Price | 327.50p on 01-05-2024 | at 16:30:03
---|---|
Change | 2.00p 0.62% |
Buy | 335.00p |
Sell | 320.00p |
Buy / Sell SOM Shares |
Last Trade: | Sell 270.00 at 325.00p |
Day's Volume: | 21,033 |
Last Close: | 325.00p |
Open: | 325.00p |
ISIN: | USU834501038 |
Day's Range | 325.00p - 325.00p |
52wk Range: | 255.00p - 381.00p |
Market Capitalisation: | £179m |
VWAP: | 325.23808p |
Shares in Issue: | 55m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Somero (SOM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 270 | 325.00p | Uncrossing Trade |
15:35:01 - 01-May-24 |
Sell* | 1,229 | 321.62p | Ordinary |
15:23:35 - 01-May-24 |
Sell* | 1,100 | 322.00p | Ordinary |
15:08:35 - 01-May-24 |
Sell* | 6 | 320.00p | SI Trade |
14:05:44 - 01-May-24 |
Buy* | 7 | 335.00p | SI Trade |
14:05:44 - 01-May-24 |
Sell* | 5 | 320.00p | SI Trade |
14:05:44 - 01-May-24 |
Buy* | 1 | 335.00p | SI Trade |
14:05:44 - 01-May-24 |
Buy* | 17 | 335.00p | SI Trade |
14:05:44 - 01-May-24 |
Buy* | 610 | 327.10p | Ordinary |
13:54:18 - 01-May-24 |
Buy* | 69 | 327.10p | Ordinary |
13:22:37 - 01-May-24 |