Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.10p on 11-02-2026 at 14:48:26
Change	-0.10p -2.38%
Buy	4.11p
Sell	4.02p

Last Trade:	Sell 2,465.00 at 4.056p
Day's Volume:	19,143,036
Last Close:	4.20p
Open:	4.31p
ISIN:	AU0000XINAJ0

Day's Range	3.89p - 4.51p
52wk Range:	1.605p - 6.40p
Market Capitalisation:	£196.78m
VWAP:	4.111515p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Sell*	2,465	4.056p	Negotiated Trade	14:48:26 - 11-Feb-26
Buy*	45	4.11p	SI Trade	14:46:30 - 11-Feb-26
Sell*	12,194	4.072p	Negotiated Trade	14:42:14 - 11-Feb-26
Buy*	6,549	4.11p	SI Trade	14:33:58 - 11-Feb-26
Sell*	10,000	4.0659p	Ordinary	14:32:09 - 11-Feb-26
Sell*	11,994	4.069p	Negotiated Trade	14:28:08 - 11-Feb-26
Buy*	9,732	4.11p	SI Trade	14:25:58 - 11-Feb-26
Unknown*	6,549	4.065p	SI Trade	14:16:35 - 11-Feb-26
Sell*	25,044	4.0408p	Ordinary	14:01:26 - 11-Feb-26
Buy*	18	4.067p	Ordinary	13:57:21 - 11-Feb-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	4.31	4.51	3.89	4.20	19,143,036
10th Feb 2026 (Tue)	4.15	4.25	3.98	4.20	6,984,568
9th Feb 2026 (Mon)	4.23	4.23	3.90	4.14	14,211,070
6th Feb 2026 (Fri)	4.26	4.33	4.17	4.17	4,133,853
5th Feb 2026 (Thu)	4.10	4.39	4.10	4.29	5,044,536
4th Feb 2026 (Wed)	4.44	4.51	4.10	4.32	18,352,574
3rd Feb 2026 (Tue)	4.57	4.64	4.46	4.46	3,466,562
2nd Feb 2026 (Mon)	4.73	4.76	4.50	4.58	8,885,528
30th Jan 2026 (Fri)	4.69	4.75	4.60	4.73	3,143,996
29th Jan 2026 (Thu)	4.60	4.75	4.49	4.65	11,100,677
28th Jan 2026 (Wed)	4.67	4.69	4.47	4.53	6,418,603
27th Jan 2026 (Tue)	4.70	4.85	4.65	4.66	5,104,639
26th Jan 2026 (Mon)	4.80	4.81	4.56	4.69	10,264,273
23rd Jan 2026 (Fri)	4.92	4.99	4.78	4.83	9,798,962
22nd Jan 2026 (Thu)	4.90	5.06	4.89	4.93	4,752,276
21st Jan 2026 (Wed)	4.90	4.92	4.76	4.86	11,752,076
20th Jan 2026 (Tue)	5.42	5.42	4.64	4.97	16,691,681
19th Jan 2026 (Mon)	5.32	5.32	4.85	5.06	17,423,808
16th Jan 2026 (Fri)	5.32	5.38	5.10	5.18	12,354,744
15th Jan 2026 (Thu)	5.36	5.46	5.30	5.30	5,866,874
14th Jan 2026 (Wed)	5.60	5.62	5.22	5.34	14,284,108
13th Jan 2026 (Tue)	6.00	6.00	5.42	5.62	6,806,380
12th Jan 2026 (Mon)	5.68	5.68	5.40	5.50	11,390,284

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
13th Jan 2026 12:00 pm	RNS-R	3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am	RNS	Agreement
5th Jan 2026 7:00 am	RNS-R	3D Cabin Perception Mapping to be unveiled at CES
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
17th Dec 2025 7:00 am	RNS-R	Technical Paper Series - Intoxication launched
4th Dec 2025 7:00 am	RNS-R	Seeing Machines 2025 Guardian Insights Report
27th Nov 2025 7:00 am	RNS	Results of AGM
26th Nov 2025 7:30 am	RNS	Japanese Auto Award and Extended European Program

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,454.78

Change100.94