Schroder Japan Growth Fund Share Price (SJG) - Buy SJG Shares

View your Watch List Add SJG to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Japan Growth Fund (SJG) share price history chart
Current Price:  
208.50p
on 23-10-2017 at 17:15:37
Change:   1.00p rise 0.48 %
Buy:   209.25p
Sell:   207.50p
   
Schroder Japan Growth Fund (SJG, SJG.L, LON:SJG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 208.47p Days Range: 207.25 - 209.25p
Day's Volume: 169,929 52wk Range: 174.38 - 209.25p
Last Close: 208.50p Market Capitalisation:* £ 260.63 m
Open: 209.00p VWAP: 208.58p
ISIN: GB0008022849 Shares in Issue: 125.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000208.47p880294030928920688Ordinary Trade -Delayed Publication16:15:37 - 23/10
Buy4045208.47p21230820386291824Ordinary Trade -Delayed Publication16:04:10 - 23/10
Buy4400209.25p884849374174789744Ordinary Trade -Delayed Publication15:53:05 - 23/10
Sell40207.75p1763896574654617Automated Trade16:29:57 - 23/10
Sell4135208.00p11946676271595632Ordinary Trade -Delayed Publication15:06:15 - 23/10
Sell1441208.28p0Ordinary Trade15:50:37 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 209.00 209.25 207.25 208.50 169,929
20 Oct 2017 (Fri) 209.00 209.00 206.38 207.50 120,328
19 Oct 2017 (Thu) 207.50 207.75 205.94 206.88 115,802
18 Oct 2017 (Wed) 205.00 208.00 205.00 206.88 89,678
17 Oct 2017 (Tue) 207.00 207.75 204.55 205.00 76,018
16 Oct 2017 (Mon) 207.75 207.75 204.02 207.75 31,071
13 Oct 2017 (Fri) 203.00 207.00 205.25 205.25 12,240
12 Oct 2017 (Thu) 203.00 207.00 203.00 207.00 5,726
11 Oct 2017 (Wed) 207.00 207.00 207.00 207.00 758
10 Oct 2017 (Tue) 205.75 207.12 205.75 207.12 75
9 Oct 2017 (Mon) 208.50 208.50 207.25 207.25 11,939
6 Oct 2017 (Fri) 207.00 207.00 205.25 206.50 11,190
5 Oct 2017 (Thu) 203.00 205.00 200.75 204.50 23,169
4 Oct 2017 (Wed) 202.50 203.00 202.50 203.00 2,332
3 Oct 2017 (Tue) 201.00 202.00 201.00 201.50 28,376
2 Oct 2017 (Mon) 198.75 200.25 198.75 200.25 33,660
29 Sep 2017 (Fri) 197.00 197.50 196.00 196.00 29,940
28 Sep 2017 (Thu) 194.00 195.62 194.00 195.62 52
27 Sep 2017 (Wed) 196.50 196.50 193.25 195.00 24,934
26 Sep 2017 (Tue) 195.00 195.00 194.00 194.00 2,574
25 Sep 2017 (Mon) 196.00 196.00 193.50 194.62 789

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL