Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
4.38p
on 03-05-2016 at 16:57:09
Change:   (no change) 0.00 %
Buy:   5.25p
Sell:   4.25p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 4.30p Days Range: 4.29 - 4.50p
Day's Volume: 1,551,792 52wk Range: 4.00 - 5.75p
Last Close: 4.38p Market Capitalisation:* £ 47.04 m
Open: 4.38p VWAP: 4.36p
ISIN: AU0000XINAJ0 Shares in Issue: 1.07 bn
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100004.30p1430566314525795Ordinary Trade16:19:21 - 03/05
Sell60954.31p1430566314512050Ordinary Trade15:20:49 - 03/05
Sell30654.31p1430566314506257Ordinary Trade14:51:15 - 03/05
Sell706784.29p1430566314502756Ordinary Trade14:31:39 - 03/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 May 2016 (Tue) 4.38 4.50 4.29 4.38 1,551,792
2 May 2016 (Mon) 4.38 4.46 4.26 4.38 1,448,706
29 Apr 2016 (Fri) 4.38 4.46 4.26 4.38 1,448,706
28 Apr 2016 (Thu) 4.38 4.50 4.26 4.38 770,492
27 Apr 2016 (Wed) 4.50 4.58 4.25 4.38 2,384,537
26 Apr 2016 (Tue) 4.50 4.65 4.43 4.50 2,255,567
25 Apr 2016 (Mon) 4.50 4.75 4.43 4.50 385,214
22 Apr 2016 (Fri) 4.50 4.62 4.50 4.50 531,199
21 Apr 2016 (Thu) 4.50 4.58 4.25 4.50 1,273,772
20 Apr 2016 (Wed) 4.50 4.70 4.42 4.50 2,118,611
19 Apr 2016 (Tue) 4.50 4.60 4.48 4.50 4,345,335
18 Apr 2016 (Mon) 4.62 4.62 4.25 4.50 1,533,943
15 Apr 2016 (Fri) 4.62 4.65 4.50 4.62 234,838
14 Apr 2016 (Thu) 4.50 4.65 4.42 4.62 4,121,146
13 Apr 2016 (Wed) 4.50 4.58 4.40 4.50 572,925
12 Apr 2016 (Tue) 4.50 4.60 4.25 4.50 992,252
11 Apr 2016 (Mon) 4.50 4.65 4.25 4.50 1,343,944
8 Apr 2016 (Fri) 4.62 4.70 4.50 4.50 1,885,766
7 Apr 2016 (Thu) 4.62 4.70 4.55 4.62 1,623,741
6 Apr 2016 (Wed) 4.62 4.75 4.25 4.62 5,406,693
5 Apr 2016 (Tue) 4.62 4.63 4.25 4.62 2,475,059
4 Apr 2016 (Mon) 4.62 4.83 4.55 4.62 6,052,405

FTSE 100 Latest

ValueChange
6,185.5956.30  % fall
 

SSL