Schroder Japan Growth Fund Share Price (SJG) - Buy SJG Shares

View your Watch List Add SJG to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Japan Growth Fund (SJG) share price history chart
Current Price:  
232.00p
on 22-01-2018 at 17:15:00
Change:   1.00p fall 0.43 %
Buy:   233.00p
Sell:   225.00p
   
Schroder Japan Growth Fund (SJG, SJG.L, LON:SJG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 58,225 at 232.00p Days Range: 230.35 - 233.00p
Day's Volume: 127,072 52wk Range: 187.25 - 235.00p
Last Close: 232.00p Market Capitalisation:* £ 290.00 m
Open: 233.00p VWAP: 231.87p
ISIN: GB0008022849 Shares in Issue: 125.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy58225232.00p94517007969496013:32:55 - 22/01
Buy3969233.00p1820203595920029Automated Trade16:24:54 - 22/01
Sell2500231.78p29538793913124465616:07:04 - 22/01
Sell29805231.80p14544664429292760015:58:12 - 22/01
Sell2350231.78p58453819285636721615:51:06 - 22/01
Sell45231.78p14967694441383537615:34:19 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 233.00 233.00 230.35 232.00 127,072
19 Jan 2018 (Fri) 233.00 233.00 230.59 233.00 130,801
18 Jan 2018 (Thu) 235.00 235.00 231.00 232.00 109,305
17 Jan 2018 (Wed) 237.00 237.00 233.00 235.00 52,216
16 Jan 2018 (Tue) 236.00 236.00 233.00 235.00 68,386
15 Jan 2018 (Mon) 235.00 235.00 231.00 235.00 152,525
12 Jan 2018 (Fri) 234.00 235.00 231.00 231.00 301,026
11 Jan 2018 (Thu) 233.00 233.25 230.28 232.00 316,185
10 Jan 2018 (Wed) 232.00 232.56 230.04 232.00 213,144
9 Jan 2018 (Tue) 230.00 231.00 228.38 231.00 66,445
8 Jan 2018 (Mon) 229.00 229.00 225.32 228.00 189,380
5 Jan 2018 (Fri) 228.00 228.95 224.64 227.00 249,237
4 Jan 2018 (Thu) 225.00 227.91 223.58 226.50 73,331
3 Jan 2018 (Wed) 225.00 226.00 222.64 225.00 148,212
2 Jan 2018 (Tue) 225.00 225.00 222.96 223.50 63,133
1 Jan 2018 (Mon) 224.50 224.50 221.44 224.50 8,460
29 Dec 2017 (Fri) 224.50 224.50 221.44 224.50 8,460
28 Dec 2017 (Thu) 224.50 224.50 221.44 224.50 15,369
27 Dec 2017 (Wed) 223.20 223.20 220.29 222.00 19,276
26 Dec 2017 (Tue) 222.80 223.70 221.20 222.13 9,543
25 Dec 2017 (Mon) 222.80 223.70 221.20 222.13 9,543

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL