Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
5.00p
on 04-08-2015 at 16:57:05
Change:   0.12p fall 2.44 %
Buy:   5.50p
Sell:   4.50p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: 200,000 at 5.00p Days Range: 4.85 - 5.14p
Day's Volume: 1,570,349 52wk Range: 4.25 - 8.00p
Last Close: 5.00p Market Capitalisation:* £ 47.05 m
Open: 5.12p VWAP: 4.99p
ISIN: AU0000XINAJ0 Shares in Issue: 941.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2000005.00p1261720412677600Ordinary Trade16:37:48 - 04/08
Unknown50005.00p1261720412670560Ordinary Trade15:57:09 - 04/08
Sell10004.95p1261720412663956Ordinary Trade15:11:08 - 04/08
Unknown75005.00p1261720412657111Ordinary Trade14:16:45 - 04/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Aug 2015 (Tue) 5.12 5.14 4.85 5.00 1,570,349
3 Aug 2015 (Mon) 4.88 5.31 4.88 5.12 1,572,841
31 Jul 2015 (Fri) 4.62 4.97 4.50 4.88 2,587,051
30 Jul 2015 (Thu) 4.62 5.00 4.50 4.62 1,596,948
29 Jul 2015 (Wed) 4.75 4.80 4.50 4.62 1,477,326
28 Jul 2015 (Tue) 4.88 4.91 4.53 4.75 2,310,824
27 Jul 2015 (Mon) 5.12 5.12 4.80 4.88 1,576,996
24 Jul 2015 (Fri) 5.12 5.20 5.00 5.12 621,759
23 Jul 2015 (Thu) 5.12 5.25 5.05 5.12 548,308
22 Jul 2015 (Wed) 5.62 5.62 5.00 5.12 2,853,537
21 Jul 2015 (Tue) 5.50 5.70 5.40 5.62 1,685,527
20 Jul 2015 (Mon) 5.75 5.75 5.29 5.50 1,644,928
17 Jul 2015 (Fri) 5.38 5.75 5.20 5.38 698,830
16 Jul 2015 (Thu) 5.50 5.65 5.35 5.38 521,816
15 Jul 2015 (Wed) 5.75 5.77 5.37 5.50 880,460
14 Jul 2015 (Tue) 5.50 5.85 5.45 5.75 1,601,717
13 Jul 2015 (Mon) 5.50 5.75 5.42 5.50 1,017,182
10 Jul 2015 (Fri) 5.12 5.50 5.12 5.50 1,443,346
9 Jul 2015 (Thu) 5.38 5.38 5.11 5.12 1,767,809
8 Jul 2015 (Wed) 5.25 5.50 5.00 5.12 1,290,571
7 Jul 2015 (Tue) 5.25 5.49 5.11 5.25 1,260,713
6 Jul 2015 (Mon) 5.12 5.42 4.93 5.25 3,453,414

FTSE 100 Latest

ValueChange
6,686.572.05  % fall
 

SSL