Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
6.25p
on 24-10-2014 at 16:57:05
Change:   (no change) 0.00 %
Buy:   6.75p
Sell:   5.75p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 250,000 at 6.30p Days Range: 6.18 - 6.50p
Day's Volume: 551,390 52wk Range: 4.25 - 9.38p
Last Close: 6.25p Market Capitalisation:* £ 51.75 m
Open: 6.25p VWAP: 6.35p
ISIN: AU0000XINAJ0 Shares in Issue: 828.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500006.30p1086073430128720Ordinary Trade16:33:07 - 24/10
Buy2000006.39p1086073430124527Ordinary Trade16:11:01 - 24/10
Buy340006.50p1086073430120479Ordinary Trade15:30:38 - 24/10
Buy40006.38p1086073430110247Ordinary Trade13:21:04 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 6.25 6.50 6.18 6.25 551,390
23 Oct 2014 (Thu) 6.25 6.46 6.18 6.25 1,223,905
22 Oct 2014 (Wed) 6.38 6.69 6.25 6.25 998,917
17 Oct 2014 (Fri) 5.50 5.75 5.36 5.62 1,023,640
16 Oct 2014 (Thu) 5.75 5.75 5.00 5.50 1,957,590
15 Oct 2014 (Wed) 6.12 6.12 5.65 5.75 941,151
14 Oct 2014 (Tue) 5.62 6.00 5.56 5.75 1,158,539
13 Oct 2014 (Mon) 5.88 6.00 5.25 5.75 1,762,010
10 Oct 2014 (Fri) 6.00 6.18 5.75 5.88 1,550,253
9 Oct 2014 (Thu) 6.12 6.25 5.87 6.00 2,695,271
8 Oct 2014 (Wed) 6.12 6.20 6.05 6.12 216,629
7 Oct 2014 (Tue) 6.12 6.38 6.10 6.12 1,011,762
6 Oct 2014 (Mon) 5.88 6.45 5.88 6.12 2,439,185
3 Oct 2014 (Fri) 5.75 6.00 5.62 5.88 488,072
2 Oct 2014 (Thu) 5.88 5.96 5.55 5.75 1,162,357
1 Oct 2014 (Wed) 6.25 6.29 5.83 5.88 2,033,590
30 Sep 2014 (Tue) 6.25 6.30 6.05 6.25 532,065
29 Sep 2014 (Mon) 6.25 6.45 6.00 6.25 763,902
26 Sep 2014 (Fri) 6.25 6.34 6.12 6.25 666,912
25 Sep 2014 (Thu) 6.50 6.54 6.00 6.25 1,413,042

FTSE 100 Latest

ValueChange
6,399.290.44  % fall