Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
5.25p
on 21-08-2014 at 16:57:08
Change:   (no change) 0.00 %
Buy:   6.00p
Sell:   5.00p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 13,486 at 5.26p Days Range: 5.25 - 5.65p
Day's Volume: 659,525 52wk Range: 4.00 - 9.38p
Last Close: 5.25p Market Capitalisation:* £ 43.16 m
Open: 5.25p VWAP: 5.43p
ISIN: AU0000XINAJ0 Shares in Issue: 822.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy134865.26p1046491011524272Ordinary Trade16:20:31 - 21/08
Buy89765.57p1046491011514619Ordinary Trade14:58:02 - 21/08
Buy200005.57p1046491011511796Ordinary Trade14:24:43 - 21/08
Buy893015.58p1046491011511235Ordinary Trade14:17:04 - 21/08
Buy100005.58p1046491011509197Ordinary Trade13:46:18 - 21/08
Sell500005.34p1046491011502800Ordinary Trade11:56:30 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Aug 2014 (Thu) 5.25 5.65 5.25 5.25 659,525
20 Aug 2014 (Wed) 5.38 5.50 5.10 5.25 621,912
19 Aug 2014 (Tue) 5.25 5.75 5.18 5.38 623,376
18 Aug 2014 (Mon) 5.12 5.45 5.12 5.25 900,225
15 Aug 2014 (Fri) 4.88 5.50 4.88 5.12 2,628,651
14 Aug 2014 (Thu) 4.88 5.00 4.88 4.88 194,738
13 Aug 2014 (Wed) 4.75 5.00 4.75 4.88 463,766
12 Aug 2014 (Tue) 4.75 4.90 4.62 4.75 469,609
11 Aug 2014 (Mon) 4.62 4.97 4.56 4.75 1,494,621
8 Aug 2014 (Fri) 4.38 4.71 4.16 4.62 1,884,208
7 Aug 2014 (Thu) 4.25 4.58 4.12 4.25 668,310
6 Aug 2014 (Wed) 4.38 4.46 4.05 4.25 2,655,399
5 Aug 2014 (Tue) 4.88 5.10 4.35 4.38 3,660,770
4 Aug 2014 (Mon) 4.38 4.65 4.30 4.62 322,251
1 Aug 2014 (Fri) 4.38 4.45 4.25 4.38 335,330
31 Jul 2014 (Thu) 4.38 4.49 4.25 4.38 937,161
30 Jul 2014 (Wed) 4.62 4.82 4.32 4.38 1,403,950
29 Jul 2014 (Tue) 4.38 4.75 4.30 4.62 1,720,260
28 Jul 2014 (Mon) 4.38 4.75 4.30 4.38 1,719,904
25 Jul 2014 (Fri) 4.62 4.64 4.26 4.38 1,232,329
24 Jul 2014 (Thu) 4.62 4.95 4.51 4.62 3,986,732
23 Jul 2014 (Wed) 4.50 5.25 4.25 4.62 5,701,587
22 Jul 2014 (Tue) 4.38 4.55 4.06 4.25 6,530,658

FTSE 100 Latest

ValueChange
6,777.6622.18  % rise