Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.50p
on 18-04-2014 at 16:45:01
Change:   0.25p rise 4.00 %
Buy:   6.75p
Sell:   5.75p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 400,000 at 6.50p Days Range: 6.15 - 6.65p
Day's Volume: 2,027,212 52wk Range: 2.08 - 9.38p
Last Close: 6.50p Market Capitalisation:* £ 53.43 m
Open: 6.25p VWAP: 6.39p
ISIN: AU0000XINAJ0 Shares in Issue: 822.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000006.50p968569567354005Ordinary Trade -Delayed Publication15:55:35 - 17/04
Sell500006.50p968569567356493Ordinary Trade16:14:51 - 17/04
Sell1000006.50p968569567354467Ordinary Trade16:00:14 - 17/04
Sell1000006.50p968569567354015Ordinary Trade15:55:43 - 17/04
Sell2000006.50p968569567351196Ordinary Trade15:25:16 - 17/04
Sell122896.50p968569567349838Ordinary Trade15:09:21 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 6.25 6.65 6.15 6.50 2,027,212
17 Apr 2014 (Thu) 6.25 6.65 6.14 6.50 2,027,212
16 Apr 2014 (Wed) 6.25 6.30 6.09 6.25 1,003,279
15 Apr 2014 (Tue) 6.50 6.50 6.12 6.25 358,944
14 Apr 2014 (Mon) 6.88 6.88 6.03 6.50 2,261,338
11 Apr 2014 (Fri) 6.88 7.00 6.75 6.88 265,737
10 Apr 2014 (Thu) 6.88 7.45 6.75 6.88 2,360,516
9 Apr 2014 (Wed) 6.50 6.90 6.05 6.88 3,157,093
8 Apr 2014 (Tue) 6.38 6.38 6.01 6.25 2,711,572
7 Apr 2014 (Mon) 6.62 6.62 6.28 6.38 2,304,118
4 Apr 2014 (Fri) 6.50 6.70 6.25 6.62 1,737,916
3 Apr 2014 (Thu) 6.25 6.68 6.05 6.50 2,655,413
2 Apr 2014 (Wed) 6.38 6.48 5.75 6.25 2,506,188
1 Apr 2014 (Tue) 6.62 6.65 6.30 6.38 1,222,366
31 Mar 2014 (Mon) 6.62 6.75 6.50 6.62 1,229,636
28 Mar 2014 (Fri) 6.88 6.95 6.50 6.62 1,311,895
27 Mar 2014 (Thu) 7.12 7.12 6.75 6.88 752,481
26 Mar 2014 (Wed) 7.12 7.18 7.00 7.12 337,327
25 Mar 2014 (Tue) 7.12 7.25 7.08 7.12 2,627,740
24 Mar 2014 (Mon) 7.62 7.88 6.88 7.12 1,452,817
21 Mar 2014 (Fri) 6.62 7.00 6.62 6.88 4,052,447
20 Mar 2014 (Thu) 7.12 7.12 6.50 6.62 2,496,248
19 Mar 2014 (Wed) 7.12 7.20 6.81 7.12 401,962
18 Mar 2014 (Tue) 7.38 7.38 6.74 7.12 1,162,240

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise