Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
4.88p
on 03-09-2015 at 09:25:48
Change:   (no change) 0.00 %
Buy:   5.00p
Sell:   4.75p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 80,000 at 4.90p Days Range: 4.88 - 4.90p
Day's Volume: 80,000 52wk Range: 4.38 - 8.00p
Last Close: 4.88p Market Capitalisation:* £ 45.92 m
Open: 4.88p VWAP: 4.90p
ISIN: AU0000XINAJ0 Shares in Issue: 941.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy800004.90p1280274671339647Ordinary Trade08:01:08 - 03/09
Buy390004.95p1279656196102023Ordinary Trade16:20:00 - 02/09
Buy250004.91p1279656196101701Ordinary Trade16:18:20 - 02/09
Buy390004.90p1279656196101552Ordinary Trade16:17:24 - 02/09
Buy110324.91p1279656196099155Ordinary Trade16:00:47 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2015 (Wed) 4.88 4.98 4.88 4.88 555,085
1 Sep 2015 (Tue) 4.75 5.00 4.75 4.88 338,514
31 Aug 2015 (Mon) 4.75 4.92 4.68 4.75 622,523
28 Aug 2015 (Fri) 4.75 4.92 4.68 4.75 622,523
27 Aug 2015 (Thu) 4.62 4.82 4.60 4.75 1,056,590
26 Aug 2015 (Wed) 4.62 4.71 4.60 4.62 329,847
25 Aug 2015 (Tue) 4.50 4.75 4.42 4.62 970,557
24 Aug 2015 (Mon) 4.62 4.68 4.30 4.50 2,323,684
21 Aug 2015 (Fri) 4.88 4.88 4.61 4.62 866,266
20 Aug 2015 (Thu) 5.00 5.00 4.76 4.88 2,492,273
19 Aug 2015 (Wed) 5.00 5.10 4.92 5.00 148,044
18 Aug 2015 (Tue) 4.75 5.13 4.50 5.00 1,683,376
17 Aug 2015 (Mon) 4.75 4.79 4.50 4.75 387,833
14 Aug 2015 (Fri) 4.88 4.88 4.68 4.75 360,261
13 Aug 2015 (Thu) 4.88 4.88 4.63 4.88 2,076,432
12 Aug 2015 (Wed) 4.88 4.88 4.75 4.88 82,635
11 Aug 2015 (Tue) 5.00 5.09 4.80 4.88 346,922
10 Aug 2015 (Mon) 5.12 5.12 4.85 5.00 164,554
7 Aug 2015 (Fri) 5.12 5.12 5.00 5.12 356,627
6 Aug 2015 (Thu) 5.00 5.12 4.90 5.12 996,546
5 Aug 2015 (Wed) 5.00 5.00 4.98 5.00 28,950
4 Aug 2015 (Tue) 5.12 5.14 4.85 5.00 1,570,349
3 Aug 2015 (Mon) 4.88 5.31 4.88 5.12 1,572,841

FTSE 100 Latest

ValueChange
6,185.92102.61  % rise
 

SSL