Somero Enterprises Inc.(Reg S) Share Price (SOM) - Buy SOM Shares

View your Watch List

Add SOM to your Watch List

Somero Enterprises Inc.(Reg S) (SOM) share price history chart

Current Price:		19.00p
on 22-05-2012 at 16:30:00
Change:		1.50p 7.32 %
Buy:		20.00p
Sell:		18.00p
		Buy or Sell

Somero Enterprises Inc.(Reg S) (SOM, SOM.L, LON:SOM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 5,000 at 19.00p		Days Range:	18.00 - 20.50p
Day's Volume:	27,703		52wk Range:	9.50 - 23.00p
Last Close:	19.00p		Market Capitalisation:*	£ 10.64 m
Open:	20.50p		VWAP:	18.32p
ISIN:	USU834501038		Shares in Issue:	56.00 m
Sector: Industrial Engineering Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	5000	19.00p	538731387854279	Ordinary Trade	16:09:17 - 22/05
Sell	20703	18.00p	538731387854128	Ordinary Trade	16:08:06 - 22/05
Unknown	2000	20.00p	538731387853714	Ordinary Trade	16:04:06 - 22/05
Sell	6611	20.02p	535020536075218	Ordinary Trade	08:16:56 - 16/05
Sell	8500	20.02p	534402060796661	Ordinary Trade	10:57:06 - 15/05
Buy	290000	20.60p	531928159636623	Ordinary Trade	13:01:38 - 11/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	20.50	20.50	18.00	19.00	27,703
21 May 2012 (Mon)	20.50	20.50	20.02	20.50	6,611
18 May 2012 (Fri)	20.50	20.50	20.02	20.50	6,611
17 May 2012 (Thu)	20.50	20.50	20.02	20.50	6,611
16 May 2012 (Wed)	20.50	20.50	20.02	20.50	6,611
15 May 2012 (Tue)	20.50	20.50	20.02	20.50	8,500
14 May 2012 (Mon)	20.50	20.60	20.50	20.50	581,823
11 May 2012 (Fri)	20.50	20.60	20.50	20.50	581,823
10 May 2012 (Thu)	20.50	21.00	20.50	20.50	2,500
9 May 2012 (Wed)	22.62	22.62	20.00	20.50	200,000
8 May 2012 (Tue)	22.62	22.62	20.00	20.50	200,000
7 May 2012 (Mon)	22.75	22.75	22.15	22.63	25,000
4 May 2012 (Fri)	22.75	22.75	22.15	22.62	25,000
3 May 2012 (Thu)	21.00	23.99	21.00	22.75	290,663
2 May 2012 (Wed)	18.50	21.00	18.50	21.00	129,302
1 May 2012 (Tue)	18.50	18.75	18.50	18.50	94,150
30 Apr 2012 (Mon)	18.50	18.75	18.50	18.50	94,150
27 Apr 2012 (Fri)	18.50	18.75	18.50	18.50	94,150
26 Apr 2012 (Thu)	16.75	18.00	16.75	18.00	165,000
25 Apr 2012 (Wed)	16.75	18.00	16.75	18.00	165,000
24 Apr 2012 (Tue)	16.75	18.00	16.75	18.00	165,000
23 Apr 2012 (Mon)	16.75	18.00	16.75	18.00	165,000

FTSE 100 Latest

Value	Change
5,403.28	98.80