Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.12p
on 30-10-2014 at 16:57:09
Change:   0.38p fall 5.77 %
Buy:   7.00p
Sell:   6.00p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 17,176 at 6.25p Days Range: 6.12 - 6.50p
Day's Volume: 135,963 52wk Range: 4.25 - 9.38p
Last Close: 6.12p Market Capitalisation:* £ 50.67 m
Open: 6.50p VWAP: 6.25p
ISIN: AU0000XINAJ0 Shares in Issue: 828.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy171766.25p1090402757157600Ordinary Trade15:53:39 - 30/10
Buy300006.25p1090402757156669Ordinary Trade15:47:13 - 30/10
Buy78006.25p1090402757141448Ordinary Trade12:34:18 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 6.50 6.50 6.12 6.12 135,963
29 Oct 2014 (Wed) 6.62 6.62 6.25 6.50 771,399
28 Oct 2014 (Tue) 6.38 6.92 6.25 6.62 2,101,530
27 Oct 2014 (Mon) 6.25 6.49 6.25 6.38 804,367
24 Oct 2014 (Fri) 6.25 6.50 6.18 6.25 551,390
23 Oct 2014 (Thu) 6.25 6.46 6.18 6.25 1,223,905
22 Oct 2014 (Wed) 6.38 6.69 6.25 6.25 998,917
17 Oct 2014 (Fri) 5.50 5.75 5.36 5.62 1,023,640
16 Oct 2014 (Thu) 5.75 5.75 5.00 5.50 1,957,590
15 Oct 2014 (Wed) 6.12 6.12 5.65 5.75 941,151
14 Oct 2014 (Tue) 5.62 6.00 5.56 5.75 1,158,539
13 Oct 2014 (Mon) 5.88 6.00 5.25 5.75 1,762,010
10 Oct 2014 (Fri) 6.00 6.18 5.75 5.88 1,550,253
9 Oct 2014 (Thu) 6.12 6.25 5.87 6.00 2,695,271
8 Oct 2014 (Wed) 6.12 6.20 6.05 6.12 216,629
7 Oct 2014 (Tue) 6.12 6.38 6.10 6.12 1,011,762
6 Oct 2014 (Mon) 5.88 6.45 5.88 6.12 2,439,185
3 Oct 2014 (Fri) 5.75 6.00 5.62 5.88 488,072
2 Oct 2014 (Thu) 5.88 5.96 5.55 5.75 1,162,357
1 Oct 2014 (Wed) 6.25 6.29 5.83 5.88 2,033,590

FTSE 100 Latest

ValueChange
6,463.559.68  % rise