Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
4.50p
on 05-02-2016 at 17:28:40
Change:   (no change) 0.00 %
Buy:   5.25p
Sell:   4.25p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 750,000 at 4.51p Days Range: 4.30 - 4.58p
Day's Volume: 2,827,389 52wk Range: 4.30 - 6.00p
Last Close: 4.50p Market Capitalisation:* £ 42.48 m
Open: 4.50p VWAP: 4.40p
ISIN: AU0000XINAJ0 Shares in Issue: 944.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7500004.51p1376758964221452Ordinary Trade15:52:51 - 05/02
Sell3000004.30p1376758964220986Ordinary Trade15:51:07 - 05/02
Sell98634.35p1376758964217245Ordinary Trade15:29:35 - 05/02
Sell6257544.30p1376758964193997Ordinary Trade -Delayed Publication12:55:00 - 05/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 Feb 2016 (Fri) 4.50 4.58 4.30 4.50 2,827,389
4 Feb 2016 (Thu) 4.62 4.62 4.36 4.50 1,476,578
3 Feb 2016 (Wed) 4.62 4.62 4.56 4.62 100,000
2 Feb 2016 (Tue) 4.60 4.65 4.56 4.62 146,559
1 Feb 2016 (Mon) 4.75 4.80 4.58 4.60 1,660,906
29 Jan 2016 (Fri) 4.62 4.90 4.62 4.75 1,990,615
28 Jan 2016 (Thu) 4.88 4.90 4.60 4.62 1,255,321
27 Jan 2016 (Wed) 4.88 4.99 4.75 4.88 2,529,421
26 Jan 2016 (Tue) 5.00 5.10 4.75 4.88 846,505
25 Jan 2016 (Mon) 5.00 5.12 4.96 5.00 311,783
22 Jan 2016 (Fri) 5.00 5.00 4.92 5.00 2,918,725
21 Jan 2016 (Thu) 5.00 5.00 4.91 5.00 925,352
20 Jan 2016 (Wed) 4.88 5.20 4.86 5.00 2,986,389
19 Jan 2016 (Tue) 5.00 5.14 4.96 5.12 353,439
18 Jan 2016 (Mon) 5.00 5.20 4.95 5.00 1,073,570
15 Jan 2016 (Fri) 5.12 5.12 5.00 5.00 1,672,204
14 Jan 2016 (Thu) 5.00 5.12 4.98 5.12 3,304,821
13 Jan 2016 (Wed) 5.00 5.08 4.75 5.00 905,237
12 Jan 2016 (Tue) 5.00 5.00 4.85 5.00 1,444,059
11 Jan 2016 (Mon) 5.00 5.04 4.95 5.00 1,746,429
8 Jan 2016 (Fri) 5.00 5.05 4.95 5.00 210,263
7 Jan 2016 (Thu) 5.00 5.10 4.92 5.00 1,723,154
6 Jan 2016 (Wed) 5.00 5.00 4.90 5.00 1,240,367

FTSE 100 Latest

ValueChange
5,848.0650.70  % fall
 

SSL