Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
2.75p
on 28-06-2016 at 17:17:25
Change:   0.12p fall 4.35 %
Buy:   3.50p
Sell:   2.50p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 35,087 at 2.85p Days Range: 2.65 - 2.89p
Day's Volume: 604,055 52wk Range: 2.65 - 5.75p
Last Close: 2.75p Market Capitalisation:* £ 29.54 m
Open: 2.88p VWAP: 2.76p
ISIN: AU0000XINAJ0 Shares in Issue: 1.07 bn
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy350872.85p1465200930796113Ordinary Trade16:09:37 - 28/06
Buy1000002.75p1465200930795268Ordinary Trade16:04:42 - 28/06
Buy327272.75p1465200930793334Ordinary Trade15:54:12 - 28/06
Buy1000002.72p1465200930790753Ordinary Trade15:40:39 - 28/06
Buy54442.68p1465200930784031Ordinary Trade15:01:52 - 28/06
Buy551852.70p1465200930770181Ordinary Trade13:23:51 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2016 (Tue) 2.88 2.89 2.65 2.75 604,055
27 Jun 2016 (Mon) 3.00 3.18 2.75 2.88 1,800,356
24 Jun 2016 (Fri) 2.62 2.98 2.50 2.88 1,390,495
23 Jun 2016 (Thu) 2.88 2.90 2.81 2.88 3,625,888
22 Jun 2016 (Wed) 2.88 2.90 2.76 2.88 36,325,867
21 Jun 2016 (Tue) 2.88 3.00 2.75 2.88 2,785,048
20 Jun 2016 (Mon) 2.88 3.00 2.78 2.88 1,257,411
17 Jun 2016 (Fri) 3.00 3.00 2.84 2.88 768,238
16 Jun 2016 (Thu) 3.38 3.38 2.85 3.00 2,349,104
15 Jun 2016 (Wed) 2.88 3.12 2.88 3.12 798,018
14 Jun 2016 (Tue) 3.12 3.12 2.88 2.88 955,437
9 Jun 2016 (Thu) 3.12 3.25 3.12 3.12 2,366,859
8 Jun 2016 (Wed) 3.12 3.30 3.12 3.12 5,985,035
7 Jun 2016 (Tue) 3.38 3.38 3.15 3.38 1,070,945
6 Jun 2016 (Mon) 3.12 3.40 3.05 3.38 9,729,636
3 Jun 2016 (Fri) 3.12 3.30 3.00 3.12 10,996,532
2 Jun 2016 (Thu) 3.12 3.25 2.90 3.12 14,962,568
1 Jun 2016 (Wed) 3.12 3.20 3.00 3.12 8,726,587
31 May 2016 (Tue) 3.50 3.50 3.02 3.12 17,906,125
30 May 2016 (Mon) 3.50 3.70 3.40 3.50 6,551,386

FTSE 100 Latest

ValueChange
6,140.39158.19  % rise
 

SSL