Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.38p
on 23-04-2014 at 09:51:01
Change:   (no change) 0.00 %
Buy:   6.50p
Sell:   6.25p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,276 at 6.25p Days Range: 6.25 - 6.38p
Day's Volume: 112,617 52wk Range: 2.08 - 9.38p
Last Close: 6.38p Market Capitalisation:* £ 52.44 m
Open: 6.38p VWAP: 6.31p
ISIN: AU0000XINAJ0 Shares in Issue: 822.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12766.25p972280419075520Ordinary Trade09:50:54 - 23/04
Sell100006.35p972280419075095Ordinary Trade09:45:39 - 23/04
Sell100006.25p972280419074277Ordinary Trade09:38:47 - 23/04
Sell448956.30p972280419068335Ordinary Trade08:52:19 - 23/04
Sell31586.30p972280419068216Ordinary Trade08:51:08 - 23/04
Buy288036.38p972280419065935Ordinary Trade08:34:41 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Apr 2014 (Tue) 6.50 6.62 6.13 6.38 1,164,385
21 Apr 2014 (Mon) 6.25 6.65 6.15 6.50 2,027,212
18 Apr 2014 (Fri) 6.25 6.65 6.15 6.50 2,027,212
17 Apr 2014 (Thu) 6.25 6.65 6.14 6.50 2,027,212
16 Apr 2014 (Wed) 6.25 6.30 6.09 6.25 1,003,279
15 Apr 2014 (Tue) 6.50 6.50 6.12 6.25 358,944
14 Apr 2014 (Mon) 6.88 6.88 6.03 6.50 2,261,338
11 Apr 2014 (Fri) 6.88 7.00 6.75 6.88 265,737
10 Apr 2014 (Thu) 6.88 7.45 6.75 6.88 2,360,516
9 Apr 2014 (Wed) 6.50 6.90 6.05 6.88 3,157,093
8 Apr 2014 (Tue) 6.38 6.38 6.01 6.25 2,711,572
7 Apr 2014 (Mon) 6.62 6.62 6.28 6.38 2,304,118
4 Apr 2014 (Fri) 6.50 6.70 6.25 6.62 1,737,916
3 Apr 2014 (Thu) 6.25 6.68 6.05 6.50 2,655,413
2 Apr 2014 (Wed) 6.38 6.48 5.75 6.25 2,506,188
1 Apr 2014 (Tue) 6.62 6.65 6.30 6.38 1,222,366
31 Mar 2014 (Mon) 6.62 6.75 6.50 6.62 1,229,636
28 Mar 2014 (Fri) 6.88 6.95 6.50 6.62 1,311,895
27 Mar 2014 (Thu) 7.12 7.12 6.75 6.88 752,481
26 Mar 2014 (Wed) 7.12 7.18 7.00 7.12 337,327
25 Mar 2014 (Tue) 7.12 7.25 7.08 7.12 2,627,740
24 Mar 2014 (Mon) 7.62 7.88 6.88 7.12 1,452,817

FTSE 100 Latest

ValueChange
6,679.212.55  % fall