Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE)

Price 4.445p on 26-04-2024 at 11:02:22
Change 0.24p 5.71%
Buy 4.445p
Sell 4.265p
Buy / Sell SEE Shares
Last Trade: Buy 43,091.00 at 4.40p
Day's Volume: 2,819,762
Last Close: 4.205p
Open: 4.295p
ISIN: AU0000XINAJ0
Day's Range 4.185p - 4.445p
52wk Range: 3.985p - 6.15p
Market Capitalisation: £185m
VWAP: 4.274909p
Shares in Issue: 4,156m

Recent Trades History Seeing Machines (SEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,091 4.40p Ordinary
10:57:32 - 26-Apr-24
Buy* 45 4.4434p Ordinary
10:56:45 - 26-Apr-24
Buy* 11,050 4.445p Automatic Execution
10:55:55 - 26-Apr-24
Buy* 22,674 4.40p Ordinary
10:42:41 - 26-Apr-24
Buy* 14,843 4.355p Automatic Execution
10:29:38 - 26-Apr-24
Buy* 31,845 4.355p Automatic Execution
10:29:38 - 26-Apr-24
Buy* 20,788 4.35p Automatic Execution
10:29:38 - 26-Apr-24
Buy* 37,855 4.3481p Ordinary
10:29:34 - 26-Apr-24
Buy* 3,333 4.3458p Ordinary
10:28:44 - 26-Apr-24
Buy* 100,000 4.34p Automatic Execution
10:21:57 - 26-Apr-24

Share Price History for Seeing Machines

Time period:
to
Date Open High Low Close Volume

Share News for Seeing Machines

IN BRIEF: Seeing Machines loss widens on higher costs but optimistic

18th Mar 2024 14:32

Seeing Machines Ltd - Canberra, Australia-based artificial intelligence driver monitoring specialist - Pretax loss widens to USD19.8 million in the six months to December 31 from USD4.5 million a year prior. Revenue edges up 5.5% to USD25.7 million from USD24.4 million. Cost of sales however increases 70% to USD15.2 million from USD8.9 million. Expenses increase 31% to USD27.9 million from USD21.3 million. Looking ahead, Seeing Machines says it is well placed to deliver continued progress in the year ahead with a typical weighting to the second half. Chief Executive Officer Paul McGlone cites "balance sheet strength and proven technology supported by regulatory changes." The company anticipates that its financial performance for financial year 2024 will be in line with consensus. Says consensus is revenue of USD66.3 million, up 15% from USD57.8 million in financial 2023, cash loss before interest, tax, depreciation and amortisation of USD28.4 million, and a cash position of USD26.1 million, 28% lower compared to net cash of USD36.1 million at June 30, 2023. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2024 15:41

Read More

TRADING UPDATES: Seeing Machines revenue grows; Baron Oil strikes deal

8th Feb 2024 20:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Seeing Machines to supply Guardian Generation 3 in UK and Europe

10th Jan 2024 14:19

(Alliance News) - Seeing Machines Ltd on Wednesday said it has won an order to supply its Guardian Generation 3 technology to unnamed UK and European bus manufacturers following its launch on Tuesday. Read More

Seeing Machines launches latest EU-compliant driver monitoring system

9th Jan 2024 11:25

(Alliance News) - Seeing Machines Ltd on Tuesday unveiled its latest AI-powered driver monitoring system, in line with new regulations on vehicle safety. Read More

FTSE 100 Latest
Value8,116.66
Change37.80

Login to your account

Forgot Password?

Not Registered