060.00p
Sell:   1052.00p
   
Scottish Oriental Smaller Companies Trust (SST, SST.L, LON:SST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 77 at 1057.00p Days Range: 1051.42 - 1070.00p
Day's Volume: 19,110 52wk Range: 862.50 - 1082.50p
Last Close: 1057.00p Market Capitalisation:* £ 327.67 m
Open: 1065.00p VWAP: 1059.91p
ISIN: GB0007836132 Shares in Issue: 31.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell771057.00p1781858127899185Uncrossing Trade16:35:16 - 21/11
Buy1871065.70p15452986702209035216:04:45 - 21/11
Sell10001060.00p1781858127886738Automated Trade15:59:18 - 21/11
Sell12311061.00p43305903921261784014:56:22 - 21/11
Buy1871064.70p43982660736976497615:51:26 - 21/11
Buy3141059.00p1781858127879514Automated Trade15:13:58 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 1,065.00 1,065.00 1,050.00 1,057.50 3,988
15 Nov 2017 (Wed) 1,065.00 1,065.00 1,065.00 1,064.50 7
14 Nov 2017 (Tue) 1,070.00 1,070.00 1,056.87 1,064.50 11,971
13 Nov 2017 (Mon) 1,068.00 1,069.40 1,057.17 1,064.50 10,914
10 Nov 2017 (Fri) 1,068.00 1,068.00 1,055.00 1,055.00 16,595
9 Nov 2017 (Thu) 1,070.00 1,075.00 1,050.00 1,053.00 42,966
8 Nov 2017 (Wed) 1,074.00 1,082.25 1,070.00 1,070.00 24,128
7 Nov 2017 (Tue) 1,075.00 1,080.91 1,070.05 1,075.00 18,186
6 Nov 2017 (Mon) 1,073.00 1,073.00 1,066.95 1,072.50 23,307
3 Nov 2017 (Fri) 1,065.00 1,073.00 1,062.32 1,069.00 38,319
2 Nov 2017 (Thu) 1,065.00 1,072.48 1,053.90 1,067.00 18,901
1 Nov 2017 (Wed) 1,050.00 1,061.75 1,050.00 1,058.50 26,601
31 Oct 2017 (Tue) 1,048.00 1,054.00 1,046.00 1,048.00 18,905
30 Oct 2017 (Mon) 1,045.00 1,053.85 1,041.42 1,045.00 17,208
27 Oct 2017 (Fri) 1,054.00 1,060.00 1,045.00 1,059.00 16,287
26 Oct 2017 (Thu) 1,053.00 1,053.33 1,047.00 1,047.00 21,362
25 Oct 2017 (Wed) 1,050.00 1,062.00 1,050.00 1,052.50 19,774
24 Oct 2017 (Tue) 1,055.00 1,055.50 1,050.00 1,055.00 17,268
23 Oct 2017 (Mon) 1,060.00 1,067.00 1,052.00 1,057.50 29,986

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL