Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
5.88p
on 27-02-2015 at 14:49:24
Change:   0.38p rise 6.82 %
Buy:   6.00p
Sell:   5.75p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 5.89p Days Range: 5.50 - 5.90p
Day's Volume: 551,133 52wk Range: 4.25 - 8.00p
Last Close: 5.50p Market Capitalisation:* £ 55.33 m
Open: 5.50p VWAP: 5.78p
ISIN: AU0000XINAJ0 Shares in Issue: 941.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150005.89p1164619792047674Ordinary Trade14:49:17 - 27/02
Buy2500005.89p1164619792039962Ordinary Trade13:55:59 - 27/02
Sell228835.61p1164619792032020Ordinary Trade12:39:52 - 27/02
Buy405545.68p1164001316768389Ordinary Trade16:18:16 - 26/02
Sell75085.41p1164001316754085Ordinary Trade15:11:09 - 26/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Feb 2015 (Thu) 5.50 5.70 5.35 5.50 634,613
25 Feb 2015 (Wed) 5.50 5.58 5.37 5.50 917,693
24 Feb 2015 (Tue) 5.62 5.62 5.35 5.50 617,569
23 Feb 2015 (Mon) 5.75 5.75 5.50 5.62 641,190
20 Feb 2015 (Fri) 5.75 6.00 5.66 5.75 800,348
19 Feb 2015 (Thu) 5.75 5.82 5.65 5.75 726,499
18 Feb 2015 (Wed) 5.75 5.89 5.64 5.75 490,896
17 Feb 2015 (Tue) 6.00 6.00 5.80 6.00 8,000
16 Feb 2015 (Mon) 6.00 6.05 5.70 6.00 1,329,756
13 Feb 2015 (Fri) 6.00 6.15 5.75 6.00 1,071,341
12 Feb 2015 (Thu) 6.00 6.10 5.80 6.00 1,199,908
11 Feb 2015 (Wed) 5.75 6.00 5.65 5.75 1,303,770
10 Feb 2015 (Tue) 5.88 5.90 5.60 5.75 988,209
9 Feb 2015 (Mon) 5.62 6.25 5.62 5.88 1,657,391
6 Feb 2015 (Fri) 5.62 5.64 5.50 5.62 476,088
5 Feb 2015 (Thu) 5.88 5.88 5.50 5.62 1,554,031
4 Feb 2015 (Wed) 5.88 5.88 5.75 5.88 323,897
3 Feb 2015 (Tue) 5.88 5.98 5.76 5.88 256,177
2 Feb 2015 (Mon) 6.00 6.09 5.75 5.88 1,462,917
30 Jan 2015 (Fri) 6.12 6.12 5.86 6.00 621,370
29 Jan 2015 (Thu) 6.25 6.25 6.05 6.12 931,144
28 Jan 2015 (Wed) 6.25 6.45 6.00 6.25 1,421,255
27 Jan 2015 (Tue) 6.25 6.50 6.00 6.38 6,846,753

FTSE 100 Latest

ValueChange
6,953.273.54  % rise
 

SSL