TwentyFour Select Monthly Income Fund Limited Share Price (SMIF) - Buy SMIF Shares

View your Watch List Add SMIF to your Watch List
Time period:    Moving average:     Compare to: 
TwentyFour Select Monthly Income Fund Limited (SMIF) share price history chart
Current Price:  
101.67p
on 24-01-2018 at 09:14:47
Change:   0.42p rise 0.41 %
Buy:   102.00p
Sell:   101.00p
   
TwentyFour Select Monthly Income Fund Limited (SMIF, SMIF.L, LON:SMIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 96 at 101.67p Days Range: 100.79 - 101.67p
Day's Volume: 30,009 52wk Range: 92.75 - 101.67p
Last Close: 101.25p Market Capitalisation:* £ 163.69 m
Open: 101.50p VWAP: 101.39p
ISIN: GG00BJVDZ946 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy96101.67p44019825558750833609:14:46 - 24/01
Sell7500101.15p86549594974416088009:10:13 - 24/01
Buy973101.67p15903189428877732808:37:09 - 24/01
Buy19693101.50p73375218786803723208:31:44 - 24/01
Sell1253100.79p59880094575743806408:06:19 - 24/01
Buy494101.50p2309878775770328008:03:52 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 101.00 102.00 100.25 101.25 511,115
22 Jan 2018 (Mon) 100.30 100.50 99.85 100.50 57,929
19 Jan 2018 (Fri) 100.00 100.50 99.66 100.05 145,702
18 Jan 2018 (Thu) 99.80 99.89 99.32 99.60 153,617
17 Jan 2018 (Wed) 99.71 100.24 99.49 100.05 1,293,549
16 Jan 2018 (Tue) 99.20 99.71 99.00 99.50 164,106
15 Jan 2018 (Mon) 99.20 100.00 98.60 99.60 489,026
12 Jan 2018 (Fri) 100.00 100.00 99.00 99.40 391,116
11 Jan 2018 (Thu) 99.80 100.00 98.88 99.30 140,601
10 Jan 2018 (Wed) 99.80 99.80 98.60 98.60 534,097
9 Jan 2018 (Tue) 99.80 100.00 99.23 99.70 152,257
8 Jan 2018 (Mon) 99.40 99.66 99.25 99.50 132,219
5 Jan 2018 (Fri) 98.60 99.70 98.60 99.70 358,031
4 Jan 2018 (Thu) 98.80 100.00 98.60 99.30 301,040
3 Jan 2018 (Wed) 99.00 99.46 98.40 99.30 272,999
2 Jan 2018 (Tue) 101.00 101.00 99.00 99.30 234,356
1 Jan 2018 (Mon) 100.00 100.00 99.25 100.00 37,614
29 Dec 2017 (Fri) 100.00 100.00 99.25 100.00 37,614
28 Dec 2017 (Thu) 100.75 100.75 99.75 100.75 21,012
27 Dec 2017 (Wed) 100.50 101.00 99.37 100.75 74,625
26 Dec 2017 (Tue) 99.50 100.04 99.50 99.50 54,658
25 Dec 2017 (Mon) 99.50 100.04 99.50 99.50 54,658

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL