TwentyFour Select Monthly Income Fund Limited Share Price (SMIF) - Buy SMIF Shares

View your Watch List Add SMIF to your Watch List
Time period:    Moving average:     Compare to: 
TwentyFour Select Monthly Income Fund Limited (SMIF) share price history chart
Current Price:  
98.12p
on 27-06-2017 at 17:14:12
Change:   0.25p fall 0.25 %
Buy:   99.00p
Sell:   96.00p
   
TwentyFour Select Monthly Income Fund Limited (SMIF, SMIF.L, LON:SMIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,190 at 98.18p Days Range: 98.12 - 99.00p
Day's Volume: 18,140 52wk Range: 83.75 - 99.75p
Last Close: 98.12p Market Capitalisation:* £ 157.97 m
Open: 99.00p VWAP: 98.49p
ISIN: GG00BJVDZ946 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1119098.18p148781841112510592Ordinary Trade -Delayed Publication16:14:12 - 27/06
Buy200098.16p588585599943454848Ordinary Trade16:25:16 - 27/06
Buy43799.00p1690916490366218Automated Trade16:15:46 - 27/06
Buy31699.00p1690916490361525Automated Trade15:55:51 - 27/06
Sell689098.18p460000801814360192Ordinary Trade15:25:58 - 27/06
Buy73299.00p1690916490352961Automated Trade15:03:25 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 99.00 99.00 98.12 98.12 18,140
26 Jun 2017 (Mon) 99.25 99.25 98.25 98.38 44,877
23 Jun 2017 (Fri) 98.25 99.50 98.25 99.50 59
22 Jun 2017 (Thu) 98.00 99.75 98.00 99.25 7,345
21 Jun 2017 (Wed) 98.25 98.50 98.25 98.50 3,629
20 Jun 2017 (Tue) 99.50 99.50 98.50 99.50 8,422
19 Jun 2017 (Mon) 98.25 99.75 98.25 99.75 11,094
16 Jun 2017 (Fri) 99.75 99.75 97.75 97.75 108,378
15 Jun 2017 (Thu) 99.00 99.75 98.00 98.25 135,970
14 Jun 2017 (Wed) 99.00 99.42 98.56 99.00 138,601
13 Jun 2017 (Tue) 99.75 99.75 98.50 99.25 275,835
12 Jun 2017 (Mon) 98.99 99.25 98.50 99.25 372,101
9 Jun 2017 (Fri) 98.50 99.75 98.00 98.25 178,780
8 Jun 2017 (Thu) 99.50 99.50 98.00 98.25 110,338
7 Jun 2017 (Wed) 99.50 99.50 98.00 98.75 93,334
6 Jun 2017 (Tue) 99.50 99.50 98.00 98.88 139,731
5 Jun 2017 (Mon) 99.00 99.50 98.19 98.50 544,232
2 Jun 2017 (Fri) 98.00 99.25 98.00 98.50 173,392
1 Jun 2017 (Thu) 98.00 99.25 98.00 98.62 75,051
31 May 2017 (Wed) 98.00 99.25 98.00 98.50 128,918
30 May 2017 (Tue) 99.00 99.25 98.00 98.50 75,970
29 May 2017 (Mon) 98.00 99.25 98.00 98.50 94,651

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL