Seeing Machines Ltd. Share Price (SEE) - Buy SEE Shares

View your Watch List Add SEE to your Watch List
Time period:    Moving average:     Compare to: 
Seeing Machines Ltd. (SEE) share price history chart
Current Price:  
5.88p
on 21-11-2014 at 16:57:07
Change:   0.12p fall 2.08 %
Buy:   6.75p
Sell:   5.75p
   
Seeing Machines Ltd. (SEE, SEE.L, LON:SEE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 37,500 at 5.80p Days Range: 5.80 - 6.00p
Day's Volume: 456,596 52wk Range: 4.25 - 9.38p
Last Close: 5.88p Market Capitalisation:* £ 48.69 m
Open: 6.00p VWAP: 5.93p
ISIN: AU0000XINAJ0 Shares in Issue: 828.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell375005.80p1104009213564346Ordinary Trade16:24:16 - 21/11
Buy100006.00p1104009213553925Ordinary Trade15:12:34 - 21/11
Buy30006.00p1104009213550980Ordinary Trade14:47:46 - 21/11
Buy115856.00p1104009213547905Ordinary Trade14:10:47 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 6.00 6.00 5.80 5.88 456,596
20 Nov 2014 (Thu) 6.00 6.00 5.75 6.00 2,705,067
19 Nov 2014 (Wed) 6.00 6.00 5.81 6.00 691,402
18 Nov 2014 (Tue) 6.00 6.14 5.87 6.00 665,769
17 Nov 2014 (Mon) 6.12 6.25 5.86 6.00 742,591
14 Nov 2014 (Fri) 6.12 6.25 5.80 6.12 549,881
13 Nov 2014 (Thu) 6.00 6.35 5.90 6.12 428,176
12 Nov 2014 (Wed) 6.12 6.25 5.81 6.00 902,847
11 Nov 2014 (Tue) 6.25 6.25 6.12 6.12 8,496
10 Nov 2014 (Mon) 6.38 6.39 6.12 6.25 566,661
7 Nov 2014 (Fri) 6.38 6.38 6.14 6.38 1,004,630
6 Nov 2014 (Thu) 6.38 6.38 6.25 6.38 733,748
5 Nov 2014 (Wed) 6.38 6.50 6.25 6.38 590,061
4 Nov 2014 (Tue) 6.50 6.60 6.15 6.38 1,159,090
3 Nov 2014 (Mon) 6.25 6.69 6.20 6.50 1,883,229
31 Oct 2014 (Fri) 6.12 6.50 6.10 6.25 898,410
30 Oct 2014 (Thu) 6.50 6.50 6.12 6.12 135,963
29 Oct 2014 (Wed) 6.62 6.62 6.25 6.50 771,399
28 Oct 2014 (Tue) 6.38 6.92 6.25 6.62 2,101,530
27 Oct 2014 (Mon) 6.25 6.49 6.25 6.38 804,367
24 Oct 2014 (Fri) 6.25 6.50 6.18 6.25 551,390

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise