Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares
Seeing Machines Ltd. Prices
|
|
| ||||||||||||||||||
| Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 325,000 at 2.75p | Days Range: | 2.38 - 2.75p | |
| Day's Volume: | 800,000 | 52wk Range: | 1.88 - 3.88p | |
| Last Close: | 2.50p | Market Capitalisation:* | £ 10.35 m | |
| Open: | 2.38p | VWAP: | 2.74p | |
| ISIN: | AU0000XINAJ0 | Shares in Issue: | 414.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 325000 | 2.75p | 538731387843393 | Ordinary Trade -Delayed Publication | 14:05:52 - 22/05 |
| Buy | 325000 | 2.73p | 538731387843386 | Ordinary Trade -Delayed Publication | 14:05:49 - 22/05 |
| Buy | 75000 | 2.75p | 538731387847899 | Ordinary Trade | 15:04:26 - 22/05 |
| Buy | 75000 | 2.70p | 538731387847862 | Ordinary Trade | 15:04:15 - 22/05 |
| Sell | 60250 | 2.34p | 536257486669539 | Ordinary Trade | 10:27:23 - 18/05 |
| Sell | 31000 | 2.34p | 535639011377819 | Ordinary Trade | 11:44:58 - 17/05 |
Share Price History for Seeing Machines Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.38 | 2.75 | 2.38 | 2.50 | 800,000 |
| 21 May 2012 (Mon) | 2.38 | 2.38 | 2.34 | 2.38 | 60,250 |
| 18 May 2012 (Fri) | 2.38 | 2.38 | 2.34 | 2.38 | 60,250 |
| 17 May 2012 (Thu) | 2.38 | 2.38 | 2.34 | 2.38 | 31,000 |
| 16 May 2012 (Wed) | 2.38 | 2.38 | 2.04 | 2.38 | 159,075 |
| 15 May 2012 (Tue) | 2.38 | 2.38 | 2.34 | 2.38 | 17,332 |
| 14 May 2012 (Mon) | 2.62 | 2.75 | 2.25 | 2.38 | 446,235 |
| 11 May 2012 (Fri) | 2.62 | 2.62 | 2.56 | 2.62 | 18,969 |
| 10 May 2012 (Thu) | 2.62 | 2.62 | 2.50 | 2.62 | 45,000 |
| 9 May 2012 (Wed) | 2.62 | 2.62 | 2.50 | 2.62 | 45,000 |
| 8 May 2012 (Tue) | 2.62 | 2.62 | 2.50 | 2.62 | 34,561 |
| 7 May 2012 (Mon) | 2.75 | 3.00 | 2.26 | 2.63 | 226,006 |
| 4 May 2012 (Fri) | 2.75 | 3.00 | 2.26 | 2.62 | 226,006 |
| 3 May 2012 (Thu) | 2.75 | 2.81 | 2.50 | 2.75 | 67,243 |
| 2 May 2012 (Wed) | 2.62 | 3.00 | 2.62 | 2.75 | 2,240,000 |
| 1 May 2012 (Tue) | 2.62 | 2.64 | 2.62 | 2.62 | 26,006 |
| 30 Apr 2012 (Mon) | 2.62 | 2.64 | 2.62 | 2.62 | 5,165 |
| 27 Apr 2012 (Fri) | 2.62 | 2.64 | 2.62 | 2.62 | 8,000 |
| 26 Apr 2012 (Thu) | 2.62 | 2.64 | 2.62 | 2.62 | 8,000 |
| 25 Apr 2012 (Wed) | 2.75 | 3.00 | 2.35 | 2.62 | 1,016,066 |
| 24 Apr 2012 (Tue) | 2.75 | 2.92 | 2.75 | 2.75 | 9,799 |
| 23 Apr 2012 (Mon) | 2.75 | 2.97 | 2.50 | 2.75 | 161,256 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
