Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
4.88p
on 29-05-2015 at 08:33:42
Change:   (no change) 0.00 %
Buy:   5.00p
Sell:   4.75p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,849 at 4.80p Days Range: 4.80 - 4.88p
Day's Volume: 33,158 52wk Range: 4.25 - 8.00p
Last Close: 4.88p Market Capitalisation:* £ 45.92 m
Open: 4.88p VWAP: 4.80p
ISIN: AU0000XINAJ0 Shares in Issue: 941.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell208494.80p1220282568159096Ordinary Trade08:33:35 - 29/05
Unknown10000004.88p1219664092921489Ordinary Trade -Delayed Publication09:55:09 - 28/05
Sell13154.76p1219664092916093Ordinary Trade15:55:53 - 28/05
Sell528854.75p1219664092904687Ordinary Trade14:53:01 - 28/05
Sell206474.80p1219664092902138Ordinary Trade14:40:31 - 28/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 May 2015 (Thu) 4.88 4.88 4.75 4.88 1,991,103
27 May 2015 (Wed) 4.88 4.88 4.75 4.88 566,579
26 May 2015 (Tue) 4.88 4.94 4.75 4.88 3,110,604
25 May 2015 (Mon) 4.75 4.90 4.65 4.88 889,055
22 May 2015 (Fri) 4.75 4.90 4.65 4.88 889,055
21 May 2015 (Thu) 4.75 4.75 4.67 4.75 581,153
20 May 2015 (Wed) 4.88 4.88 4.88 4.88 200,000
19 May 2015 (Tue) 5.00 5.05 4.75 4.88 686,560
18 May 2015 (Mon) 5.12 5.25 4.88 4.88 2,786,690
15 May 2015 (Fri) 5.12 5.25 4.88 4.88 2,786,690
14 May 2015 (Thu) 5.12 5.25 5.10 5.12 3,020,015
13 May 2015 (Wed) 5.25 5.35 5.12 5.12 1,031,532
12 May 2015 (Tue) 5.38 5.38 5.15 5.25 601,047
11 May 2015 (Mon) 5.38 5.38 5.13 5.38 758,447
8 May 2015 (Fri) 5.38 5.38 5.25 5.38 883,033
7 May 2015 (Thu) 5.38 5.38 5.25 5.38 383,729
6 May 2015 (Wed) 5.38 5.40 5.25 5.38 1,574,775
5 May 2015 (Tue) 5.38 5.38 5.25 5.38 1,309,518
4 May 2015 (Mon) 5.38 5.42 5.25 5.38 427,984
1 May 2015 (Fri) 5.38 5.42 5.25 5.38 427,984
30 Apr 2015 (Thu) 5.38 5.45 5.29 5.38 91,354
29 Apr 2015 (Wed) 5.38 5.47 5.25 5.38 210,373

FTSE 100 Latest

ValueChange
7,027.4513.47  % fall
 

SSL