Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.38p
on 27-01-2015 at 13:59:10
Change:   0.12p rise 2.00 %
Buy:   6.50p
Sell:   6.25p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,371 at 6.29p Days Range: 6.00 - 6.50p
Day's Volume: 4,987,452 52wk Range: 4.25 - 8.12p
Last Close: 6.25p Market Capitalisation:* £ 60.04 m
Open: 6.25p VWAP: 6.19p
ISIN: AU0000XINAJ0 Shares in Issue: 941.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell103716.29p1145447058020571Ordinary Trade13:59:02 - 27/01
Sell110006.29p1145447058018183Ordinary Trade13:34:35 - 27/01
Sell7500006.25p1145447058009150Ordinary Trade -Delayed Publication11:48:34 - 27/01
Sell3501536.25p1145447058008310Ordinary Trade -Delayed Publication11:39:47 - 27/01
Sell250006.31p1145447058011547Ordinary Trade12:16:48 - 27/01
Sell100006.31p1145447058009118Ordinary Trade11:48:17 - 27/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Jan 2015 (Mon) 6.12 6.37 6.08 6.25 1,357,385
23 Jan 2015 (Fri) 5.75 5.96 5.66 5.75 313,293
22 Jan 2015 (Thu) 6.00 6.05 5.66 5.75 201,723
21 Jan 2015 (Wed) 6.00 6.00 5.60 6.00 395,674
20 Jan 2015 (Tue) 6.00 6.00 5.84 6.00 527,638
19 Jan 2015 (Mon) 5.88 6.00 5.80 6.00 270,141
16 Jan 2015 (Fri) 6.00 6.10 5.75 5.88 240,956
15 Jan 2015 (Thu) 6.00 6.10 5.88 6.00 587,033
14 Jan 2015 (Wed) 6.12 6.34 5.85 6.00 712,989
13 Jan 2015 (Tue) 6.12 6.35 6.12 6.12 1,550,747
12 Jan 2015 (Mon) 6.00 6.40 6.00 6.12 2,862,054
9 Jan 2015 (Fri) 5.75 6.14 5.66 6.00 3,277,503
8 Jan 2015 (Thu) 5.50 6.00 5.40 5.75 2,239,465
7 Jan 2015 (Wed) 5.50 5.62 5.28 5.50 1,647,537
6 Jan 2015 (Tue) 5.50 5.64 5.40 5.50 1,159,824
5 Jan 2015 (Mon) 5.50 5.62 5.32 5.50 2,555,788
2 Jan 2015 (Fri) 5.50 5.66 5.38 5.50 519,246
1 Jan 2015 (Thu) 5.50 5.63 5.39 5.50 190,082
31 Dec 2014 (Wed) 5.50 5.63 5.39 5.50 190,082
30 Dec 2014 (Tue) 5.12 5.65 5.12 5.50 1,840,958
29 Dec 2014 (Mon) 5.12 5.25 5.00 5.12 1,833,862

FTSE 100 Latest

ValueChange
6,823.0229.38  % fall
 

SSL