Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
5.12p
on 19-12-2014 at 17:29:21
Change:   0.12p fall 2.38 %
Buy:   5.75p
Sell:   4.75p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 5.00p Days Range: 5.00 - 5.44p
Day's Volume: 2,012,412 52wk Range: 4.25 - 9.25p
Last Close: 5.12p Market Capitalisation:* £ 47.67 m
Open: 5.25p VWAP: 5.13p
ISIN: AU0000XINAJ0 Shares in Issue: 931.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000005.00p1121328669183824Ordinary Trade -Delayed Publication16:29:21 - 19/12
Sell250005.12p1121328669187381Ordinary Trade17:09:03 - 19/12
Buy87525.15p1121328669181292Ordinary Trade16:17:35 - 19/12
Buy100005.25p1121328669180310Ordinary Trade16:11:47 - 19/12
Buy55005.25p1121328669179697Ordinary Trade16:08:18 - 19/12
Buy92395.25p1121328669176130Ordinary Trade15:46:46 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 5.25 5.44 5.00 5.12 1,012,412
18 Dec 2014 (Thu) 5.12 5.44 5.12 5.25 5,040,360
17 Dec 2014 (Wed) 5.38 5.44 5.06 5.12 2,771,568
16 Dec 2014 (Tue) 5.75 5.75 5.25 5.38 4,217,128
15 Dec 2014 (Mon) 5.75 5.75 5.50 5.75 884,855
12 Dec 2014 (Fri) 5.75 5.82 5.61 5.75 286,424
11 Dec 2014 (Thu) 5.88 5.90 5.51 5.88 1,043,045
10 Dec 2014 (Wed) 6.12 6.14 5.75 5.88 979,202
9 Dec 2014 (Tue) 6.50 6.50 6.00 6.12 1,227,928
8 Dec 2014 (Mon) 6.50 6.70 6.36 6.50 4,647,910
5 Dec 2014 (Fri) 6.12 6.88 6.12 6.50 2,718,028
4 Dec 2014 (Thu) 5.75 6.20 5.50 6.12 8,732,857
3 Dec 2014 (Wed) 5.88 5.98 5.81 5.88 97,783
2 Dec 2014 (Tue) 5.50 5.97 5.50 5.88 779,759
1 Dec 2014 (Mon) 5.62 5.68 5.26 5.50 949,768
28 Nov 2014 (Fri) 5.62 5.66 5.50 5.62 681,390
27 Nov 2014 (Thu) 5.75 5.75 5.55 5.62 1,703,904
26 Nov 2014 (Wed) 5.75 5.84 5.66 5.75 584,121
25 Nov 2014 (Tue) 5.88 6.00 5.55 5.75 2,586,414
24 Nov 2014 (Mon) 5.88 6.00 5.75 5.88 1,617,239
21 Nov 2014 (Fri) 6.00 6.00 5.80 5.88 456,596

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL