TwentyFour Select Monthly Income Fund Limited Share Price (SMIF) - Buy SMIF Shares

View your Watch List Add SMIF to your Watch List
Time period:    Moving average:     Compare to: 
TwentyFour Select Monthly Income Fund Limited (SMIF) share price history chart
Current Price:  
98.00p
on 18-08-2017 at 09:51:43
Change:   0.38p fall 0.38 %
Buy:   99.00p
Sell:   98.00p
   
TwentyFour Select Monthly Income Fund Limited (SMIF, SMIF.L, LON:SMIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,565 at 98.45p Days Range: 96.00 - 98.00p
Day's Volume: 51,225 52wk Range: 86.50 - 99.75p
Last Close: 98.38p Market Capitalisation:* £ 157.78 m
Open: 97.75p VWAP: 97.42p
ISIN: GG00BJVDZ946 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell756598.45p440748431435772032Ordinary Trade09:51:37 - 18/08
Sell496298.00p1722458730170904Automated Trade16:00:35 - 17/08
Sell537998.20p435079590000078976Ordinary Trade15:57:14 - 17/08
Sell760598.55p0Ordinary Trade15:19:17 - 14/08
Sell1261298.25p1718747878398004Automated Trade08:54:26 - 11/08
Sell500098.25p1718747878398003Automated Trade08:54:26 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 97.75 98.00 96.00 98.38 51,225
17 Aug 2017 (Thu) 98.00 98.00 98.00 98.75 57,705
16 Aug 2017 (Wed) 98.25 98.50 98.50 98.50 186,796
15 Aug 2017 (Tue) 98.25 98.50 98.50 98.50 186,796
14 Aug 2017 (Mon) 98.25 98.50 98.50 98.50 186,796
11 Aug 2017 (Fri) 98.25 98.25 98.25 98.25 17,612
10 Aug 2017 (Thu) 98.25 99.00 99.00 99.00 47,977
9 Aug 2017 (Wed) 98.25 99.00 98.25 99.00 208,893
8 Aug 2017 (Tue) 98.00 98.00 98.00 98.25 3
7 Aug 2017 (Mon) 98.25 98.25 98.25 98.50 44,025
4 Aug 2017 (Fri) 98.25 98.25 98.25 98.50 44,025
3 Aug 2017 (Thu) 98.25 98.25 98.25 98.50 44,025
2 Aug 2017 (Wed) 99.00 98.50 98.50 98.50 35,012
1 Aug 2017 (Tue) 99.00 99.00 98.00 98.50 1,721
31 Jul 2017 (Mon) 98.00 99.00 98.00 99.00 3,488
28 Jul 2017 (Fri) 98.00 98.00 97.50 97.75 4,300
27 Jul 2017 (Thu) 98.00 98.00 98.00 98.00 10,399
21 Jul 2017 (Fri) 98.00 98.75 98.00 98.12 36,398
20 Jul 2017 (Thu) 99.00 99.00 98.00 98.00 109,208
19 Jul 2017 (Wed) 98.50 99.50 99.00 99.00 95,295

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL