Schroder Japan Growth Fund Share Price (SJG) - Buy SJG Shares
Schroder Japan Growth Fund Prices
|
|
| ||||||||||||||||||
| Schroder Japan Growth Fund (SJG, SJG.L, LON:SJG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,146 at 85.74p | Days Range: | 83.86 - 85.74p | |
| Day's Volume: | 21,710 | 52wk Range: | 79.62 - 98.25p | |
| Last Close: | 85.00p | Market Capitalisation:* | £ 106.25 m | |
| Open: | 84.99p | VWAP: | 84.36p | |
| ISIN: | GB0008022849 | Shares in Issue: | 125.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1146 | 85.74p | 538731387832518 | Ordinary Trade | 11:24:19 - 22/05 |
| Sell | 12963 | 83.86p | 538731387820336 | Ordinary Trade | 08:49:36 - 22/05 |
| Buy | 101 | 85.49p | 538731387815902 | Ordinary Trade | 08:02:03 - 22/05 |
| Buy | 7500 | 84.99p | 538731387815463 | Ordinary Trade | 08:00:22 - 22/05 |
| Unknown | 2638 | 84.38p | 538136534872483 | Negotiated Trade -Immediate Publication | 13:52:43 - 21/05 |
| Buy | 14100 | 84.70p | 538136534865280 | Ordinary Trade | 11:52:37 - 21/05 |
Share Price History for Schroder Japan Growth Fund
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 84.99 | 85.74 | 83.86 | 85.00 | 21,710 |
| 21 May 2012 (Mon) | 84.74 | 84.74 | 84.01 | 84.38 | 44,886 |
| 18 May 2012 (Fri) | 85.00 | 86.00 | 83.22 | 84.25 | 421,892 |
| 17 May 2012 (Thu) | 85.00 | 86.49 | 85.00 | 85.62 | 16,475 |
| 16 May 2012 (Wed) | 86.00 | 86.74 | 85.50 | 85.50 | 256,938 |
| 15 May 2012 (Tue) | 86.75 | 87.65 | 86.50 | 86.50 | 32,597 |
| 14 May 2012 (Mon) | 88.00 | 88.50 | 86.50 | 87.25 | 88,392 |
| 11 May 2012 (Fri) | 88.00 | 88.50 | 87.75 | 88.00 | 96,938 |
| 10 May 2012 (Thu) | 88.50 | 89.75 | 88.36 | 89.00 | 42,806 |
| 9 May 2012 (Wed) | 89.00 | 89.54 | 88.61 | 88.75 | 44,969 |
| 8 May 2012 (Tue) | 89.50 | 90.10 | 88.53 | 88.75 | 69,362 |
| 7 May 2012 (Mon) | 90.25 | 91.00 | 89.00 | 89.00 | 146,723 |
| 4 May 2012 (Fri) | 90.25 | 91.00 | 89.00 | 89.00 | 146,723 |
| 3 May 2012 (Thu) | 92.00 | 92.00 | 90.00 | 90.00 | 26,124 |
| 2 May 2012 (Wed) | 90.00 | 91.49 | 90.00 | 90.00 | 29,145 |
| 1 May 2012 (Tue) | 91.75 | 91.75 | 90.01 | 90.75 | 103,943 |
| 30 Apr 2012 (Mon) | 91.93 | 92.12 | 91.88 | 92.12 | 47,083 |
| 27 Apr 2012 (Fri) | 92.25 | 92.50 | 91.48 | 92.50 | 179,004 |
| 26 Apr 2012 (Thu) | 92.00 | 93.00 | 90.50 | 92.50 | 67,356 |
| 25 Apr 2012 (Wed) | 91.00 | 91.80 | 90.80 | 91.50 | 67,878 |
| 24 Apr 2012 (Tue) | 91.25 | 92.40 | 90.00 | 90.00 | 70,707 |
| 23 Apr 2012 (Mon) | 92.00 | 93.94 | 91.88 | 91.88 | 43,557 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
