Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.38p
on 02-09-2014 at 17:06:07
Change:   (no change) 0.00 %
Buy:   7.00p
Sell:   6.00p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 75,000 at 6.50p Days Range: 6.15 - 6.84p
Day's Volume: 7,019,470 52wk Range: 4.12 - 9.38p
Last Close: 6.38p Market Capitalisation:* £ 52.44 m
Open: 6.50p VWAP: 6.50p
ISIN: AU0000XINAJ0 Shares in Issue: 822.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy750006.50p1053912715014853Ordinary Trade16:36:17 - 02/09
Buy400006.50p1053912715012844Ordinary Trade16:23:03 - 02/09
Buy400006.50p1053912715012842Ordinary Trade16:23:03 - 02/09
Sell1000006.50p1053912715012520Ordinary Trade16:21:56 - 02/09
Sell1000006.53p1053912715012364Ordinary Trade16:21:13 - 02/09
Buy1000006.75p1053912715009484Ordinary Trade16:05:55 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 6.50 6.84 6.15 6.38 7,019,470
1 Sep 2014 (Mon) 5.62 6.45 5.60 6.38 13,549,095
29 Aug 2014 (Fri) 5.12 5.25 4.75 4.88 948,819
27 Aug 2014 (Wed) 5.25 5.25 5.12 5.12 213,101
25 Aug 2014 (Mon) 5.25 5.50 5.05 5.25 992,215
22 Aug 2014 (Fri) 5.25 5.50 5.05 5.25 992,215
21 Aug 2014 (Thu) 5.25 5.65 5.25 5.25 659,525
20 Aug 2014 (Wed) 5.38 5.50 5.10 5.25 621,912
19 Aug 2014 (Tue) 5.25 5.75 5.18 5.38 623,376
18 Aug 2014 (Mon) 5.12 5.45 5.12 5.25 900,225
15 Aug 2014 (Fri) 4.88 5.50 4.88 5.12 2,628,651
14 Aug 2014 (Thu) 4.88 5.00 4.88 4.88 194,738
13 Aug 2014 (Wed) 4.75 5.00 4.75 4.88 463,766
12 Aug 2014 (Tue) 4.75 4.90 4.62 4.75 469,609
11 Aug 2014 (Mon) 4.62 4.97 4.56 4.75 1,494,621
8 Aug 2014 (Fri) 4.38 4.71 4.16 4.62 1,884,208
7 Aug 2014 (Thu) 4.25 4.58 4.12 4.25 668,310
6 Aug 2014 (Wed) 4.38 4.46 4.05 4.25 2,655,399
5 Aug 2014 (Tue) 4.88 5.10 4.35 4.38 3,660,770
4 Aug 2014 (Mon) 4.38 4.65 4.30 4.62 322,251

FTSE 100 Latest

ValueChange
6,829.173.86  % rise