Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Sel (SMIF) Share Price

Intraday
Historical

Price	87.80p on 11-02-2026 at 19:40:09
Change	-0.40p -0.45%
Buy	88.80p
Sell	87.80p

Last Trade:	Buy 140.00 at 88.60p
Day's Volume:	685,722
Last Close:	87.80p
Open:	88.60p
ISIN:	GG00BJVDZ946

Day's Range	87.80p - 88.60p
52wk Range:	77.60p - 89.60p
Market Capitalisation:	£304.52m
VWAP:	88.3435p
Shares in Issue:	346.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Sel (SMIF) Latest Trades
Buy*	140	88.60p	SI Trade	16:29:52 - 11-Feb-26
Buy*	2	88.60p	SI Trade	16:29:52 - 11-Feb-26
Buy*	2	88.60p	SI Trade	16:29:52 - 11-Feb-26
Buy*	6	88.60p	SI Trade	16:29:52 - 11-Feb-26
Buy*	8	88.60p	SI Trade	16:29:52 - 11-Feb-26
Buy*	20	88.60p	SI Trade	16:29:50 - 11-Feb-26
Buy*	2	88.60p	SI Trade	16:29:50 - 11-Feb-26
Buy*	2	88.60p	SI Trade	16:29:50 - 11-Feb-26
Sell*	2	87.80p	SI Trade	16:29:50 - 11-Feb-26
Buy*	1	88.60p	SI Trade	16:29:50 - 11-Feb-26

See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	88.60	88.60	87.80	87.80	685,722
10th Feb 2026 (Tue)	88.00	88.60	88.00	88.20	1,223,987
9th Feb 2026 (Mon)	88.40	88.60	87.60	87.60	542,582
6th Feb 2026 (Fri)	88.00	88.40	87.20	88.00	1,714,310
5th Feb 2026 (Thu)	87.40	88.00	87.40	87.40	1,590,584
4th Feb 2026 (Wed)	88.00	88.00	87.60	88.00	559,013
3rd Feb 2026 (Tue)	87.60	88.00	87.20	87.20	771,827
2nd Feb 2026 (Mon)	87.00	88.00	87.00	87.40	539,525
30th Jan 2026 (Fri)	87.80	88.00	87.20	87.40	977,651
29th Jan 2026 (Thu)	87.40	87.60	87.00	87.40	1,265,191
28th Jan 2026 (Wed)	87.20	87.60	87.00	87.20	1,100,510
27th Jan 2026 (Tue)	87.20	87.60	87.20	87.40	759,667
26th Jan 2026 (Mon)	87.20	87.60	87.20	87.40	1,743,335
23rd Jan 2026 (Fri)	87.40	87.40	87.20	87.20	4,184,120
22nd Jan 2026 (Thu)	87.60	87.60	87.20	87.40	703,754
21st Jan 2026 (Wed)	88.00	88.00	87.80	87.80	985,784
20th Jan 2026 (Tue)	87.60	88.00	87.60	88.00	1,921,432
19th Jan 2026 (Mon)	88.00	88.20	87.60	87.60	1,018,700
16th Jan 2026 (Fri)	88.20	88.20	87.60	87.80	714,506
15th Jan 2026 (Thu)	88.00	88.00	87.40	87.60	2,111,851
14th Jan 2026 (Wed)	88.40	88.40	87.80	87.80	736,794
13th Jan 2026 (Tue)	88.00	88.00	87.80	87.80	747,836
12th Jan 2026 (Mon)	88.00	88.20	87.80	88.00	1,280,848

See more Twentyfour Sel price history

Date	Source	Headline
Twentyfour Sel (SMIF) Regulatory News
6th Feb 2026 3:20 pm	PRN	Issue of Equity
5th Feb 2026 3:40 pm	PRN	Net Asset Value(s)
3rd Feb 2026 2:26 pm	PRN	Net Asset Value(s)
2nd Feb 2026 10:21 am	PRN	Total Voting Rights
29th Jan 2026 4:05 pm	PRN	Net Asset Value(s)
23rd Jan 2026 3:56 pm	PRN	Issue of Equity
22nd Jan 2026 3:03 pm	PRN	Net Asset Value(s)
15th Jan 2026 3:58 pm	PRN	Net Asset Value(s)
15th Jan 2026 12:55 pm	PRN	Dividend Declaration
15th Jan 2026 7:00 am	PRN	Monthly Factsheet & Commentary December 2025

See more Twentyfour Sel regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27