Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
3.50p
on 27-05-2016 at 17:20:47
Change:   (no change) 0.00 %
Buy:   4.00p
Sell:   3.00p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: 250,000 at 3.50p Days Range: 3.40 - 3.70p
Day's Volume: 6,551,386 52wk Range: 3.40 - 5.75p
Last Close: 3.50p Market Capitalisation:* £ 37.59 m
Open: 3.50p VWAP: 3.48p
ISIN: AU0000XINAJ0 Shares in Issue: 1.07 bn
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2500003.50p1445409721473830Ordinary Trade17:07:45 - 27/05
Sell750003.44p1445409721467103Ordinary Trade16:11:00 - 27/05
Sell4000003.40p1445409721466599Ordinary Trade16:07:55 - 27/05
Sell3333333.45p1445409721465183Ordinary Trade15:58:03 - 27/05
Sell3333333.45p1445409721465172Ordinary Trade15:57:57 - 27/05
Sell3333333.45p1445409721465159Ordinary Trade15:57:51 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 3.50 3.70 3.40 3.50 6,551,386
26 May 2016 (Thu) 3.55 3.70 3.50 3.50 6,357,700
25 May 2016 (Wed) 3.72 3.72 3.40 3.55 8,813,738
24 May 2016 (Tue) 3.88 3.93 3.70 3.72 5,303,722
23 May 2016 (Mon) 3.88 4.00 3.75 3.88 1,714,526
20 May 2016 (Fri) 3.88 4.04 3.88 3.88 1,502,643
19 May 2016 (Thu) 3.88 4.09 3.88 3.88 2,268,933
18 May 2016 (Wed) 4.00 4.03 3.88 3.88 2,925,363
17 May 2016 (Tue) 3.88 4.10 3.88 4.00 4,211,966
16 May 2016 (Mon) 4.12 4.25 3.88 3.88 3,381,767
13 May 2016 (Fri) 3.88 4.08 3.88 4.00 2,976,181
12 May 2016 (Thu) 4.00 4.00 3.86 3.88 494,369
11 May 2016 (Wed) 4.00 4.02 3.92 4.00 1,034,544
10 May 2016 (Tue) 4.00 4.08 3.92 4.00 440,451
9 May 2016 (Mon) 4.12 4.12 3.83 4.00 4,120,554
6 May 2016 (Fri) 4.12 4.15 4.00 4.12 1,096,055
5 May 2016 (Thu) 4.38 4.38 4.00 4.12 6,193,100
4 May 2016 (Wed) 4.38 4.50 4.28 4.38 2,970,105
3 May 2016 (Tue) 4.38 4.50 4.29 4.38 1,551,792
2 May 2016 (Mon) 4.38 4.46 4.26 4.38 1,448,706
29 Apr 2016 (Fri) 4.38 4.46 4.26 4.38 1,448,706

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL