Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.12p
on 22-10-2014 at 14:51:35
Change:   0.25p fall 3.92 %
Buy:   6.25p
Sell:   6.00p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 83,000 at 6.25p Days Range: 6.12 - 6.69p
Day's Volume: 748,917 52wk Range: 4.25 - 9.38p
Last Close: 6.38p Market Capitalisation:* £ 50.67 m
Open: 6.38p VWAP: 6.42p
ISIN: AU0000XINAJ0 Shares in Issue: 828.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell830006.25p1084836479524140Ordinary Trade11:51:17 - 22/10
Buy29006.40p1084836479521964Ordinary Trade11:17:54 - 22/10
Buy460006.40p1084836479516953Ordinary Trade10:18:01 - 22/10
Buy108176.50p1084218004257620Ordinary Trade16:29:51 - 21/10
Buy200006.50p1084218004250741Ordinary Trade15:49:58 - 21/10
Buy250006.45p1084218004250323Ordinary Trade15:47:04 - 21/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 5.50 5.75 5.36 5.62 1,023,640
16 Oct 2014 (Thu) 5.75 5.75 5.00 5.50 1,957,590
15 Oct 2014 (Wed) 6.12 6.12 5.65 5.75 941,151
14 Oct 2014 (Tue) 5.62 6.00 5.56 5.75 1,158,539
13 Oct 2014 (Mon) 5.88 6.00 5.25 5.75 1,762,010
10 Oct 2014 (Fri) 6.00 6.18 5.75 5.88 1,550,253
9 Oct 2014 (Thu) 6.12 6.25 5.87 6.00 2,695,271
8 Oct 2014 (Wed) 6.12 6.20 6.05 6.12 216,629
7 Oct 2014 (Tue) 6.12 6.38 6.10 6.12 1,011,762
6 Oct 2014 (Mon) 5.88 6.45 5.88 6.12 2,439,185
3 Oct 2014 (Fri) 5.75 6.00 5.62 5.88 488,072
2 Oct 2014 (Thu) 5.88 5.96 5.55 5.75 1,162,357
1 Oct 2014 (Wed) 6.25 6.29 5.83 5.88 2,033,590
30 Sep 2014 (Tue) 6.25 6.30 6.05 6.25 532,065
29 Sep 2014 (Mon) 6.25 6.45 6.00 6.25 763,902
26 Sep 2014 (Fri) 6.25 6.34 6.12 6.25 666,912
25 Sep 2014 (Thu) 6.50 6.54 6.00 6.25 1,413,042
24 Sep 2014 (Wed) 6.50 6.62 6.25 6.50 533,706
23 Sep 2014 (Tue) 6.50 6.75 6.38 6.50 1,471,055
22 Sep 2014 (Mon) 6.88 6.99 6.36 6.38 1,973,793

FTSE 100 Latest

ValueChange
6,388.3015.97  % rise