| Price | 251.00p on 19-04-2024 at 10:21:26 |
|---|---|
| Change | -5.00p -1.95% |
| Buy | 252.00p |
| Sell | 249.00p |
| Buy / Sell SJG Shares | |
| Last Trade: | Buy 13.00 at 252.00p |
| Day's Volume: | 30,167 |
| Last Close: | 256.00p |
| Open: | 251.00p |
| ISIN: | GB0008022849 |
| Day's Range | 249.00p - 251.00p |
| 52wk Range: | 204.00p - 263.00p |
| Market Capitalisation: | £297m |
| VWAP: | 249.96391p |
| Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Japan (SJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 252.00p | Ordinary |
10:21:24 - 19-Apr-24 |
| Sell* | 17 | 249.86p | Ordinary |
09:55:29 - 19-Apr-24 |
| Buy* | 158 | 251.25p | Ordinary |
09:53:57 - 19-Apr-24 |
| Sell* | 219 | 249.844p | Ordinary |
09:38:42 - 19-Apr-24 |
| Buy* | 1,599 | 250.142p | Ordinary |
08:59:21 - 19-Apr-24 |
| Buy* | 1,770 | 250.22p | Ordinary |
08:56:31 - 19-Apr-24 |
| Buy* | 1,602 | 250.05p | Ordinary |
08:30:57 - 19-Apr-24 |
| Sell* | 2,010 | 248.82p | Ordinary |
08:25:10 - 19-Apr-24 |
| Sell* | 3,000 | 248.00p | Ordinary |
08:20:07 - 19-Apr-24 |
| Buy* | 1,988 | 250.05p | Ordinary |
08:16:21 - 19-Apr-24 |
