Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
4.62p
on 23-07-2014 at 17:06:24
Change:   0.38p rise 8.82 %
Buy:   5.50p
Sell:   4.50p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200,000 at 4.62p Days Range: 4.25 - 5.25p
Day's Volume: 5,701,587 52wk Range: 2.75 - 9.38p
Last Close: 4.62p Market Capitalisation:* £ 37.98 m
Open: 4.50p VWAP: 4.87p
ISIN: AU0000XINAJ0 Shares in Issue: 822.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000004.62p1028555228107597Ordinary Trade17:06:24 - 23/07
Buy209424.75p1028555228105369Ordinary Trade16:29:14 - 23/07
Buy100004.75p1028555228104998Ordinary Trade16:27:30 - 23/07
Buy1000004.75p1028555228103513Ordinary Trade16:20:45 - 23/07
Buy290524.75p1028555228100000Ordinary Trade16:05:08 - 23/07
Buy1000004.75p1028555228099983Ordinary Trade16:04:58 - 23/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jul 2014 (Wed) 4.50 5.25 4.25 4.62 5,701,587
22 Jul 2014 (Tue) 4.38 4.55 4.06 4.25 6,530,658
21 Jul 2014 (Mon) 4.88 4.88 4.25 4.38 4,264,697
18 Jul 2014 (Fri) 4.88 4.88 4.62 4.88 1,065,146
17 Jul 2014 (Thu) 4.88 5.00 4.75 4.88 560,603
16 Jul 2014 (Wed) 4.88 5.25 4.82 4.88 1,196,533
15 Jul 2014 (Tue) 5.12 5.12 4.75 5.12 1,416,581
14 Jul 2014 (Mon) 5.12 5.24 5.00 5.12 1,394,700
11 Jul 2014 (Fri) 5.12 5.38 4.86 5.12 6,278,493
10 Jul 2014 (Thu) 5.38 5.38 4.75 5.12 6,001,011
9 Jul 2014 (Wed) 5.38 5.44 5.25 5.38 343,565
8 Jul 2014 (Tue) 5.38 5.50 5.25 5.38 1,984,568
7 Jul 2014 (Mon) 5.50 5.62 5.25 5.38 873,719
4 Jul 2014 (Fri) 5.38 5.62 5.35 5.50 1,748,179
3 Jul 2014 (Thu) 5.62 5.62 5.25 5.38 1,399,748
2 Jul 2014 (Wed) 5.62 5.85 5.25 5.62 1,892,830
1 Jul 2014 (Tue) 6.00 6.00 5.30 5.62 1,067,674
30 Jun 2014 (Mon) 6.00 6.00 5.25 6.00 3,047,919
27 Jun 2014 (Fri) 5.50 5.75 5.41 5.75 1,172,866
26 Jun 2014 (Thu) 5.62 5.75 5.28 5.50 2,686,699
25 Jun 2014 (Wed) 5.62 6.00 5.62 5.75 1,157,376
24 Jun 2014 (Tue) 6.12 6.12 5.61 5.62 2,729,325

FTSE 100 Latest

ValueChange
6,798.152.81  % rise