Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.38p
on 18-09-2014 at 16:18:27
Change:   0.12p rise 2.00 %
Buy:   6.50p
Sell:   6.25p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 6.30p Days Range: 6.15 - 6.42p
Day's Volume: 1,308,002 52wk Range: 4.12 - 9.38p
Last Close: 6.25p Market Capitalisation:* £ 52.44 m
Open: 6.25p VWAP: 6.27p
ISIN: AU0000XINAJ0 Shares in Issue: 822.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100006.30p1063808319666098Ordinary Trade16:18:21 - 18/09
Buy500006.42p1063808319665765Ordinary Trade16:16:57 - 18/09
Buy100006.41p1063808319665002Ordinary Trade16:12:49 - 18/09
Sell81996.25p1063808319664877Ordinary Trade16:11:56 - 18/09
Buy155726.34p1063808319661365Ordinary Trade15:48:59 - 18/09
Buy100006.32p1063808319658242Ordinary Trade15:21:18 - 18/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Sep 2014 (Wed) 6.38 6.44 6.10 6.25 2,439,459
16 Sep 2014 (Tue) 6.88 6.88 6.25 6.38 4,054,510
15 Sep 2014 (Mon) 7.62 7.71 6.22 6.88 27,107,798
12 Sep 2014 (Fri) 7.75 7.85 7.40 7.62 1,980,454
11 Sep 2014 (Thu) 7.50 8.00 7.44 7.75 2,053,573
10 Sep 2014 (Wed) 7.88 7.99 7.40 7.50 3,753,469
9 Sep 2014 (Tue) 8.12 8.35 7.27 7.88 5,542,551
8 Sep 2014 (Mon) 7.38 8.10 7.26 8.00 14,862,260
5 Sep 2014 (Fri) 7.12 7.25 6.50 6.88 3,165,508
4 Sep 2014 (Thu) 6.88 7.38 6.75 7.12 7,179,630
3 Sep 2014 (Wed) 6.50 7.19 6.36 6.75 5,931,320
2 Sep 2014 (Tue) 6.50 6.84 6.15 6.38 7,019,470
1 Sep 2014 (Mon) 5.62 6.45 5.60 6.38 13,549,095
29 Aug 2014 (Fri) 5.12 5.25 4.75 4.88 948,819
27 Aug 2014 (Wed) 5.25 5.25 5.12 5.12 213,101
25 Aug 2014 (Mon) 5.25 5.50 5.05 5.25 992,215
22 Aug 2014 (Fri) 5.25 5.50 5.05 5.25 992,215
21 Aug 2014 (Thu) 5.25 5.65 5.25 5.25 659,525
20 Aug 2014 (Wed) 5.38 5.50 5.10 5.25 621,912
19 Aug 2014 (Tue) 5.25 5.75 5.18 5.38 623,376
18 Aug 2014 (Mon) 5.12 5.45 5.12 5.25 900,225

FTSE 100 Latest

ValueChange
6,815.3734.47  % rise