TwentyFour Select Monthly Income Fund Limited Share Price (SMIF) - Buy SMIF Shares

View your Watch List Add SMIF to your Watch List
Time period:    Moving average:     Compare to: 
TwentyFour Select Monthly Income Fund Limited (SMIF) share price history chart
Current Price:  
99.25p
on 23-10-2017 at 17:15:00
Change:   0.38p fall 0.38 %
Buy:   99.75p
Sell:   96.00p
   
TwentyFour Select Monthly Income Fund Limited (SMIF, SMIF.L, LON:SMIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5 at 99.25p Days Range: 99.00 - 100.00p
Day's Volume: 202,132 52wk Range: 86.50 - 100.25p
Last Close: 99.25p Market Capitalisation:* £ 159.79 m
Open: 100.00p VWAP: 99.68p
ISIN: GG00BJVDZ946 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell599.25p1763896574655226Uncrossing Trade16:35:05 - 23/10
Buy10199.75p1763896574653845Automated Trade16:29:13 - 23/10
Buy200099.74p577421802832806000Ordinary Trade16:23:14 - 23/10
Buy1067100.00p1763896574648903Automated Trade16:13:04 - 23/10
Buy783100.00p1763896574646648Automated Trade16:02:14 - 23/10
Buy300799.74p0Ordinary Trade15:35:25 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 100.00 100.00 99.00 99.25 202,132
20 Oct 2017 (Fri) 100.00 100.00 99.55 99.62 240,917
19 Oct 2017 (Thu) 100.00 100.00 99.00 100.00 162,564
18 Oct 2017 (Wed) 100.75 101.00 99.75 99.75 221,450
17 Oct 2017 (Tue) 100.25 100.75 100.00 100.00 342,047
16 Oct 2017 (Mon) 99.00 100.49 99.00 100.25 312,528
13 Oct 2017 (Fri) 100.25 100.25 100.25 100.25 1,484
12 Oct 2017 (Thu) 99.75 100.00 99.62 99.62 51,965
11 Oct 2017 (Wed) 99.50 99.88 99.50 99.88 548
10 Oct 2017 (Tue) 99.00 100.00 99.00 99.75 2,848
9 Oct 2017 (Mon) 100.25 100.25 99.25 99.50 191,813
6 Oct 2017 (Fri) 99.75 100.00 99.00 99.50 12,325
5 Oct 2017 (Thu) 99.00 99.62 99.00 99.62 41,707
4 Oct 2017 (Wed) 98.50 99.50 98.25 98.50 101,385
3 Oct 2017 (Tue) 99.00 99.00 98.00 98.62 30,011
2 Oct 2017 (Mon) 99.75 99.75 98.75 99.25 81,578
29 Sep 2017 (Fri) 99.50 99.75 99.50 99.50 16,627
28 Sep 2017 (Thu) 100.00 99.50 99.00 99.50 142,837
27 Sep 2017 (Wed) 100.00 100.00 99.00 99.00 95,088
26 Sep 2017 (Tue) 99.75 100.25 99.75 99.75 40,407
25 Sep 2017 (Mon) 99.75 100.25 99.75 100.25 37,442

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL