Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
5.62p
on 27-04-2015 at 11:09:46
Change:   0.12p rise 2.27 %
Buy:   5.75p
Sell:   5.50p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 87,412 at 5.72p Days Range: 5.50 - 5.88p
Day's Volume: 953,542 52wk Range: 4.25 - 8.00p
Last Close: 5.50p Market Capitalisation:* £ 52.88 m
Open: 5.88p VWAP: 5.68p
ISIN: AU0000XINAJ0 Shares in Issue: 941.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy874125.72p1200499948813134Ordinary Trade11:05:10 - 27/04
Buy100625.72p1200499948812024Ordinary Trade10:57:19 - 27/04
Buy196275.70p1200499948811655Ordinary Trade10:54:39 - 27/04
Buy873255.72p1200499948809178Ordinary Trade10:38:20 - 27/04
Buy100005.70p1200499948808354Ordinary Trade10:34:23 - 27/04
Buy1000005.70p1200499948808006Ordinary Trade10:31:50 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2015 (Fri) 5.50 5.57 5.41 5.50 253,644
23 Apr 2015 (Thu) 5.50 5.57 5.41 5.50 253,644
22 Apr 2015 (Wed) 5.50 5.58 5.38 5.50 93,047
21 Apr 2015 (Tue) 5.50 5.60 5.35 5.50 181,548
20 Apr 2015 (Mon) 5.38 5.75 5.31 5.50 1,304,478
17 Apr 2015 (Fri) 5.38 5.50 5.30 5.38 627,045
16 Apr 2015 (Thu) 5.38 5.45 5.30 5.38 341,069
15 Apr 2015 (Wed) 5.50 5.60 5.37 5.38 639,102
14 Apr 2015 (Tue) 5.50 5.62 5.40 5.50 1,111,818
13 Apr 2015 (Mon) 5.50 5.65 5.37 5.50 604,126
10 Apr 2015 (Fri) 5.50 5.69 5.25 5.50 828,194
9 Apr 2015 (Thu) 5.50 5.65 5.38 5.50 1,020,436
8 Apr 2015 (Wed) 5.38 5.62 5.25 5.50 793,331
7 Apr 2015 (Tue) 5.50 5.50 5.50 5.50 0
6 Apr 2015 (Mon) 5.50 5.57 5.25 5.50 404,749
3 Apr 2015 (Fri) 5.50 5.57 5.25 5.50 404,749
2 Apr 2015 (Thu) 5.50 5.57 5.25 5.50 404,749
1 Apr 2015 (Wed) 5.50 5.64 5.37 5.50 395,698
31 Mar 2015 (Tue) 5.50 5.70 5.37 5.50 236,783
30 Mar 2015 (Mon) 5.38 5.50 5.26 5.38 2,067,376
27 Mar 2015 (Fri) 5.50 5.63 5.37 5.38 255,603

FTSE 100 Latest

ValueChange
7,047.7122.99  % fall
 

SSL