Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
4.38p
on 01-08-2014 at 16:57:10
Change:   (no change) 0.00 %
Buy:   5.25p
Sell:   4.25p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 9,500 at 4.29p Days Range: 4.25 - 4.45p
Day's Volume: 335,330 52wk Range: 2.75 - 9.38p
Last Close: 4.38p Market Capitalisation:* £ 36.00 m
Open: 4.38p VWAP: 4.36p
ISIN: AU0000XINAJ0 Shares in Issue: 822.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell95004.29p1034121505717330Ordinary Trade15:32:59 - 01/08
Sell250004.29p1034121505717147Ordinary Trade15:31:39 - 01/08
Sell649574.25p1034121505710222Ordinary Trade14:32:56 - 01/08
Buy1600004.45p1034121505708426Ordinary Trade14:16:51 - 01/08
Sell189054.29p1034121505707902Ordinary Trade14:11:18 - 01/08
Sell250004.30p1034121505682235Ordinary Trade09:30:32 - 01/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Aug 2014 (Fri) 4.38 4.45 4.25 4.38 335,330
31 Jul 2014 (Thu) 4.38 4.49 4.25 4.38 937,161
30 Jul 2014 (Wed) 4.62 4.82 4.32 4.38 1,403,950
29 Jul 2014 (Tue) 4.38 4.75 4.30 4.62 1,720,260
28 Jul 2014 (Mon) 4.38 4.75 4.30 4.38 1,719,904
25 Jul 2014 (Fri) 4.62 4.64 4.26 4.38 1,232,329
24 Jul 2014 (Thu) 4.62 4.95 4.51 4.62 3,986,732
23 Jul 2014 (Wed) 4.50 5.25 4.25 4.62 5,701,587
22 Jul 2014 (Tue) 4.38 4.55 4.06 4.25 6,530,658
21 Jul 2014 (Mon) 4.88 4.88 4.25 4.38 4,264,697
18 Jul 2014 (Fri) 4.88 4.88 4.62 4.88 1,065,146
17 Jul 2014 (Thu) 4.88 5.00 4.75 4.88 560,603
16 Jul 2014 (Wed) 4.88 5.25 4.82 4.88 1,196,533
15 Jul 2014 (Tue) 5.12 5.12 4.75 5.12 1,416,581
14 Jul 2014 (Mon) 5.12 5.24 5.00 5.12 1,394,700
11 Jul 2014 (Fri) 5.12 5.38 4.86 5.12 6,278,493
10 Jul 2014 (Thu) 5.38 5.38 4.75 5.12 6,001,011
9 Jul 2014 (Wed) 5.38 5.44 5.25 5.38 343,565
8 Jul 2014 (Tue) 5.38 5.50 5.25 5.38 1,984,568
7 Jul 2014 (Mon) 5.50 5.62 5.25 5.38 873,719
4 Jul 2014 (Fri) 5.38 5.62 5.35 5.50 1,748,179
3 Jul 2014 (Thu) 5.62 5.62 5.25 5.38 1,399,748
2 Jul 2014 (Wed) 5.62 5.85 5.25 5.62 1,892,830

FTSE 100 Latest

ValueChange
6,679.1850.93  % fall