TwentyFour Select Monthly Income Fund Limited Share Price (SMIF) - Buy SMIF Shares

View your Watch List Add SMIF to your Watch List
Time period:    Moving average:     Compare to: 
TwentyFour Select Monthly Income Fund Limited (SMIF) share price history chart
Current Price:  
97.75p
on 28-04-2017 at 08:01:15
Change:   (no change) 0.00 %
Buy:   99.00p
Sell:   97.50p
   
TwentyFour Select Monthly Income Fund Limited (SMIF, SMIF.L, LON:SMIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 40,000 at 98.24p Days Range: 97.75 - 97.75p
Day's Volume: 0 52wk Range: 83.75 - 99.00p
Last Close: 97.75p Market Capitalisation:* £ 153.47 m
Open: 97.75p VWAP: 98.38p
ISIN: GG00BJVDZ946 Shares in Issue: 157.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000098.24p1652598943793693Ordinary Trade -Delayed Publication09:08:59 - 27/04
Buy1012098.69p1652598943861998Ordinary Trade -Delayed Publication16:06:14 - 27/04
Sell34297.75p1653189497640622Uncrossing Trade16:35:17 - 27/04
Sell115098.17p1652598943835969Ordinary Trade14:14:00 - 27/04
Buy400098.50p1652598943833021Ordinary Trade13:57:43 - 27/04
Buy2015198.75p1652598943824953Ordinary Trade -Delayed Publication12:54:34 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 97.75 97.75 97.75 97.75 0
27 Apr 2017 (Thu) 97.75 98.75 97.75 97.75 271,145
26 Apr 2017 (Wed) 98.00 98.50 98.00 98.00 56,719
25 Apr 2017 (Tue) 98.25 99.00 98.00 98.25 292,043
24 Apr 2017 (Mon) 99.00 99.00 98.03 98.25 319,978
21 Apr 2017 (Fri) 98.50 99.00 98.00 98.00 152,730
20 Apr 2017 (Thu) 97.50 99.00 97.50 99.00 222,365
19 Apr 2017 (Wed) 98.50 98.89 98.00 98.62 384,377
18 Apr 2017 (Tue) 98.00 98.50 98.00 98.25 231,985
17 Apr 2017 (Mon) 98.00 98.51 98.00 98.25 304,425
14 Apr 2017 (Fri) 98.00 98.51 98.00 98.25 304,425
13 Apr 2017 (Thu) 98.00 98.51 98.00 98.25 304,425
12 Apr 2017 (Wed) 98.00 98.50 98.00 98.00 465,431
11 Apr 2017 (Tue) 97.00 98.00 96.25 97.75 913,230
10 Apr 2017 (Mon) 96.50 96.80 96.00 96.50 526,759
7 Apr 2017 (Fri) 96.50 96.50 95.75 96.50 673,642
6 Apr 2017 (Thu) 96.25 96.50 95.55 95.75 188,084
5 Apr 2017 (Wed) 96.25 96.25 95.50 96.25 181,651
4 Apr 2017 (Tue) 95.50 96.25 95.50 95.50 327,853
3 Apr 2017 (Mon) 95.75 96.25 95.50 96.00 274,145
31 Mar 2017 (Fri) 95.50 95.83 95.25 95.75 172,539
30 Mar 2017 (Thu) 96.00 96.25 95.40 95.50 240,687

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL