Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
5.38p
on 27-03-2015 at 16:57:08
Change:   0.12p fall 2.27 %
Buy:   6.25p
Sell:   5.25p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 17,974 at 5.48p Days Range: 5.37 - 5.63p
Day's Volume: 255,603 52wk Range: 4.25 - 8.00p
Last Close: 5.38p Market Capitalisation:* £ 50.63 m
Open: 5.50p VWAP: 5.38p
ISIN: AU0000XINAJ0 Shares in Issue: 941.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy179745.48p1181937100178499Ordinary Trade13:51:22 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 5.50 5.63 5.37 5.38 255,603
26 Mar 2015 (Thu) 5.38 5.65 5.35 5.50 1,448,142
25 Mar 2015 (Wed) 5.38 5.75 5.33 5.38 750,114
24 Mar 2015 (Tue) 5.50 5.50 5.30 5.38 1,006,755
23 Mar 2015 (Mon) 5.50 5.92 5.28 5.50 820,924
20 Mar 2015 (Fri) 5.62 5.73 5.38 5.50 5,556,990
19 Mar 2015 (Thu) 5.62 5.80 5.50 5.62 1,308,802
18 Mar 2015 (Wed) 5.38 5.75 5.33 5.50 1,228,038
17 Mar 2015 (Tue) 5.38 5.40 5.25 5.38 11,637,665
16 Mar 2015 (Mon) 5.38 5.39 5.23 5.38 500,755
13 Mar 2015 (Fri) 5.38 5.38 5.38 5.38 0
12 Mar 2015 (Thu) 5.38 5.45 5.23 5.38 4,013,618
11 Mar 2015 (Wed) 5.12 5.45 5.12 5.38 2,265,958
10 Mar 2015 (Tue) 5.12 5.20 4.87 5.12 2,234,729
9 Mar 2015 (Mon) 5.38 5.62 5.00 5.12 2,273,868
6 Mar 2015 (Fri) 5.12 5.18 4.78 5.12 5,575,672
5 Mar 2015 (Thu) 5.25 5.38 5.01 5.12 2,548,879
4 Mar 2015 (Wed) 5.25 5.42 5.16 5.25 559,916
3 Mar 2015 (Tue) 5.12 5.58 5.12 5.25 1,237,651
2 Mar 2015 (Mon) 5.62 5.70 5.00 5.25 3,542,229
27 Feb 2015 (Fri) 5.50 5.90 5.50 5.88 732,468

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL