Schroder Japan Growth Fund Share Price (SJG) - Buy SJG Shares

View your Watch List Add SJG to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Japan Growth Fund (SJG) share price history chart
Current Price:  
203.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   205.00p
Sell:   201.00p
   
Schroder Japan Growth Fund (SJG, SJG.L, LON:SJG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 190 at 205.68p Days Range: 203.00 - 203.00p
Day's Volume: 0 52wk Range: 160.00 - 204.00p
Last Close: 203.00p Market Capitalisation:* £ 253.75 m
Open: 203.00p VWAP: 205.62p
ISIN: GB0008022849 Shares in Issue: 125.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy190205.68p0Ordinary Trade16:23:18 - 16/08
Sell3120198.72p448231179816677504Ordinary Trade14:40:22 - 11/08
Sell477200.00p1718129403147252Automated Trade15:58:36 - 10/08
Buy6000202.00p0Ordinary Trade -Delayed Publication12:56:03 - 10/08
Buy1003200.78p872296106150211712Ordinary Trade13:06:01 - 10/08
Buy134201.75p1717510927870153Automated Trade16:17:40 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 203.00 203.00 203.00 203.00 0
17 Aug 2017 (Thu) 204.00 205.00 205.00 205.00 0
16 Aug 2017 (Wed) 204.00 204.00 204.00 203.75 197
15 Aug 2017 (Tue) 200.50 199.75 199.75 199.75 31,687
14 Aug 2017 (Mon) 200.50 199.75 199.75 199.75 31,687
11 Aug 2017 (Fri) 200.50 199.75 199.75 199.75 31,687
10 Aug 2017 (Thu) 200.50 200.50 199.75 203.50 36,882
9 Aug 2017 (Wed) 198.00 203.00 197.50 200.50 32,578
8 Aug 2017 (Tue) 200.50 200.50 199.50 199.50 197
7 Aug 2017 (Mon) 197.50 200.00 197.50 198.25 6,742
4 Aug 2017 (Fri) 195.50 197.00 194.00 195.75 12,875
3 Aug 2017 (Thu) 195.50 197.00 194.00 195.75 12,875
2 Aug 2017 (Wed) 198.50 198.50 195.50 195.50 2,127
1 Aug 2017 (Tue) 198.50 198.50 195.00 195.00 335
31 Jul 2017 (Mon) 198.50 198.50 195.00 195.00 335
28 Jul 2017 (Fri) 198.50 198.50 196.38 196.38 39,300
27 Jul 2017 (Thu) 196.00 197.00 196.00 197.00 2,731
21 Jul 2017 (Fri) 198.00 198.00 194.25 196.12 24,033
20 Jul 2017 (Thu) 195.00 195.00 194.50 194.50 20,208
19 Jul 2017 (Wed) 193.25 194.50 194.12 194.50 60,006

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL