Schroder Japan Growth Fund Share Price (SJG) - Buy SJG Shares

View your Watch List Add SJG to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Japan Growth Fund (SJG) share price history chart
Current Price:  
201.75p
on 27-06-2017 at 17:06:21
Change:   2.25p rise 1.13 %
Buy:   201.75p
Sell:   198.50p
   
Schroder Japan Growth Fund (SJG, SJG.L, LON:SJG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 200.00p Days Range: 201.75 - 201.75p
Day's Volume: 1 52wk Range: 140.25 - 204.00p
Last Close: 201.75p Market Capitalisation:* £ 252.19 m
Open: 201.75p VWAP: 201.75p
ISIN: GB0008022849 Shares in Issue: 125.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000200.00p147817499890167936Ordinary Trade -Delayed Publication16:06:21 - 27/06
Buy5000201.38p865251996499325056Ordinary Trade -Delayed Publication15:50:45 - 27/06
Buy1201.75p1690916490377567Uncrossing Trade16:35:28 - 27/06
Sell4750200.15p723654275855167616Ordinary Trade -Delayed Publication15:31:24 - 27/06
Buy900200.06p579191233546170496Ordinary Trade -Delayed Publication16:08:27 - 27/06
Buy4470201.38p0Ordinary Trade -Delayed Publication14:21:06 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 201.75 201.75 201.75 201.75 1
26 Jun 2017 (Mon) 200.00 200.00 199.50 199.50 23,535
23 Jun 2017 (Fri) 202.50 202.50 200.00 201.75 15,437
22 Jun 2017 (Thu) 200.00 202.50 200.00 200.00 1,278
21 Jun 2017 (Wed) 204.00 204.25 200.00 200.00 6,200
20 Jun 2017 (Tue) 203.50 204.00 202.00 202.00 2,030
19 Jun 2017 (Mon) 203.50 203.50 202.00 202.00 7,405
16 Jun 2017 (Fri) 199.00 202.75 196.75 196.75 92,013
15 Jun 2017 (Thu) 199.00 202.95 199.00 200.50 69,814
14 Jun 2017 (Wed) 204.00 204.00 200.00 200.00 67,436
13 Jun 2017 (Tue) 204.00 204.00 200.44 201.50 71,056
12 Jun 2017 (Mon) 204.75 204.75 200.00 204.00 51,472
9 Jun 2017 (Fri) 204.25 206.00 201.00 201.00 48,160
8 Jun 2017 (Thu) 201.50 202.00 199.78 201.00 54,723
7 Jun 2017 (Wed) 200.60 200.82 197.50 199.25 26,687
6 Jun 2017 (Tue) 200.00 202.75 197.50 199.88 82,525
5 Jun 2017 (Mon) 200.25 202.69 200.00 200.00 155,768
2 Jun 2017 (Fri) 200.00 202.50 199.66 201.25 282,937
1 Jun 2017 (Thu) 200.00 200.00 198.10 199.00 67,875
31 May 2017 (Wed) 199.00 200.00 196.25 198.00 115,003
30 May 2017 (Tue) 198.00 199.00 195.44 196.88 59,723
29 May 2017 (Mon) 196.00 196.84 193.50 195.63 76,662

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL