Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	220.00p on 10-02-2026 at 18:55:09
Change	5.00p 2.33%
Buy	225.00p
Sell	215.00p

Last Trade:	Sell 9,776.00 at 220.00p
Day's Volume:	135,562
Last Close:	220.00p
Open:	212.50p
ISIN:	USU834501038

Day's Range	212.50p - 222.50p
52wk Range:	187.50p - 285.00p
Market Capitalisation:	£118.94m
VWAP:	223.20689p
Shares in Issue:	54.07m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	9,776	220.00p	Ordinary	15:39:59 - 10-Feb-26
Sell*	192	220.00p	Ordinary	15:33:57 - 10-Feb-26
Sell*	194	220.00p	SI Trade	15:33:57 - 10-Feb-26
Sell*	100	215.00p	Ordinary	15:32:45 - 10-Feb-26
Buy*	1	225.00p	SI Trade	15:02:05 - 10-Feb-26
Unknown*	0	225.00p	SI Trade	15:02:05 - 10-Feb-26
Unknown*	60,000	227.85p	Negotiated Trade	14:49:36 - 10-Feb-26
Unknown*	12,666	220.00p	Ordinary	14:49:25 - 10-Feb-26
Unknown*	12,445	220.00p	Ordinary	14:45:26 - 10-Feb-26
Sell*	8,800	221.00p	Ordinary	14:44:15 - 10-Feb-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	212.50	222.50	212.50	220.00	135,562
9th Feb 2026 (Mon)	220.00	220.00	212.50	215.00	79,364
6th Feb 2026 (Fri)	220.00	217.00	217.00	217.00	111,276
5th Feb 2026 (Thu)	222.50	220.00	220.00	220.00	28,898
4th Feb 2026 (Wed)	215.00	225.00	215.00	225.00	27,757
3rd Feb 2026 (Tue)	220.00	220.00	220.00	220.00	78,893
2nd Feb 2026 (Mon)	225.00	220.00	220.00	220.00	148,750
30th Jan 2026 (Fri)	230.00	230.00	225.00	227.50	116,485
29th Jan 2026 (Thu)	235.00	235.00	225.00	230.00	450,861
28th Jan 2026 (Wed)	220.00	235.00	217.50	235.00	236,443
27th Jan 2026 (Tue)	217.00	220.00	215.00	220.00	200,819
26th Jan 2026 (Mon)	210.00	216.00	216.00	216.00	36,746
23rd Jan 2026 (Fri)	210.00	210.00	210.00	210.00	41,721
22nd Jan 2026 (Thu)	206.00	210.00	206.00	210.00	144,914
21st Jan 2026 (Wed)	206.00	210.00	206.00	210.00	109,173
20th Jan 2026 (Tue)	210.00	210.00	210.00	210.00	81,860
19th Jan 2026 (Mon)	212.50	212.50	210.00	210.00	177,680
16th Jan 2026 (Fri)	212.50	215.00	213.00	213.00	129,592
15th Jan 2026 (Thu)	215.00	215.00	212.50	215.00	122,960
14th Jan 2026 (Wed)	215.00	215.00	215.00	215.00	152,417
13th Jan 2026 (Tue)	217.50	216.00	215.00	215.00	136,121
12th Jan 2026 (Mon)	217.50	220.00	216.00	217.50	182,780

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
29th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:41 am	RNS	Holding(s) in Company
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39