Schroder Japan Growth Fund Share Price (SJG) - Buy SJG Shares

View your Watch List Add SJG to your Watch List
Time period:    Moving average:     Compare to: 
Schroder Japan Growth Fund (SJG) share price history chart
Current Price:  
192.00p
on 28-04-2017 at 08:14:06
Change:   2.50p rise 1.32 %
Buy:   193.25p
Sell:   189.50p
   
Schroder Japan Growth Fund (SJG, SJG.L, LON:SJG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 190.48p Days Range: 189.00 - 192.00p
Day's Volume: 10,477 52wk Range: 132.75 - 200.25p
Last Close: 189.50p Market Capitalisation:* £ 240.00 m
Open: 189.50p VWAP: 190.07p
ISIN: GB0008022849 Shares in Issue: 125.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000190.48p1653217419073557Ordinary Trade08:05:33 - 28/04
Sell439189.00p1653807972876479Automated Trade08:00:07 - 28/04
Buy1307192.00p1653807972876480Automated Trade08:00:07 - 28/04
Sell1732189.50p1653807972876475Uncrossing Trade08:00:07 - 28/04
Sell276189.50p1653189497640221Uncrossing Trade16:35:14 - 27/04
Buy5000191.50p1652598943859801Ordinary Trade15:58:38 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 189.50 192.00 189.00 189.50 10,477
27 Apr 2017 (Thu) 189.50 192.00 189.50 189.50 79,695
26 Apr 2017 (Wed) 190.00 193.50 189.50 191.50 59,754
25 Apr 2017 (Tue) 190.12 192.15 190.00 191.50 123,085
24 Apr 2017 (Mon) 192.00 192.00 189.62 190.25 77,692
21 Apr 2017 (Fri) 189.50 191.35 189.15 190.75 71,125
20 Apr 2017 (Thu) 191.50 191.50 188.91 190.75 82,028
19 Apr 2017 (Wed) 192.00 192.00 189.50 191.50 45,010
18 Apr 2017 (Tue) 192.00 192.51 190.00 191.00 124,224
17 Apr 2017 (Mon) 193.00 193.70 191.00 191.00 78,972
14 Apr 2017 (Fri) 193.00 193.70 191.00 191.00 78,972
13 Apr 2017 (Thu) 193.00 193.70 191.00 191.00 78,972
12 Apr 2017 (Wed) 193.75 194.00 191.00 191.00 110,465
11 Apr 2017 (Tue) 194.50 194.50 192.50 193.00 177,120
10 Apr 2017 (Mon) 195.00 195.34 192.50 194.00 112,866
7 Apr 2017 (Fri) 195.25 195.25 192.00 193.50 182,506
6 Apr 2017 (Thu) 196.75 197.00 192.00 193.25 136,731
5 Apr 2017 (Wed) 194.25 198.75 194.00 194.00 151,258
4 Apr 2017 (Tue) 199.00 199.00 195.00 197.25 117,619
3 Apr 2017 (Mon) 197.00 198.72 196.75 197.00 102,482
31 Mar 2017 (Fri) 195.50 199.00 195.50 199.00 134,712
30 Mar 2017 (Thu) 198.75 199.00 195.25 198.00 142,793

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL